Xavander Coin
XCZM
$ 0.010148
0.00000100 BTC
Marketcap
$ 37,467
Volume (24h)
$ 174
Circulating Supply
3,692,094 XCZM
Total Supply
55,000,000 XCZM

Xavander Coin Price In Different Currency

EuropeIndiaUnited KingdomBrasilHongkongSingapore
0.009046980.764650.00805530.0510280.0786490.01417361
Quick Stats
Market Cap Rank#1438
Xavander Coin Price$0.0101479
Market Cap$37,467.0000000
Trading Volume$174.2700000
Volume / Market Cap0.00
24h Low$0.0027494
24h High$0.0286272
1 month / ROI0.007579 USD
1 year / ROI-0.001262 USD
Yearly Income-11.06%
Opening Price$0.0000000
Closing Price$0.0259073
Change 24h268.69%
Change 7d194.45%
Change 30d200.86%

  • Charts
  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
Get advice before investment

Xavander Coin Unit Price Calculator

XCZM    USD

Xavander Coin Profit Calculator - XCZM

$
$
  

Do you know this ?

  • Today price of xavander-coin is 0.003700 USD, last month on 01th May 2020 price of xavander-coin is 0.004055 USD, last year on 01th June 2019 price of xavander-coin is 0.016985 USD
Quick Stats
Market Cap Rank#1438
Xavander Coin Price$0.0101479
Market Cap$37,467.0000000
Trading Volume$174.2700000
Volume / Market Cap0.00
24h Low$0.0027494
24h High$0.0286272
1 month / ROI0.007579 USD
1 year / ROI-0.001262 USD
Yearly Income-11.06%
Opening Price$0.0000000
Closing Price$0.0259073
Change 24h268.69%
Change 7d194.45%
Change 30d200.86%
  • Charts
  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
Array
(
    [0] => stdClass Object
        (
            [id] => 1
            [name] => Bitcoin
            [symbol] => BTC
            [slug] => bitcoin
            [img] => https://assets.coingecko.com/coins/images/1/large/bitcoin.png
            [rank] => 1
            [price_usd] => 9559.5700000000
            [price_btc] => 1.00000000
            [volume_usd_24h] => 25919087477.00
            [market_cap_usd] => 175951488207.00
            [high_24h] => 9632.1700000000
            [low_24h] => 9431.5000000000
            [available_supply] => 18393125.00
            [total_supply] => 21000000.00
            [ath] => 19665.3900000000
            [ath_date] => 1513382400
            [price_change_24h] => 74.9100000000
            [percent_change_1h] => -0.03
            [percent_change_24h] => 0.79
            [percent_change_7d] => 8.15
            [percent_change_30d] => 7.55
            [weekly] => 
            [weekly_expire] => 2020-06-03 17:43:45
            [keywords] => 
            [custom] => 
        )

    [1] => stdClass Object
        (
            [id] => 2
            [name] => Ethereum
            [symbol] => ETH
            [slug] => ethereum
            [img] => https://assets.coingecko.com/coins/images/279/large/ethereum.png
            [rank] => 2
            [price_usd] => 239.7300000000
            [price_btc] => 0.02507700
            [volume_usd_24h] => 8718945477.00
            [market_cap_usd] => 26668798988.00
            [high_24h] => 240.2700000000
            [low_24h] => 233.8300000000
            [available_supply] => 111198198.87
            [total_supply] => 0.00
            [ath] => 1448.1800000000
            [ath_date] => 1515801600
            [price_change_24h] => 5.4600000000
            [percent_change_1h] => 0.04
            [percent_change_24h] => 2.33
            [percent_change_7d] => 19.29
            [percent_change_30d] => 14.14
            [weekly] => 
            [weekly_expire] => 2020-06-03 17:43:45
            [keywords] => 
            [custom] => 
        )

    [2] => stdClass Object
        (
            [id] => 3
            [name] => Tether
            [symbol] => USDT
            [slug] => tether
            [img] => https://assets.coingecko.com/coins/images/325/large/tether.png
            [rank] => 3
            [price_usd] => 1.0000000000
            [price_btc] => 0.00010500
            [volume_usd_24h] => 30365026384.00
            [market_cap_usd] => 9225241042.00
            [high_24h] => 1.0000000000
            [low_24h] => 0.9981180000
            [available_supply] => 9224787989.29
            [total_supply] => 7509779844.00
            [ath] => 1.3200000000
            [ath_date] => 1532390400
            [price_change_24h] => -0.0001740000
            [percent_change_1h] => -0.04
            [percent_change_24h] => -0.02
            [percent_change_7d] => 0.00
            [percent_change_30d] => -0.09
            [weekly] => 
            [weekly_expire] => 2020-06-03 17:43:45
            [keywords] => 
            [custom] => 
        )

    [3] => stdClass Object
        (
            [id] => 4
            [name] => XRP
            [symbol] => XRP
            [slug] => ripple
            [img] => https://assets.coingecko.com/coins/images/44/large/xrp.png
            [rank] => 4
            [price_usd] => 0.2033430000
            [price_btc] => 0.00002100
            [volume_usd_24h] => 1253789937.00
            [market_cap_usd] => 8996103594.00
            [high_24h] => 0.2041320000
            [low_24h] => 0.2009890000
            [available_supply] => 44112853111.00
            [total_supply] => 100000000000.00
            [ath] => 3.4000000000
            [ath_date] => 1515283200
            [price_change_24h] => 0.0013530000
            [percent_change_1h] => -0.21
            [percent_change_24h] => 0.67
            [percent_change_7d] => 4.74
            [percent_change_30d] => -7.32
            [weekly] => 
            [weekly_expire] => 2020-06-03 17:43:45
            [keywords] => 
            [custom] => 
        )

    [4] => stdClass Object
        (
            [id] => 5
            [name] => Bitcoin Cash
            [symbol] => BCH
            [slug] => bitcoin-cash
            [img] => https://assets.coingecko.com/coins/images/780/large/bitcoin_cash.png
            [rank] => 5
            [price_usd] => 250.3700000000
            [price_btc] => 0.02619100
            [volume_usd_24h] => 3926116558.00
            [market_cap_usd] => 4613170441.00
            [high_24h] => 251.8100000000
            [low_24h] => 246.2100000000
            [available_supply] => 18425052.15
            [total_supply] => 21000000.00
            [ath] => 3785.8200000000
            [ath_date] => 1513728000
            [price_change_24h] => 1.4800000000
            [percent_change_1h] => -0.05
            [percent_change_24h] => 0.59
            [percent_change_7d] => 9.83
            [percent_change_30d] => -0.54
            [weekly] => 
            [weekly_expire] => 2020-06-03 17:43:45
            [keywords] => 
            [custom] => 
        )

    [5] => stdClass Object
        (
            [id] => 6
            [name] => Bitcoin SV
            [symbol] => BSV
            [slug] => bitcoin-cash-sv
            [img] => https://assets.coingecko.com/coins/images/6799/large/BSV.png
            [rank] => 6
            [price_usd] => 194.7000000000
            [price_btc] => 0.02036700
            [volume_usd_24h] => 1413027677.00
            [market_cap_usd] => 3578653393.00
            [high_24h] => 197.0900000000
            [low_24h] => 193.0400000000
            [available_supply] => 18423670.83
            [total_supply] => 21000000.00
            [ath] => 438.6100000000
            [ath_date] => 1579044896
            [price_change_24h] => -0.5159380000
            [percent_change_1h] => -0.09
            [percent_change_24h] => -0.26
            [percent_change_7d] => 7.52
            [percent_change_30d] => -6.43
            [weekly] => 
            [weekly_expire] => 2020-06-03 17:43:45
            [keywords] => 
            [custom] => 
        )

    [6] => stdClass Object
        (
            [id] => 7
            [name] => Litecoin
            [symbol] => LTC
            [slug] => litecoin
            [img] => https://assets.coingecko.com/coins/images/2/large/litecoin.png
            [rank] => 7
            [price_usd] => 47.1800000000
            [price_btc] => 0.00493500
            [volume_usd_24h] => 2445053865.00
            [market_cap_usd] => 3065156144.00
            [high_24h] => 47.4100000000
            [low_24h] => 45.4600000000
            [available_supply] => 64876247.78
            [total_supply] => 84000000.00
            [ath] => 360.6600000000
            [ath_date] => 1513555200
            [price_change_24h] => 1.6400000000
            [percent_change_1h] => 0.10
            [percent_change_24h] => 3.61
            [percent_change_7d] => 11.58
            [percent_change_30d] => -1.86
            [weekly] => 
            [weekly_expire] => 2020-06-03 17:43:45
            [keywords] => 
            [custom] => 
        )

    [7] => stdClass Object
        (
            [id] => 8
            [name] => Cardano
            [symbol] => ADA
            [slug] => cardano
            [img] => https://assets.coingecko.com/coins/images/975/large/cardano.png
            [rank] => 8
            [price_usd] => 0.0832070000
            [price_btc] => 0.00000900
            [volume_usd_24h] => 579899083.00
            [market_cap_usd] => 2593342142.00
            [high_24h] => 0.0842120000
            [low_24h] => 0.0771670000
            [available_supply] => 31112484646.00
            [total_supply] => 45000000000.00
            [ath] => 1.1800000000
            [ath_date] => 1515024000
            [price_change_24h] => 0.0056050000
            [percent_change_1h] => -0.85
            [percent_change_24h] => 7.22
            [percent_change_7d] => 55.59
            [percent_change_30d] => 67.69
            [weekly] => 
            [weekly_expire] => 2020-06-03 17:43:45
            [keywords] => 
            [custom] => 
        )

    [8] => stdClass Object
        (
            [id] => 9
            [name] => Binance Coin
            [symbol] => BNB
            [slug] => binancecoin
            [img] => https://assets.coingecko.com/coins/images/825/large/binance-coin-logo.png
            [rank] => 9
            [price_usd] => 17.3900000000
            [price_btc] => 0.00181900
            [volume_usd_24h] => 245037151.00
            [market_cap_usd] => 2575439802.00
            [high_24h] => 17.5600000000
            [low_24h] => 17.0300000000
            [available_supply] => 147883948.00
            [total_supply] => 179883948.00
            [ath] => 39.6800000000
            [ath_date] => 1561206021
            [price_change_24h] => 0.2479510000
            [percent_change_1h] => -0.19
            [percent_change_24h] => 1.45
            [percent_change_7d] => 7.21
            [percent_change_30d] => 1.74
            [weekly] => 
            [weekly_expire] => 2020-06-03 17:43:45
            [keywords] => 
            [custom] => 
        )

    [9] => stdClass Object
        (
            [id] => 10
            [name] => EOS
            [symbol] => EOS
            [slug] => eos
            [img] => https://assets.coingecko.com/coins/images/738/large/eos-eos-logo.png
            [rank] => 10
            [price_usd] => 2.6800000000
            [price_btc] => 0.00028000
            [volume_usd_24h] => 1888417431.00
            [market_cap_usd] => 2522138810.00
            [high_24h] => 2.6900000000
            [low_24h] => 2.6400000000
            [available_supply] => 938074649.50
            [total_supply] => 0.00
            [ath] => 22.7100000000
            [ath_date] => 1524988233
            [price_change_24h] => 0.0339650000
            [percent_change_1h] => -0.38
            [percent_change_24h] => 1.28
            [percent_change_7d] => 7.06
            [percent_change_30d] => -5.56
            [weekly] => 
            [weekly_expire] => 2020-06-03 17:43:45
            [keywords] => 
            [custom] => 
        )

    [10] => stdClass Object
        (
            [id] => 11
            [name] => Tezos
            [symbol] => XTZ
            [slug] => tezos
            [img] => https://assets.coingecko.com/coins/images/976/large/Tezos-logo.png
            [rank] => 11
            [price_usd] => 2.9600000000
            [price_btc] => 0.00031000
            [volume_usd_24h] => 77239632.00
            [market_cap_usd] => 2115510517.00
            [high_24h] => 2.9700000000
            [low_24h] => 2.8400000000
            [available_supply] => 712671491.83
            [total_supply] => 0.00
            [ath] => 3.9100000000
            [ath_date] => 1582134181
            [price_change_24h] => 0.0828430000
            [percent_change_1h] => 0.23
            [percent_change_24h] => 2.88
            [percent_change_7d] => 9.82
            [percent_change_30d] => 7.86
            [weekly] => 
            [weekly_expire] => 2020-06-03 17:43:45
            [keywords] => 
            [custom] => 
        )

    [11] => stdClass Object
        (
            [id] => 12
            [name] => ChainLink
            [symbol] => LINK
            [slug] => chainlink
            [img] => https://assets.coingecko.com/coins/images/877/large/chainlink-new-logo.png
            [rank] => 12
            [price_usd] => 4.4600000000
            [price_btc] => 0.00046700
            [volume_usd_24h] => 384749885.00
            [market_cap_usd] => 1698148324.00
            [high_24h] => 4.4600000000
            [low_24h] => 4.2700000000
            [available_supply] => 380509558.35
            [total_supply] => 1000000000.00
            [ath] => 4.9400000000
            [ath_date] => 1583332067
            [price_change_24h] => 0.1860090000
            [percent_change_1h] => 0.39
            [percent_change_24h] => 4.35
            [percent_change_7d] => 15.97
            [percent_change_30d] => 20.03
            [weekly] => 
            [weekly_expire] => 2020-06-03 17:43:45
            [keywords] => 
            [custom] => 
        )

    [12] => stdClass Object
        (
            [id] => 13
            [name] => Stellar
            [symbol] => XLM
            [slug] => stellar
            [img] => https://assets.coingecko.com/coins/images/100/large/Stellar_symbol_black_RGB.png
            [rank] => 13
            [price_usd] => 0.0819270000
            [price_btc] => 0.00000900
            [volume_usd_24h] => 543656398.00
            [market_cap_usd] => 1668870937.00
            [high_24h] => 0.0829260000
            [low_24h] => 0.0771420000
            [available_supply] => 20263129032.24
            [total_supply] => 50000000000.00
            [ath] => 0.8755630000
            [ath_date] => 1514937600
            [price_change_24h] => 0.0035030000
            [percent_change_1h] => -0.95
            [percent_change_24h] => 4.47
            [percent_change_7d] => 25.97
            [percent_change_30d] => 12.48
            [weekly] => 
            [weekly_expire] => 2020-06-03 17:43:45
            [keywords] => 
            [custom] => 
        )

    [13] => stdClass Object
        (
            [id] => 14
            [name] => Crypto.com Coin
            [symbol] => CRO
            [slug] => crypto-com-chain
            [img] => https://assets.coingecko.com/coins/images/7310/large/cypto.png
            [rank] => 14
            [price_usd] => 0.0951210000
            [price_btc] => 0.00001000
            [volume_usd_24h] => 34640805.00
            [market_cap_usd] => 1643607187.00
            [high_24h] => 0.0953910000
            [low_24h] => 0.0898760000
            [available_supply] => 17260730593.61
            [total_supply] => 100000000000.00
            [ath] => 0.1587200000
            [ath_date] => 1562897701
            [price_change_24h] => 0.0048560000
            [percent_change_1h] => 1.24
            [percent_change_24h] => 5.38
            [percent_change_7d] => 21.88
            [percent_change_30d] => 58.15
            [weekly] => 
            [weekly_expire] => 2020-06-03 17:43:45
            [keywords] => 
            [custom] => 
        )

    [14] => stdClass Object
        (
            [id] => 15
            [name] => OKB
            [symbol] => OKB
            [slug] => okb
            [img] => https://assets.coingecko.com/coins/images/4463/large/okb_token.png
            [rank] => 15
            [price_usd] => 5.2000000000
            [price_btc] => 0.00054400
            [volume_usd_24h] => 162887396.00
            [market_cap_usd] => 1453994054.00
            [high_24h] => 5.2500000000
            [low_24h] => 5.1200000000
            [available_supply] => 279328416.92
            [total_supply] => 300000000.00
            [ath] => 7.4000000000
            [ath_date] => 1581822553
            [price_change_24h] => -0.0090000000
            [percent_change_1h] => -0.24
            [percent_change_24h] => -0.17
            [percent_change_7d] => 4.83
            [percent_change_30d] => -2.70
            [weekly] => 
            [weekly_expire] => 2020-06-03 17:43:45
            [keywords] => 
            [custom] => 
        )

    [15] => stdClass Object
        (
            [id] => 16
            [name] => LEO Token
            [symbol] => LEO
            [slug] => leo-token
            [img] => https://assets.coingecko.com/coins/images/8418/large/leo-token.png
            [rank] => 16
            [price_usd] => 1.2200000000
            [price_btc] => 0.00012800
            [volume_usd_24h] => 11913114.00
            [market_cap_usd] => 1197223917.00
            [high_24h] => 1.2300000000
            [low_24h] => 1.1900000000
            [available_supply] => 978930777.90
            [total_supply] => 985239504.00
            [ath] => 2.0300000000
            [ath_date] => 1561560297
            [price_change_24h] => 0.0288850000
            [percent_change_1h] => -0.18
            [percent_change_24h] => 2.42
            [percent_change_7d] => 7.12
            [percent_change_30d] => 14.90
            [weekly] => 
            [weekly_expire] => 2020-06-03 17:43:45
            [keywords] => 
            [custom] => 
        )

    [16] => stdClass Object
        (
            [id] => 17
            [name] => Monero
            [symbol] => XMR
            [slug] => monero
            [img] => https://assets.coingecko.com/coins/images/69/large/monero_logo.png
            [rank] => 17
            [price_usd] => 67.6000000000
            [price_btc] => 0.00707100
            [volume_usd_24h] => 108764606.00
            [market_cap_usd] => 1189872738.00
            [high_24h] => 68.0900000000
            [low_24h] => 66.0500000000
            [available_supply] => 17583986.11
            [total_supply] => 0.00
            [ath] => 542.3300000000
            [ath_date] => 1515456000
            [price_change_24h] => 1.5400000000
            [percent_change_1h] => -0.03
            [percent_change_24h] => 2.33
            [percent_change_7d] => 9.36
            [percent_change_30d] => 8.30
            [weekly] => 
            [weekly_expire] => 2020-06-03 17:43:45
            [keywords] => 
            [custom] => 
        )

    [17] => stdClass Object
        (
            [id] => 18
            [name] => TRON
            [symbol] => TRX
            [slug] => tron
            [img] => https://assets.coingecko.com/coins/images/1094/large/tron-logo.png
            [rank] => 18
            [price_usd] => 0.0166240000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 1487560584.00
            [market_cap_usd] => 1107437950.00
            [high_24h] => 0.0168250000
            [low_24h] => 0.0160300000
            [available_supply] => 66140232427.00
            [total_supply] => 99281283754.00
            [ath] => 0.2316730000
            [ath_date] => 1515110400
            [price_change_24h] => 0.0005650000
            [percent_change_1h] => -0.96
            [percent_change_24h] => 3.52
            [percent_change_7d] => 14.30
            [percent_change_30d] => 3.62
            [weekly] => 
            [weekly_expire] => 2020-06-03 17:43:45
            [keywords] => 
            [custom] => 
        )

    [18] => stdClass Object
        (
            [id] => 19
            [name] => Huobi Token
            [symbol] => HT
            [slug] => huobi-token
            [img] => https://assets.coingecko.com/coins/images/2822/large/huobi-token-logo.png
            [rank] => 19
            [price_usd] => 4.0400000000
            [price_btc] => 0.00042300
            [volume_usd_24h] => 182998582.00
            [market_cap_usd] => 944365893.00
            [high_24h] => 4.1100000000
            [low_24h] => 4.0200000000
            [available_supply] => 233370544.97
            [total_supply] => 500000000.00
            [ath] => 6.0700000000
            [ath_date] => 1528250289
            [price_change_24h] => -0.0038060000
            [percent_change_1h] => -0.11
            [percent_change_24h] => -0.09
            [percent_change_7d] => 4.27
            [percent_change_30d] => -3.45
            [weekly] => 
            [weekly_expire] => 2020-06-03 17:43:45
            [keywords] => 
            [custom] => 
        )

    [19] => stdClass Object
        (
            [id] => 20
            [name] => NEO
            [symbol] => NEO
            [slug] => neo
            [img] => https://assets.coingecko.com/coins/images/480/large/neo.png
            [rank] => 20
            [price_usd] => 12.3500000000
            [price_btc] => 0.00129200
            [volume_usd_24h] => 441441861.00
            [market_cap_usd] => 872483073.00
            [high_24h] => 12.4900000000
            [low_24h] => 11.7900000000
            [available_supply] => 70530000.00
            [total_supply] => 100000000.00
            [ath] => 198.3800000000
            [ath_date] => 1515974400
            [price_change_24h] => 0.4069180000
            [percent_change_1h] => -0.99
            [percent_change_24h] => 3.41
            [percent_change_7d] => 24.64
            [percent_change_30d] => 36.13
            [weekly] => 
            [weekly_expire] => 2020-06-03 17:43:45
            [keywords] => 
            [custom] => 
        )

    [20] => stdClass Object
        (
            [id] => 21
            [name] => Ethereum Classic
            [symbol] => ETC
            [slug] => ethereum-classic
            [img] => https://assets.coingecko.com/coins/images/453/large/ethereum-classic-logo.png
            [rank] => 21
            [price_usd] => 6.9100000000
            [price_btc] => 0.00072300
            [volume_usd_24h] => 1320208874.00
            [market_cap_usd] => 806637879.00
            [high_24h] => 7.0000000000
            [low_24h] => 6.8500000000
            [available_supply] => 116319790.00
            [total_supply] => 210700000.00
            [ath] => 44.3400000000
            [ath_date] => 1515888000
            [price_change_24h] => 0.0223880000
            [percent_change_1h] => -0.36
            [percent_change_24h] => 0.33
            [percent_change_7d] => 2.96
            [percent_change_30d] => -4.12
            [weekly] => 
            [weekly_expire] => 2020-06-03 17:43:45
            [keywords] => 
            [custom] => 
        )

    [21] => stdClass Object
        (
            [id] => 22
            [name] => Dash
            [symbol] => DASH
            [slug] => dash
            [img] => https://assets.coingecko.com/coins/images/19/large/dash-logo.png
            [rank] => 22
            [price_usd] => 77.7500000000
            [price_btc] => 0.00813300
            [volume_usd_24h] => 538534913.00
            [market_cap_usd] => 737745253.00
            [high_24h] => 78.6000000000
            [low_24h] => 76.8400000000
            [available_supply] => 9454333.37
            [total_supply] => 18920000.00
            [ath] => 1493.5900000000
            [ath_date] => 1513728000
            [price_change_24h] => 0.3946860000
            [percent_change_1h] => -0.28
            [percent_change_24h] => 0.51
            [percent_change_7d] => 7.21
            [percent_change_30d] => -4.27
            [weekly] => 
            [weekly_expire] => 2020-06-03 17:43:45
            [keywords] => 
            [custom] => 
        )

    [22] => stdClass Object
        (
            [id] => 23
            [name] => USD Coin
            [symbol] => USDC
            [slug] => usd-coin
            [img] => https://assets.coingecko.com/coins/images/6319/large/USD_Coin_icon.png
            [rank] => 23
            [price_usd] => 0.9989420000
            [price_btc] => 0.00010400
            [volume_usd_24h] => 226396139.00
            [market_cap_usd] => 735926724.00
            [high_24h] => 1.0100000000
            [low_24h] => 0.9957880000
            [available_supply] => 736168794.00
            [total_supply] => 736168794.00
            [ath] => 1.1700000000
            [ath_date] => 1557276028
            [price_change_24h] => 0.0001650000
            [percent_change_1h] => -0.22
            [percent_change_24h] => 0.02
            [percent_change_7d] => -0.10
            [percent_change_30d] => -0.11
            [weekly] => 
            [weekly_expire] => 2020-06-03 17:43:45
            [keywords] => 
            [custom] => 
        )

    [23] => stdClass Object
        (
            [id] => 24
            [name] => IOTA
            [symbol] => MIOTA
            [slug] => iota
            [img] => https://assets.coingecko.com/coins/images/692/large/IOTA_Logo.png
            [rank] => 24
            [price_usd] => 0.2432300000
            [price_btc] => 0.00002500
            [volume_usd_24h] => 24332590.00
            [market_cap_usd] => 677613485.00
            [high_24h] => 0.2481810000
            [low_24h] => 0.2259690000
            [available_supply] => 2779530283.28
            [total_supply] => 2779530283.00
            [ath] => 5.2500000000
            [ath_date] => 1513641600
            [price_change_24h] => 0.0172610000
            [percent_change_1h] => -0.85
            [percent_change_24h] => 7.64
            [percent_change_7d] => 25.32
            [percent_change_30d] => 33.03
            [weekly] => 
            [weekly_expire] => 2020-06-03 17:43:45
            [keywords] => 
            [custom] => 
        )

    [24] => stdClass Object
        (
            [id] => 25
            [name] => Cosmos
            [symbol] => ATOM
            [slug] => cosmos
            [img] => https://assets.coingecko.com/coins/images/1481/large/cosmos_hub.png
            [rank] => 25
            [price_usd] => 2.8500000000
            [price_btc] => 0.00029800
            [volume_usd_24h] => 120947586.00
            [market_cap_usd] => 531561446.00
            [high_24h] => 2.8500000000
            [low_24h] => 2.7100000000
            [available_supply] => 186730834.54
            [total_supply] => 0.00
            [ath] => 7.0200000000
            [ath_date] => 1560816000
            [price_change_24h] => 0.1414450000
            [percent_change_1h] => 0.16
            [percent_change_24h] => 5.23
            [percent_change_7d] => 10.51
            [percent_change_30d] => 2.57
            [weekly] => 
            [weekly_expire] => 2020-06-03 17:43:45
            [keywords] => 
            [custom] => 
        )

    [25] => stdClass Object
        (
            [id] => 26
            [name] => Zcash
            [symbol] => ZEC
            [slug] => zcash
            [img] => https://assets.coingecko.com/coins/images/486/large/circle-zcash-color.png
            [rank] => 26
            [price_usd] => 52.0000000000
            [price_btc] => 0.00544000
            [volume_usd_24h] => 238288806.00
            [market_cap_usd] => 485555578.00
            [high_24h] => 52.3400000000
            [low_24h] => 50.6300000000
            [available_supply] => 9297587.50
            [total_supply] => 0.00
            [ath] => 3191.9300000000
            [ath_date] => 1477699200
            [price_change_24h] => 0.7744690000
            [percent_change_1h] => -0.64
            [percent_change_24h] => 1.51
            [percent_change_7d] => 16.03
            [percent_change_30d] => 15.94
            [weekly] => 
            [weekly_expire] => 2020-06-03 17:43:45
            [keywords] => 
            [custom] => 
        )

    [26] => stdClass Object
        (
            [id] => 27
            [name] => VeChain
            [symbol] => VET
            [slug] => vechain
            [img] => https://assets.coingecko.com/coins/images/1167/large/VeChain-Logo-768x725.png
            [rank] => 27
            [price_usd] => 0.0070460000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 239405066.00
            [market_cap_usd] => 451474654.00
            [high_24h] => 0.0072390000
            [low_24h] => 0.0067220000
            [available_supply] => 64423896728.00
            [total_supply] => 86712634466.00
            [ath] => 0.0263720000
            [ath_date] => 1532908800
            [price_change_24h] => 0.0003120000
            [percent_change_1h] => 0.44
            [percent_change_24h] => 4.63
            [percent_change_7d] => 41.63
            [percent_change_30d] => 59.56
            [weekly] => 
            [weekly_expire] => 2020-06-03 17:43:45
            [keywords] => 
            [custom] => 
        )

    [27] => stdClass Object
        (
            [id] => 28
            [name] => NEM
            [symbol] => XEM
            [slug] => nem
            [img] => https://assets.coingecko.com/coins/images/242/large/nem.png
            [rank] => 28
            [price_usd] => 0.0459090000
            [price_btc] => 0.00000500
            [volume_usd_24h] => 30936953.00
            [market_cap_usd] => 413952313.00
            [high_24h] => 0.0478140000
            [low_24h] => 0.0423670000
            [available_supply] => 8999999999.00
            [total_supply] => 8999999999.00
            [ath] => 1.8700000000
            [ath_date] => 1515283200
            [price_change_24h] => 0.0034600000
            [percent_change_1h] => 0.32
            [percent_change_24h] => 8.15
            [percent_change_7d] => 11.38
            [percent_change_30d] => 9.46
            [weekly] => 
            [weekly_expire] => 2020-06-03 17:43:45
            [keywords] => 
            [custom] => 
        )

    [28] => stdClass Object
        (
            [id] => 29
            [name] => Maker
            [symbol] => MKR
            [slug] => maker
            [img] => https://assets.coingecko.com/coins/images/1364/large/Mark_Maker.png
            [rank] => 29
            [price_usd] => 433.6700000000
            [price_btc] => 0.04536500
            [volume_usd_24h] => 11728286.00
            [market_cap_usd] => 385232628.00
            [high_24h] => 450.9800000000
            [low_24h] => 413.1200000000
            [available_supply] => 887582.54
            [total_supply] => 1005576.00
            [ath] => 1798.7000000000
            [ath_date] => 1516406400
            [price_change_24h] => 16.8200000000
            [percent_change_1h] => 0.06
            [percent_change_24h] => 4.04
            [percent_change_7d] => 28.13
            [percent_change_30d] => 23.22
            [weekly] => 
            [weekly_expire] => 2020-06-03 17:43:45
            [keywords] => 
            [custom] => 
        )

    [29] => stdClass Object
        (
            [id] => 30
            [name] => Ontology
            [symbol] => ONT
            [slug] => ontology
            [img] => https://assets.coingecko.com/coins/images/3447/large/ONT.png
            [rank] => 30
            [price_usd] => 0.6021520000
            [price_btc] => 0.00006300
            [volume_usd_24h] => 98066688.00
            [market_cap_usd] => 382703226.00
            [high_24h] => 0.6063290000
            [low_24h] => 0.5770580000
            [available_supply] => 637351170.00
            [total_supply] => 1000000000.00
            [ath] => 10.9200000000
            [ath_date] => 1525311785
            [price_change_24h] => 0.0250940000
            [percent_change_1h] => -0.08
            [percent_change_24h] => 4.35
            [percent_change_7d] => 18.59
            [percent_change_30d] => 23.26
            [weekly] => 
            [weekly_expire] => 2020-06-03 17:43:45
            [keywords] => 
            [custom] => 
        )

    [30] => stdClass Object
        (
            [id] => 31
            [name] => Basic Attention Token
            [symbol] => BAT
            [slug] => basic-attention-token
            [img] => https://assets.coingecko.com/coins/images/677/large/basic-attention-token.png
            [rank] => 31
            [price_usd] => 0.2211600000
            [price_btc] => 0.00002300
            [volume_usd_24h] => 64902918.00
            [market_cap_usd] => 323799579.00
            [high_24h] => 0.2222440000
            [low_24h] => 0.2117540000
            [available_supply] => 1462001432.45
            [total_supply] => 1500000000.00
            [ath] => 0.9595050000
            [ath_date] => 1515456000
            [price_change_24h] => 0.0089990000
            [percent_change_1h] => -0.26
            [percent_change_24h] => 4.24
            [percent_change_7d] => 8.81
            [percent_change_30d] => 21.16
            [weekly] => 
            [weekly_expire] => 2020-06-03 17:43:45
            [keywords] => 
            [custom] => 
        )

    [31] => stdClass Object
        (
            [id] => 32
            [name] => Dogecoin
            [symbol] => DOGE
            [slug] => dogecoin
            [img] => https://assets.coingecko.com/coins/images/5/large/dogecoin.png
            [rank] => 32
            [price_usd] => 0.0025640000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 123728254.00
            [market_cap_usd] => 320195711.00
            [high_24h] => 0.0025660000
            [low_24h] => 0.0025000000
            [available_supply] => 124834428553.66
            [total_supply] => 0.00
            [ath] => 0.0175860000
            [ath_date] => 1515283200
            [price_change_24h] => 0.0000110000
            [percent_change_1h] => 0.18
            [percent_change_24h] => 0.45
            [percent_change_7d] => 2.23
            [percent_change_30d] => 1.94
            [weekly] => 
            [weekly_expire] => 2020-06-03 17:43:45
            [keywords] => 
            [custom] => 
        )

    [32] => stdClass Object
        (
            [id] => 33
            [name] => FTX Token
            [symbol] => FTT
            [slug] => ftx-token
            [img] => https://assets.coingecko.com/coins/images/9026/large/ftt.png
            [rank] => 33
            [price_usd] => 2.9600000000
            [price_btc] => 0.00031000
            [volume_usd_24h] => 3187739.00
            [market_cap_usd] => 293702147.00
            [high_24h] => 2.9700000000
            [low_24h] => 2.9000000000
            [available_supply] => 99364729.18
            [total_supply] => 345219293.00
            [ath] => 3.3500000000
            [ath_date] => 1588226984
            [price_change_24h] => 0.0423890000
            [percent_change_1h] => 0.10
            [percent_change_24h] => 1.45
            [percent_change_7d] => 5.04
            [percent_change_30d] => -6.32
            [weekly] => 
            [weekly_expire] => 2020-06-03 17:43:45
            [keywords] => 
            [custom] => 
        )

    [33] => stdClass Object
        (
            [id] => 34
            [name] => Theta Network
            [symbol] => THETA
            [slug] => theta-token
            [img] => https://assets.coingecko.com/coins/images/2538/large/theta-token-logo.png
            [rank] => 34
            [price_usd] => 0.2714430000
            [price_btc] => 0.00002800
            [volume_usd_24h] => 28497524.00
            [market_cap_usd] => 275265322.00
            [high_24h] => 0.2788600000
            [low_24h] => 0.2505630000
            [available_supply] => 1000000000.00
            [total_supply] => 1000000000.00
            [ath] => 0.5420620000
            [ath_date] => 1590585979
            [price_change_24h] => 0.0178870000
            [percent_change_1h] => 3.93
            [percent_change_24h] => 7.05
            [percent_change_7d] => -34.84
            [percent_change_30d] => 92.50
            [weekly] => 
            [weekly_expire] => 2020-06-03 17:43:45
            [keywords] => 
            [custom] => 
        )

    [34] => stdClass Object
        (
            [id] => 35
            [name] => Paxos Standard
            [symbol] => PAX
            [slug] => paxos-standard
            [img] => https://assets.coingecko.com/coins/images/6013/large/paxos_standard.png
            [rank] => 35
            [price_usd] => 0.9993840000
            [price_btc] => 0.00010500
            [volume_usd_24h] => 186814942.00
            [market_cap_usd] => 243654555.00
            [high_24h] => 1.0000000000
            [low_24h] => 0.9937120000
            [available_supply] => 243810940.00
            [total_supply] => 243810940.00
            [ath] => 1.1300000000
            [ath_date] => 1539587352
            [price_change_24h] => 0.0006750000
            [percent_change_1h] => -0.06
            [percent_change_24h] => 0.07
            [percent_change_7d] => -0.03
            [percent_change_30d] => 0.03
            [weekly] => 
            [weekly_expire] => 2020-06-03 17:43:45
            [keywords] => 
            [custom] => 
        )

    [35] => stdClass Object
        (
            [id] => 36
            [name] => OMG Network
            [symbol] => OMG
            [slug] => omisego
            [img] => https://assets.coingecko.com/coins/images/776/large/OMG_Network.jpg
            [rank] => 36
            [price_usd] => 1.7200000000
            [price_btc] => 0.00018000
            [volume_usd_24h] => 167471328.00
            [market_cap_usd] => 240796645.00
            [high_24h] => 1.7700000000
            [low_24h] => 1.6700000000
            [available_supply] => 140245398.00
            [total_supply] => 140245398.00
            [ath] => 25.6200000000
            [ath_date] => 1515801600
            [price_change_24h] => 0.0456240000
            [percent_change_1h] => -0.50
            [percent_change_24h] => 2.73
            [percent_change_7d] => 3.72
            [percent_change_30d] => 135.78
            [weekly] => 
            [weekly_expire] => 2020-06-03 17:43:45
            [keywords] => 
            [custom] => 
        )

    [36] => stdClass Object
        (
            [id] => 37
            [name] => DigiByte
            [symbol] => DGB
            [slug] => digibyte
            [img] => https://assets.coingecko.com/coins/images/63/large/digibyte.png
            [rank] => 37
            [price_usd] => 0.0173170000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 10490922.00
            [market_cap_usd] => 229006480.00
            [high_24h] => 0.0183320000
            [low_24h] => 0.0172980000
            [available_supply] => 13204820981.21
            [total_supply] => 21000000000.00
            [ath] => 0.1352350000
            [ath_date] => 1515196800
            [price_change_24h] => -0.0000080000
            [percent_change_1h] => 0.02
            [percent_change_24h] => -0.05
            [percent_change_7d] => -6.67
            [percent_change_30d] => -8.23
            [weekly] => 
            [weekly_expire] => 2020-06-03 17:43:45
            [keywords] => 
            [custom] => 
        )

    [37] => stdClass Object
        (
            [id] => 38
            [name] => 0x
            [symbol] => ZRX
            [slug] => 0x
            [img] => https://assets.coingecko.com/coins/images/863/large/0x.png
            [rank] => 38
            [price_usd] => 0.3293440000
            [price_btc] => 0.00003400
            [volume_usd_24h] => 49070525.00
            [market_cap_usd] => 215880275.00
            [high_24h] => 0.3345390000
            [low_24h] => 0.3238500000
            [available_supply] => 655127320.02
            [total_supply] => 1000000000.00
            [ath] => 2.5000000000
            [ath_date] => 1515801600
            [price_change_24h] => 0.0049880000
            [percent_change_1h] => 0.47
            [percent_change_24h] => 1.54
            [percent_change_7d] => -4.89
            [percent_change_30d] => 58.28
            [weekly] => 
            [weekly_expire] => 2020-06-03 17:43:45
            [keywords] => 
            [custom] => 
        )

    [38] => stdClass Object
        (
            [id] => 39
            [name] => Hedera Hashgraph
            [symbol] => HBAR
            [slug] => hedera-hashgraph
            [img] => https://assets.coingecko.com/coins/images/3688/large/mqTDGK7Q.png
            [rank] => 39
            [price_usd] => 0.0436170000
            [price_btc] => 0.00000500
            [volume_usd_24h] => 14832289.00
            [market_cap_usd] => 196383794.00
            [high_24h] => 0.0440010000
            [low_24h] => 0.0415050000
            [available_supply] => 4488736441.00
            [total_supply] => 50000000000.00
            [ath] => 0.3250840000
            [ath_date] => 1568711011
            [price_change_24h] => 0.0010030000
            [percent_change_1h] => 0.19
            [percent_change_24h] => 2.35
            [percent_change_7d] => -2.51
            [percent_change_30d] => 10.92
            [weekly] => 
            [weekly_expire] => 2020-06-03 17:43:45
            [keywords] => 
            [custom] => 
        )

    [39] => stdClass Object
        (
            [id] => 40
            [name] => Algorand
            [symbol] => ALGO
            [slug] => algorand
            [img] => https://assets.coingecko.com/coins/images/4380/large/download.png
            [rank] => 40
            [price_usd] => 0.2414930000
            [price_btc] => 0.00002500
            [volume_usd_24h] => 26843892.00
            [market_cap_usd] => 192737140.00
            [high_24h] => 0.2468260000
            [low_24h] => 0.2379190000
            [available_supply] => 798108025.00
            [total_supply] => 10000000000.00
            [ath] => 3.5600000000
            [ath_date] => 1561042279
            [price_change_24h] => -0.0012200000
            [percent_change_1h] => 0.53
            [percent_change_24h] => -0.50
            [percent_change_7d] => 10.91
            [percent_change_30d] => 16.04
            [weekly] => 
            [weekly_expire] => 2020-06-03 17:43:45
            [keywords] => 
            [custom] => 
        )

    [40] => stdClass Object
        (
            [id] => 41
            [name] => Decred
            [symbol] => DCR
            [slug] => decred
            [img] => https://assets.coingecko.com/coins/images/329/large/decred.png
            [rank] => 41
            [price_usd] => 16.4500000000
            [price_btc] => 0.00172100
            [volume_usd_24h] => 25584191.00
            [market_cap_usd] => 190387238.00
            [high_24h] => 18.2500000000
            [low_24h] => 15.9000000000
            [available_supply] => 11573719.24
            [total_supply] => 21000000.00
            [ath] => 129.3700000000
            [ath_date] => 1515801600
            [price_change_24h] => 0.5496100000
            [percent_change_1h] => -1.87
            [percent_change_24h] => 3.46
            [percent_change_7d] => 15.75
            [percent_change_30d] => 14.40
            [weekly] => 
            [weekly_expire] => 2020-06-03 17:43:45
            [keywords] => 
            [custom] => 
        )

    [41] => stdClass Object
        (
            [id] => 42
            [name] => Zilliqa
            [symbol] => ZIL
            [slug] => zilliqa
            [img] => https://assets.coingecko.com/coins/images/2687/large/Zilliqa-logo.png
            [rank] => 42
            [price_usd] => 0.0176290000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 87282146.00
            [market_cap_usd] => 186762645.00
            [high_24h] => 0.0184250000
            [low_24h] => 0.0169860000
            [available_supply] => 10587638132.43
            [total_supply] => 21000000000.00
            [ath] => 0.2303070000
            [ath_date] => 1525920974
            [price_change_24h] => -0.0004430000
            [percent_change_1h] => -0.01
            [percent_change_24h] => -2.45
            [percent_change_7d] => 43.37
            [percent_change_30d] => 192.25
            [weekly] => 
            [weekly_expire] => 2020-06-03 17:43:45
            [keywords] => 
            [custom] => 
        )

    [42] => stdClass Object
        (
            [id] => 43
            [name] => ICON
            [symbol] => ICX
            [slug] => icon
            [img] => https://assets.coingecko.com/coins/images/1060/large/icon-icx-logo.png
            [rank] => 43
            [price_usd] => 0.3374000000
            [price_btc] => 0.00003500
            [volume_usd_24h] => 38061785.00
            [market_cap_usd] => 184769297.00
            [high_24h] => 0.3435540000
            [low_24h] => 0.3292810000
            [available_supply] => 546760680.11
            [total_supply] => 800460000.00
            [ath] => 13.1600000000
            [ath_date] => 1515456000
            [price_change_24h] => 0.0081200000
            [percent_change_1h] => -0.10
            [percent_change_24h] => 2.47
            [percent_change_7d] => -0.75
            [percent_change_30d] => 23.47
            [weekly] => 
            [weekly_expire] => 2020-06-03 17:43:45
            [keywords] => 
            [custom] => 
        )

    [43] => stdClass Object
        (
            [id] => 44
            [name] => Enjin Coin
            [symbol] => ENJ
            [slug] => enjincoin
            [img] => https://assets.coingecko.com/coins/images/1102/large/enjin-coin-logo.png
            [rank] => 44
            [price_usd] => 0.1968730000
            [price_btc] => 0.00002100
            [volume_usd_24h] => 9352244.00
            [market_cap_usd] => 180998202.00
            [high_24h] => 0.2011370000
            [low_24h] => 0.1923570000
            [available_supply] => 919772129.06
            [total_supply] => 1000000000.00
            [ath] => 0.4646090000
            [ath_date] => 1515196800
            [price_change_24h] => -0.0042630000
            [percent_change_1h] => 0.55
            [percent_change_24h] => -2.12
            [percent_change_7d] => 5.78
            [percent_change_30d] => 44.59
            [weekly] => 
            [weekly_expire] => 2020-06-03 17:43:45
            [keywords] => 
            [custom] => 
        )

    [44] => stdClass Object
        (
            [id] => 45
            [name] => Qtum
            [symbol] => QTUM
            [slug] => qtum
            [img] => https://assets.coingecko.com/coins/images/684/large/qtum.png
            [rank] => 45
            [price_usd] => 1.8200000000
            [price_btc] => 0.00019000
            [volume_usd_24h] => 422627583.00
            [market_cap_usd] => 175436473.00
            [high_24h] => 1.8300000000
            [low_24h] => 1.7700000000
            [available_supply] => 96230004.00
            [total_supply] => 107822406.00
            [ath] => 100.2200000000
            [ath_date] => 1515196800
            [price_change_24h] => 0.0434480000
            [percent_change_1h] => -0.42
            [percent_change_24h] => 2.45
            [percent_change_7d] => 9.59
            [percent_change_30d] => 14.36
            [weekly] => 
            [weekly_expire] => 2020-06-03 17:43:45
            [keywords] => 
            [custom] => 
        )

    [45] => stdClass Object
        (
            [id] => 46
            [name] => Binance USD
            [symbol] => BUSD
            [slug] => binance-usd
            [img] => https://assets.coingecko.com/coins/images/9576/large/BUSD.png
            [rank] => 46
            [price_usd] => 0.9994750000
            [price_btc] => 0.00010500
            [volume_usd_24h] => 100899134.00
            [market_cap_usd] => 173355983.00
            [high_24h] => 1.0000000000
            [low_24h] => 0.9967880000
            [available_supply] => 173447072.00
            [total_supply] => 173447072.00
            [ath] => 1.1500000000
            [ath_date] => 1584066942
            [price_change_24h] => 0.0004670000
            [percent_change_1h] => -0.01
            [percent_change_24h] => 0.05
            [percent_change_7d] => -0.02
            [percent_change_30d] => 0.00
            [weekly] => 
            [weekly_expire] => 2020-06-03 17:43:45
            [keywords] => 
            [custom] => 
        )

    [46] => stdClass Object
        (
            [id] => 47
            [name] => Lisk
            [symbol] => LSK
            [slug] => lisk
            [img] => https://assets.coingecko.com/coins/images/385/large/Lisk_Symbol_-_Blue.png
            [rank] => 47
            [price_usd] => 1.2200000000
            [price_btc] => 0.00012800
            [volume_usd_24h] => 3555367.00
            [market_cap_usd] => 171320062.00
            [high_24h] => 1.2300000000
            [low_24h] => 1.1900000000
            [available_supply] => 139997350.00
            [total_supply] => 0.00
            [ath] => 34.9200000000
            [ath_date] => 1515283200
            [price_change_24h] => 0.0259000000
            [percent_change_1h] => 0.03
            [percent_change_24h] => 2.16
            [percent_change_7d] => -1.33
            [percent_change_30d] => -0.44
            [weekly] => 
            [weekly_expire] => 2020-06-03 17:43:45
            [keywords] => 
            [custom] => 
        )

    [47] => stdClass Object
        (
            [id] => 48
            [name] => Bitcoin Gold
            [symbol] => BTG
            [slug] => bitcoin-gold
            [img] => https://assets.coingecko.com/coins/images/1043/large/bitcoin-gold-logo.png
            [rank] => 48
            [price_usd] => 9.2400000000
            [price_btc] => 0.00096700
            [volume_usd_24h] => 39543945.00
            [market_cap_usd] => 162070350.00
            [high_24h] => 9.2800000000
            [low_24h] => 9.0900000000
            [available_supply] => 17513924.00
            [total_supply] => 21000000.00
            [ath] => 456.2500000000
            [ath_date] => 1513728000
            [price_change_24h] => 0.0582840000
            [percent_change_1h] => -0.24
            [percent_change_24h] => 0.63
            [percent_change_7d] => 5.65
            [percent_change_30d] => -6.88
            [weekly] => 
            [weekly_expire] => 2020-06-03 17:43:45
            [keywords] => 
            [custom] => 
        )

    [48] => stdClass Object
        (
            [id] => 49
            [name] => Augur
            [symbol] => REP
            [slug] => augur
            [img] => https://assets.coingecko.com/coins/images/309/large/Webp.net-resizeimage_%288%29.png
            [rank] => 49
            [price_usd] => 13.8500000000
            [price_btc] => 0.00144900
            [volume_usd_24h] => 12821628.00
            [market_cap_usd] => 152415409.00
            [high_24h] => 13.8600000000
            [low_24h] => 13.1100000000
            [available_supply] => 11000000.00
            [total_supply] => 11000000.00
            [ath] => 341.8500000000
            [ath_date] => 1455062400
            [price_change_24h] => 0.7099480000
            [percent_change_1h] => 1.77
            [percent_change_24h] => 5.40
            [percent_change_7d] => 10.83
            [percent_change_30d] => 27.78
            [weekly] => 
            [weekly_expire] => 2020-06-03 17:43:45
            [keywords] => 
            [custom] => 
        )

    [49] => stdClass Object
        (
            [id] => 50
            [name] => TrueUSD
            [symbol] => TUSD
            [slug] => true-usd
            [img] => https://assets.coingecko.com/coins/images/3449/large/TUSD.png
            [rank] => 50
            [price_usd] => 0.9995950000
            [price_btc] => 0.00010500
            [volume_usd_24h] => 400732057.00
            [market_cap_usd] => 137891464.00
            [high_24h] => 1.0000000000
            [low_24h] => 0.9925140000
            [available_supply] => 137947288.00
            [total_supply] => 137947288.00
            [ath] => 1.6200000000
            [ath_date] => 1535316069
            [price_change_24h] => -0.0000490000
            [percent_change_1h] => -0.07
            [percent_change_24h] => 0.00
            [percent_change_7d] => -0.08
            [percent_change_30d] => -0.06
            [weekly] => 
            [weekly_expire] => 2020-06-03 17:43:45
            [keywords] => 
            [custom] => 
        )

    [50] => stdClass Object
        (
            [id] => 51
            [name] => MonaCoin
            [symbol] => MONA
            [slug] => monacoin
            [img] => https://assets.coingecko.com/coins/images/99/large/monacoin.png
            [rank] => 51
            [price_usd] => 1.7500000000
            [price_btc] => 0.00018300
            [volume_usd_24h] => 5576036.00
            [market_cap_usd] => 127322237.00
            [high_24h] => 1.7700000000
            [low_24h] => 1.7000000000
            [available_supply] => 72754999.97
            [total_supply] => 105120000.00
            [ath] => 16.4500000000
            [ath_date] => 1512518400
            [price_change_24h] => 0.0462910000
            [percent_change_1h] => 0.24
            [percent_change_24h] => 2.72
            [percent_change_7d] => 9.21
            [percent_change_30d] => 25.07
            [weekly] => 
            [weekly_expire] => 2020-06-03 17:43:45
            [keywords] => 
            [custom] => 
        )

    [51] => stdClass Object
        (
            [id] => 52
            [name] => Ravencoin
            [symbol] => RVN
            [slug] => ravencoin
            [img] => https://assets.coingecko.com/coins/images/3412/large/ravencoin.png
            [rank] => 52
            [price_usd] => 0.0201320000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 14458811.00
            [market_cap_usd] => 126852784.00
            [high_24h] => 0.0202480000
            [low_24h] => 0.0197740000
            [available_supply] => 6301205000.00
            [total_supply] => 21000000000.00
            [ath] => 0.0788950000
            [ath_date] => 1559595920
            [price_change_24h] => 0.0002090000
            [percent_change_1h] => -0.04
            [percent_change_24h] => 1.05
            [percent_change_7d] => -3.60
            [percent_change_30d] => -2.72
            [weekly] => 
            [weekly_expire] => 2020-06-03 17:43:45
            [keywords] => 
            [custom] => 
        )

    [52] => stdClass Object
        (
            [id] => 53
            [name] => Kyber Network
            [symbol] => KNC
            [slug] => kyber-network
            [img] => https://assets.coingecko.com/coins/images/947/large/kyber-logo.png
            [rank] => 53
            [price_usd] => 0.6969320000
            [price_btc] => 0.00007300
            [volume_usd_24h] => 56771360.00
            [market_cap_usd] => 125370279.00
            [high_24h] => 0.7007800000
            [low_24h] => 0.6812350000
            [available_supply] => 179435108.28
            [total_supply] => 210698596.00
            [ath] => 5.8000000000
            [ath_date] => 1515456000
            [price_change_24h] => 0.0156970000
            [percent_change_1h] => -0.47
            [percent_change_24h] => 2.30
            [percent_change_7d] => 3.94
            [percent_change_30d] => 4.77
            [weekly] => 
            [weekly_expire] => 2020-06-03 17:43:45
            [keywords] => 
            [custom] => 
        )

    [53] => stdClass Object
        (
            [id] => 54
            [name] => Numeraire
            [symbol] => NMR
            [slug] => numeraire
            [img] => https://assets.coingecko.com/coins/images/752/large/Erasure_Mark_Final.png
            [rank] => 54
            [price_usd] => 25.6700000000
            [price_btc] => 0.00268500
            [volume_usd_24h] => 659708.00
            [market_cap_usd] => 125657479.00
            [high_24h] => 26.1100000000
            [low_24h] => 21.7600000000
            [available_supply] => 4872201.69
            [total_supply] => 10979914.00
            [ath] => 55.2600000000
            [ath_date] => 1515801600
            [price_change_24h] => 3.8900000000
            [percent_change_1h] => 2.73
            [percent_change_24h] => 17.85
            [percent_change_7d] => 8.83
            [percent_change_30d] => 22.51
            [weekly] => 
            [weekly_expire] => 2020-06-03 17:43:45
            [keywords] => 
            [custom] => 
        )

    [54] => stdClass Object
        (
            [id] => 55
            [name] => Dai
            [symbol] => DAI
            [slug] => dai
            [img] => https://assets.coingecko.com/coins/images/9956/large/dai-multi-collateral-mcd.png
            [rank] => 55
            [price_usd] => 1.0000000000
            [price_btc] => 0.00010500
            [volume_usd_24h] => 9483809.00
            [market_cap_usd] => 122106862.00
            [high_24h] => 1.0100000000
            [low_24h] => 0.9992890000
            [available_supply] => 122069263.37
            [total_supply] => 203000000.00
            [ath] => 1.2200000000
            [ath_date] => 1584068570
            [price_change_24h] => -0.0035710000
            [percent_change_1h] => 0.00
            [percent_change_24h] => -0.36
            [percent_change_7d] => -0.24
            [percent_change_30d] => -0.77
            [weekly] => 
            [weekly_expire] => 2020-06-03 17:43:45
            [keywords] => 
            [custom] => 
        )

    [55] => stdClass Object
        (
            [id] => 56
            [name] => Celsius Network
            [symbol] => CEL
            [slug] => celsius-degree-token
            [img] => https://assets.coingecko.com/coins/images/3263/large/celsius.jpg
            [rank] => 56
            [price_usd] => 0.2545490000
            [price_btc] => 0.00002700
            [volume_usd_24h] => 716850.00
            [market_cap_usd] => 121037281.00
            [high_24h] => 0.2611800000
            [low_24h] => 0.2438580000
            [available_supply] => 477803812.81
            [total_supply] => 695658160.00
            [ath] => 0.2859900000
            [ath_date] => 1590824071
            [price_change_24h] => 0.0051070000
            [percent_change_1h] => -1.73
            [percent_change_24h] => 2.05
            [percent_change_7d] => 49.93
            [percent_change_30d] => 119.20
            [weekly] => 
            [weekly_expire] => 2020-06-03 17:43:45
            [keywords] => 
            [custom] => 
        )

    [56] => stdClass Object
        (
            [id] => 57
            [name] => Nano
            [symbol] => NANO
            [slug] => nano
            [img] => https://assets.coingecko.com/coins/images/756/large/nano-coin-logo.png
            [rank] => 57
            [price_usd] => 0.8878160000
            [price_btc] => 0.00009300
            [volume_usd_24h] => 4357501.00
            [market_cap_usd] => 118400072.00
            [high_24h] => 0.8968410000
            [low_24h] => 0.8631470000
            [available_supply] => 133248290.00
            [total_supply] => 133248290.00
            [ath] => 33.6900000000
            [ath_date] => 1514851200
            [price_change_24h] => 0.0111570000
            [percent_change_1h] => -0.26
            [percent_change_24h] => 1.27
            [percent_change_7d] => -0.46
            [percent_change_30d] => 37.29
            [weekly] => 
            [weekly_expire] => 2020-06-03 17:43:45
            [keywords] => 
            [custom] => 
        )

    [57] => stdClass Object
        (
            [id] => 58
            [name] => Bytom
            [symbol] => BTM
            [slug] => bytom
            [img] => https://assets.coingecko.com/coins/images/1087/large/bytom.png
            [rank] => 58
            [price_usd] => 0.0714370000
            [price_btc] => 0.00000700
            [volume_usd_24h] => 89242555.00
            [market_cap_usd] => 113810344.00
            [high_24h] => 0.0728970000
            [low_24h] => 0.0703680000
            [available_supply] => 1595108662.50
            [total_supply] => 2100000000.00
            [ath] => 1.1600000000
            [ath_date] => 1524529182
            [price_change_24h] => -0.0010500000
            [percent_change_1h] => 0.01
            [percent_change_24h] => -1.45
            [percent_change_7d] => 11.74
            [percent_change_30d] => 1.29
            [weekly] => 
            [weekly_expire] => 2020-06-03 17:43:45
            [keywords] => 
            [custom] => 
        )

    [58] => stdClass Object
        (
            [id] => 59
            [name] => HUSD
            [symbol] => HUSD
            [slug] => husd
            [img] => https://assets.coingecko.com/coins/images/9567/large/HUSD.jpg
            [rank] => 59
            [price_usd] => 0.9986250000
            [price_btc] => 0.00010400
            [volume_usd_24h] => 16466780.00
            [market_cap_usd] => 113347701.00
            [high_24h] => 1.0100000000
            [low_24h] => 0.9950160000
            [available_supply] => 113503775.00
            [total_supply] => 113503775.00
            [ath] => 1.2500000000
            [ath_date] => 1584067209
            [price_change_24h] => -0.0006290000
            [percent_change_1h] => -0.10
            [percent_change_24h] => -0.06
            [percent_change_7d] => -0.15
            [percent_change_30d] => -0.22
            [weekly] => 
            [weekly_expire] => 2020-06-03 17:43:45
            [keywords] => 
            [custom] => 
        )

    [59] => stdClass Object
        (
            [id] => 60
            [name] => Siacoin
            [symbol] => SC
            [slug] => siacoin
            [img] => https://assets.coingecko.com/coins/images/289/large/siacoin.png
            [rank] => 60
            [price_usd] => 0.0025260000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 5917877.00
            [market_cap_usd] => 112281531.00
            [high_24h] => 0.0026240000
            [low_24h] => 0.0022700000
            [available_supply] => 44299516827.00
            [total_supply] => 0.00
            [ath] => 0.0928680000
            [ath_date] => 1515196800
            [price_change_24h] => 0.0002120000
            [percent_change_1h] => -0.02
            [percent_change_24h] => 9.14
            [percent_change_7d] => 9.23
            [percent_change_30d] => 21.66
            [weekly] => 
            [weekly_expire] => 2020-06-03 17:43:45
            [keywords] => 
            [custom] => 
        )

    [60] => stdClass Object
        (
            [id] => 61
            [name] => Waves
            [symbol] => WAVES
            [slug] => waves
            [img] => https://assets.coingecko.com/coins/images/425/large/waves.png
            [rank] => 61
            [price_usd] => 1.1100000000
            [price_btc] => 0.00011600
            [volume_usd_24h] => 25784242.00
            [market_cap_usd] => 111192916.00
            [high_24h] => 1.1200000000
            [low_24h] => 1.1000000000
            [available_supply] => 100000000.00
            [total_supply] => 100000000.00
            [ath] => 16.0800000000
            [ath_date] => 1513814400
            [price_change_24h] => 0.0152190000
            [percent_change_1h] => -0.13
            [percent_change_24h] => 1.39
            [percent_change_7d] => 4.04
            [percent_change_30d] => 4.50
            [weekly] => 
            [weekly_expire] => 2020-06-03 17:43:45
            [keywords] => 
            [custom] => 
        )

    [61] => stdClass Object
        (
            [id] => 62
            [name] => Bitcoin Diamond
            [symbol] => BCD
            [slug] => bitcoin-diamond
            [img] => https://assets.coingecko.com/coins/images/1254/large/bitcoin-diamond.png
            [rank] => 62
            [price_usd] => 0.5849750000
            [price_btc] => 0.00006100
            [volume_usd_24h] => 14326973.00
            [market_cap_usd] => 110351690.00
            [high_24h] => 0.5899520000
            [low_24h] => 0.5741480000
            [available_supply] => 188156897.95
            [total_supply] => 210000000.00
            [ath] => 147.1800000000
            [ath_date] => 1515801600
            [price_change_24h] => 0.0082730000
            [percent_change_1h] => -0.31
            [percent_change_24h] => 1.43
            [percent_change_7d] => 4.25
            [percent_change_30d] => 1.04
            [weekly] => 
            [weekly_expire] => 2020-06-03 17:43:45
            [keywords] => 
            [custom] => 
        )

    [62] => stdClass Object
        (
            [id] => 63
            [name] => Holo
            [symbol] => HOT
            [slug] => holotoken
            [img] => https://assets.coingecko.com/coins/images/3348/large/Holologo_Profile.png
            [rank] => 63
            [price_usd] => 0.0006190000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 10345506.00
            [market_cap_usd] => 110172546.00
            [high_24h] => 0.0006260000
            [low_24h] => 0.0006040000
            [available_supply] => 177619433541.00
            [total_supply] => 177619433541.00
            [ath] => 0.0025410000
            [ath_date] => 1559121594
            [price_change_24h] => 0.0000150000
            [percent_change_1h] => -0.01
            [percent_change_24h] => 2.48
            [percent_change_7d] => 10.15
            [percent_change_30d] => 23.82
            [weekly] => 
            [weekly_expire] => 2020-06-03 17:43:45
            [keywords] => 
            [custom] => 
        )

    [63] => stdClass Object
        (
            [id] => 64
            [name] => Status
            [symbol] => SNT
            [slug] => status
            [img] => https://assets.coingecko.com/coins/images/779/large/status.png
            [rank] => 64
            [price_usd] => 0.0280810000
            [price_btc] => 0.00000300
            [volume_usd_24h] => 20083075.00
            [market_cap_usd] => 107615047.00
            [high_24h] => 0.0284290000
            [low_24h] => 0.0273540000
            [available_supply] => 3820483788.31
            [total_supply] => 6804870174.00
            [ath] => 0.6849180000
            [ath_date] => 1514937600
            [price_change_24h] => 0.0004430000
            [percent_change_1h] => 0.49
            [percent_change_24h] => 1.60
            [percent_change_7d] => 5.82
            [percent_change_30d] => 39.04
            [weekly] => 
            [weekly_expire] => 2020-06-03 17:43:45
            [keywords] => 
            [custom] => 
        )

    [64] => stdClass Object
        (
            [id] => 65
            [name] => Gatechain Token
            [symbol] => GT
            [slug] => gatechain-token
            [img] => https://assets.coingecko.com/coins/images/8183/large/gt.png
            [rank] => 65
            [price_usd] => 0.5437380000
            [price_btc] => 0.00005700
            [volume_usd_24h] => 22157565.00
            [market_cap_usd] => 102586504.00
            [high_24h] => 0.5476540000
            [low_24h] => 0.5009880000
            [available_supply] => 188629748.42
            [total_supply] => 300000000.00
            [ath] => 1.1900000000
            [ath_date] => 1556090054
            [price_change_24h] => 0.0358960000
            [percent_change_1h] => 0.00
            [percent_change_24h] => 7.07
            [percent_change_7d] => 18.48
            [percent_change_30d] => 19.68
            [weekly] => 
            [weekly_expire] => 2020-06-03 17:43:45
            [keywords] => 
            [custom] => 
        )

    [65] => stdClass Object
        (
            [id] => 66
            [name] => Blockstack
            [symbol] => STX
            [slug] => blockstack
            [img] => https://assets.coingecko.com/coins/images/2069/large/0T4PyCGk_400x400.png
            [rank] => 66
            [price_usd] => 0.1400300000
            [price_btc] => 0.00001500
            [volume_usd_24h] => 907682.00
            [market_cap_usd] => 94258584.00
            [high_24h] => 0.1431730000
            [low_24h] => 0.1313110000
            [available_supply] => 672379630.00
            [total_supply] => 0.00
            [ath] => 0.3746080000
            [ath_date] => 1572048000
            [price_change_24h] => 0.0087190000
            [percent_change_1h] => 1.02
            [percent_change_24h] => 6.64
            [percent_change_7d] => 8.42
            [percent_change_30d] => 32.45
            [weekly] => 
            [weekly_expire] => 2020-06-03 17:43:45
            [keywords] => 
            [custom] => 
        )

    [66] => stdClass Object
        (
            [id] => 67
            [name] => Hive
            [symbol] => HIVE
            [slug] => hive
            [img] => https://assets.coingecko.com/coins/images/10840/large/logo_transparent_4x.png
            [rank] => 67
            [price_usd] => 0.2484040000
            [price_btc] => 0.00002600
            [volume_usd_24h] => 8025345.00
            [market_cap_usd] => 88755795.00
            [high_24h] => 0.2505440000
            [low_24h] => 0.2391640000
            [available_supply] => 357304195.65
            [total_supply] => 0.00
            [ath] => 0.9704500000
            [ath_date] => 1587947925
            [price_change_24h] => 0.0068880000
            [percent_change_1h] => -0.15
            [percent_change_24h] => 2.85
            [percent_change_7d] => -8.46
            [percent_change_30d] => -38.65
            [weekly] => 
            [weekly_expire] => 2020-06-03 17:43:45
            [keywords] => 
            [custom] => 
        )

    [67] => stdClass Object
        (
            [id] => 68
            [name] => Electroneum
            [symbol] => ETN
            [slug] => electroneum
            [img] => https://assets.coingecko.com/coins/images/1109/large/electroneum.png
            [rank] => 68
            [price_usd] => 0.0085710000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 982514.00
            [market_cap_usd] => 86876986.00
            [high_24h] => 0.0086040000
            [low_24h] => 0.0082700000
            [available_supply] => 10120799564.28
            [total_supply] => 21000000000.00
            [ath] => 0.2078540000
            [ath_date] => 1515196800
            [price_change_24h] => 0.0000930000
            [percent_change_1h] => -0.15
            [percent_change_24h] => 1.10
            [percent_change_7d] => 17.30
            [percent_change_30d] => 151.79
            [weekly] => 
            [weekly_expire] => 2020-06-03 17:43:45
            [keywords] => 
            [custom] => 
        )

    [68] => stdClass Object
        (
            [id] => 69
            [name] => Hyperion
            [symbol] => HYN
            [slug] => hyperion
            [img] => https://assets.coingecko.com/coins/images/7171/large/Hyperion.png
            [rank] => 69
            [price_usd] => 0.4114010000
            [price_btc] => 0.00004300
            [volume_usd_24h] => 26049787.00
            [market_cap_usd] => 85705778.00
            [high_24h] => 0.4238160000
            [low_24h] => 0.4072380000
            [available_supply] => 208078732.95
            [total_supply] => 10000000000.00
            [ath] => 0.7614380000
            [ath_date] => 1588643320
            [price_change_24h] => -0.0079570000
            [percent_change_1h] => 0.84
            [percent_change_24h] => -1.90
            [percent_change_7d] => -0.78
            [percent_change_30d] => 9.47
            [weekly] => 
            [weekly_expire] => 2020-06-03 17:43:45
            [keywords] => 
            [custom] => 
        )

    [69] => stdClass Object
        (
            [id] => 70
            [name] => Tether Gold
            [symbol] => XAUT
            [slug] => tether-gold
            [img] => https://assets.coingecko.com/coins/images/10481/large/tether-gold.png
            [rank] => 70
            [price_usd] => 1694.5000000000
            [price_btc] => 0.17725700
            [volume_usd_24h] => 116202.00
            [market_cap_usd] => 84768151.00
            [high_24h] => 1742.3300000000
            [low_24h] => 1692.3500000000
            [available_supply] => 50049.00
            [total_supply] => 50049.00
            [ath] => 2035.6100000000
            [ath_date] => 1588181721
            [price_change_24h] => -41.4285220000
            [percent_change_1h] => -0.13
            [percent_change_24h] => -2.39
            [percent_change_7d] => -0.95
            [percent_change_30d] => 0.13
            [weekly] => 
            [weekly_expire] => 2020-06-03 17:43:45
            [keywords] => 
            [custom] => 
        )

    [70] => stdClass Object
        (
            [id] => 71
            [name] => Synthetix Network Token
            [symbol] => SNX
            [slug] => havven
            [img] => https://assets.coingecko.com/coins/images/3406/large/synthetix.png
            [rank] => 71
            [price_usd] => 0.8180550000
            [price_btc] => 0.00008600
            [volume_usd_24h] => 1941684.00
            [market_cap_usd] => 85046757.00
            [high_24h] => 0.8203030000
            [low_24h] => 0.7654500000
            [available_supply] => 103789227.04
            [total_supply] => 186994359.00
            [ath] => 1.5600000000
            [ath_date] => 1574940577
            [price_change_24h] => 0.0489530000
            [percent_change_1h] => 0.47
            [percent_change_24h] => 6.36
            [percent_change_7d] => 3.29
            [percent_change_30d] => 4.92
            [weekly] => 
            [weekly_expire] => 2020-06-03 17:43:45
            [keywords] => 
            [custom] => 
        )

    [71] => stdClass Object
        (
            [id] => 72
            [name] => MCO
            [symbol] => MCO
            [slug] => monaco
            [img] => https://assets.coingecko.com/coins/images/739/large/mco.png
            [rank] => 72
            [price_usd] => 5.3400000000
            [price_btc] => 0.00055900
            [volume_usd_24h] => 30855282.00
            [market_cap_usd] => 84331272.00
            [high_24h] => 5.3900000000
            [low_24h] => 5.2000000000
            [available_supply] => 15793829.96
            [total_supply] => 31587682.00
            [ath] => 22.0200000000
            [ath_date] => 1503878400
            [price_change_24h] => 0.0332470000
            [percent_change_1h] => 0.09
            [percent_change_24h] => 0.63
            [percent_change_7d] => -1.20
            [percent_change_30d] => -0.14
            [weekly] => 
            [weekly_expire] => 2020-06-03 17:43:45
            [keywords] => 
            [custom] => 
        )

    [72] => stdClass Object
        (
            [id] => 73
            [name] => Komodo
            [symbol] => KMD
            [slug] => komodo
            [img] => https://assets.coingecko.com/coins/images/611/large/KMD_Mark_Color.png
            [rank] => 73
            [price_usd] => 0.6724430000
            [price_btc] => 0.00007000
            [volume_usd_24h] => 4049373.00
            [market_cap_usd] => 80691565.00
            [high_24h] => 0.6738020000
            [low_24h] => 0.6130820000
            [available_supply] => 120104936.96
            [total_supply] => 200000000.00
            [ath] => 11.5400000000
            [ath_date] => 1513900800
            [price_change_24h] => 0.0593600000
            [percent_change_1h] => 0.87
            [percent_change_24h] => 9.68
            [percent_change_7d] => 10.10
            [percent_change_30d] => 24.71
            [weekly] => 
            [weekly_expire] => 2020-06-03 17:43:45
            [keywords] => 
            [custom] => 
        )

    [73] => stdClass Object
        (
            [id] => 74
            [name] => KuCoin Shares
            [symbol] => KCS
            [slug] => kucoin-shares
            [img] => https://assets.coingecko.com/coins/images/1047/large/kcs.png
            [rank] => 74
            [price_usd] => 0.9662020000
            [price_btc] => 0.00010100
            [volume_usd_24h] => 6046110.00
            [market_cap_usd] => 78592781.00
            [high_24h] => 0.9897260000
            [low_24h] => 0.9597710000
            [available_supply] => 81250284.00
            [total_supply] => 171250284.00
            [ath] => 20.1700000000
            [ath_date] => 1515542400
            [price_change_24h] => -0.0164740000
            [percent_change_1h] => -0.22
            [percent_change_24h] => -1.68
            [percent_change_7d] => -1.67
            [percent_change_30d] => 2.59
            [weekly] => 
            [weekly_expire] => 2020-06-03 17:43:45
            [keywords] => 
            [custom] => 
        )

    [74] => stdClass Object
        (
            [id] => 75
            [name] => REN
            [symbol] => REN
            [slug] => republic-protocol
            [img] => https://assets.coingecko.com/coins/images/3139/large/REN.png
            [rank] => 75
            [price_usd] => 0.0883120000
            [price_btc] => 0.00000900
            [volume_usd_24h] => 3844927.00
            [market_cap_usd] => 77454271.00
            [high_24h] => 0.0891870000
            [low_24h] => 0.0844170000
            [available_supply] => 874178880.82
            [total_supply] => 1000000000.00
            [ath] => 0.1472330000
            [ath_date] => 1564991633
            [price_change_24h] => 0.0015080000
            [percent_change_1h] => -0.89
            [percent_change_24h] => 1.74
            [percent_change_7d] => -2.92
            [percent_change_30d] => 37.32
            [weekly] => 
            [weekly_expire] => 2020-06-03 17:43:45
            [keywords] => 
            [custom] => 
        )

    [75] => stdClass Object
        (
            [id] => 76
            [name] => DxChain Token
            [symbol] => DX
            [slug] => dxchain
            [img] => https://assets.coingecko.com/coins/images/4700/large/dxchain.jpg
            [rank] => 76
            [price_usd] => 0.0015330000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 170706.00
            [market_cap_usd] => 76635396.00
            [high_24h] => 0.0015650000
            [low_24h] => 0.0015100000
            [available_supply] => 49999999999.69
            [total_supply] => 100000000000.00
            [ath] => 0.0028760000
            [ath_date] => 1573476445
            [price_change_24h] => -0.0000030000
            [percent_change_1h] => -0.18
            [percent_change_24h] => -0.21
            [percent_change_7d] => 4.60
            [percent_change_30d] => -15.22
            [weekly] => 
            [weekly_expire] => 2020-06-03 17:43:45
            [keywords] => 
            [custom] => 
        )

    [76] => stdClass Object
        (
            [id] => 77
            [name] => Aave
            [symbol] => LEND
            [slug] => ethlend
            [img] => https://assets.coingecko.com/coins/images/1365/large/ethlend.png
            [rank] => 77
            [price_usd] => 0.0628220000
            [price_btc] => 0.00000700
            [volume_usd_24h] => 1621714.00
            [market_cap_usd] => 75725572.00
            [high_24h] => 0.0629410000
            [low_24h] => 0.0602460000
            [available_supply] => 1206361931.15
            [total_supply] => 1299999941.00
            [ath] => 0.3942170000
            [ath_date] => 1515283200
            [price_change_24h] => 0.0025760000
            [percent_change_1h] => 0.34
            [percent_change_24h] => 4.28
            [percent_change_7d] => 15.14
            [percent_change_30d] => 55.73
            [weekly] => 
            [weekly_expire] => 2020-06-03 17:43:45
            [keywords] => 
            [custom] => 
        )

    [77] => stdClass Object
        (
            [id] => 78
            [name] => Compound Ether
            [symbol] => CETH
            [slug] => compound-ether
            [img] => https://assets.coingecko.com/coins/images/10643/large/ceth2.JPG
            [rank] => 78
            [price_usd] => 4.7900000000
            [price_btc] => 0.00050100
            [volume_usd_24h] => 299764.00
            [market_cap_usd] => 74584868.00
            [high_24h] => 4.8100000000
            [low_24h] => 4.6800000000
            [available_supply] => 15548399.00
            [total_supply] => 15548399.00
            [ath] => 5.0500000000
            [ath_date] => 1591097069
            [price_change_24h] => 0.0982430000
            [percent_change_1h] => -0.25
            [percent_change_24h] => 2.09
            [percent_change_7d] => 19.06
            [percent_change_30d] => 14.07
            [weekly] => 
            [weekly_expire] => 2020-06-03 17:43:45
            [keywords] => 
            [custom] => 
        )

    [78] => stdClass Object
        (
            [id] => 79
            [name] => Matic Network
            [symbol] => MATIC
            [slug] => matic-network
            [img] => https://assets.coingecko.com/coins/images/4713/large/Matic.png
            [rank] => 79
            [price_usd] => 0.0213880000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 29510982.00
            [market_cap_usd] => 73435983.00
            [high_24h] => 0.0216850000
            [low_24h] => 0.0205840000
            [available_supply] => 3433504398.00
            [total_supply] => 10000000000.00
            [ath] => 0.0449080000
            [ath_date] => 1558413673
            [price_change_24h] => 0.0004300000
            [percent_change_1h] => -0.96
            [percent_change_24h] => 2.05
            [percent_change_7d] => -17.27
            [percent_change_30d] => 24.99
            [weekly] => 
            [weekly_expire] => 2020-06-03 17:43:45
            [keywords] => 
            [custom] => 
        )

    [79] => stdClass Object
        (
            [id] => 80
            [name] => Loopring
            [symbol] => LRC
            [slug] => loopring
            [img] => https://assets.coingecko.com/coins/images/913/large/LRC.png
            [rank] => 80
            [price_usd] => 0.0629730000
            [price_btc] => 0.00000700
            [volume_usd_24h] => 14784223.00
            [market_cap_usd] => 73477936.00
            [high_24h] => 0.0646120000
            [low_24h] => 0.0548360000
            [available_supply] => 1165252487.67
            [total_supply] => 1374513896.00
            [ath] => 2.4000000000
            [ath_date] => 1515456000
            [price_change_24h] => 0.0081370000
            [percent_change_1h] => 0.29
            [percent_change_24h] => 14.84
            [percent_change_7d] => 45.32
            [percent_change_30d] => 83.42
            [weekly] => 
            [weekly_expire] => 2020-06-03 17:43:45
            [keywords] => 
            [custom] => 
        )

    [80] => stdClass Object
        (
            [id] => 81
            [name] => Verge
            [symbol] => XVG
            [slug] => verge
            [img] => https://assets.coingecko.com/coins/images/203/large/verge-symbol-color_logo.png
            [rank] => 81
            [price_usd] => 0.0044590000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 7030532.00
            [market_cap_usd] => 73300509.00
            [high_24h] => 0.0046340000
            [low_24h] => 0.0040880000
            [available_supply] => 16286436343.36
            [total_supply] => 16555000000.00
            [ath] => 0.2618740000
            [ath_date] => 1514073600
            [price_change_24h] => 0.0003630000
            [percent_change_1h] => -0.69
            [percent_change_24h] => 8.87
            [percent_change_7d] => 5.74
            [percent_change_30d] => 39.61
            [weekly] => 
            [weekly_expire] => 2020-06-03 17:43:45
            [keywords] => 
            [custom] => 
        )

    [81] => stdClass Object
        (
            [id] => 82
            [name] => Steem
            [symbol] => STEEM
            [slug] => steem
            [img] => https://assets.coingecko.com/coins/images/398/large/steem.png
            [rank] => 82
            [price_usd] => 0.2033920000
            [price_btc] => 0.00002100
            [volume_usd_24h] => 2460740.00
            [market_cap_usd] => 72764626.00
            [high_24h] => 0.2064380000
            [low_24h] => 0.1999020000
            [available_supply] => 357304195.65
            [total_supply] => 0.00
            [ath] => 8.1900000000
            [ath_date] => 1514937600
            [price_change_24h] => -0.0007890000
            [percent_change_1h] => -0.14
            [percent_change_24h] => -0.39
            [percent_change_7d] => 2.09
            [percent_change_30d] => 7.92
            [weekly] => 
            [weekly_expire] => 2020-06-03 17:43:45
            [keywords] => 
            [custom] => 
        )

    [82] => stdClass Object
        (
            [id] => 83
            [name] => Energi
            [symbol] => NRG
            [slug] => energi
            [img] => https://assets.coingecko.com/coins/images/5795/large/energi.png
            [rank] => 83
            [price_usd] => 2.4400000000
            [price_btc] => 0.00025500
            [volume_usd_24h] => 889981.00
            [market_cap_usd] => 71846421.00
            [high_24h] => 2.6300000000
            [low_24h] => 2.4400000000
            [available_supply] => 29493776.33
            [total_supply] => 0.00
            [ath] => 10.1900000000
            [ath_date] => 1561491263
            [price_change_24h] => -0.1146740000
            [percent_change_1h] => -3.53
            [percent_change_24h] => -4.50
            [percent_change_7d] => 2.04
            [percent_change_30d] => -22.10
            [weekly] => 
            [weekly_expire] => 2020-06-03 17:43:45
            [keywords] => 
            [custom] => 
        )

    [83] => stdClass Object
        (
            [id] => 84
            [name] => UMA
            [symbol] => UMA
            [slug] => uma
            [img] => https://assets.coingecko.com/coins/images/10951/large/UMA.png
            [rank] => 84
            [price_usd] => 1.4300000000
            [price_btc] => 0.00015000
            [volume_usd_24h] => 115634.00
            [market_cap_usd] => 72916135.00
            [high_24h] => 1.4800000000
            [low_24h] => 1.3500000000
            [available_supply] => 50898582.00
            [total_supply] => 100224816.00
            [ath] => 2.2200000000
            [ath_date] => 1588181672
            [price_change_24h] => 0.0337490000
            [percent_change_1h] => -1.86
            [percent_change_24h] => 2.41
            [percent_change_7d] => 19.91
            [percent_change_30d] => 9.95
            [weekly] => 
            [weekly_expire] => 2020-06-03 17:43:45
            [keywords] => 
            [custom] => 
        )

    [84] => stdClass Object
        (
            [id] => 85
            [name] => Nervos Network
            [symbol] => CKB
            [slug] => nervos-network
            [img] => https://assets.coingecko.com/coins/images/9566/large/Nervos.png
            [rank] => 85
            [price_usd] => 0.0039660000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 5425575.00
            [market_cap_usd] => 69399185.00
            [high_24h] => 0.0040820000
            [low_24h] => 0.0038580000
            [available_supply] => 17497438960.39
            [total_supply] => 0.00
            [ath] => 0.0128200000
            [ath_date] => 1573872536
            [price_change_24h] => -0.0000730000
            [percent_change_1h] => 0.09
            [percent_change_24h] => -1.81
            [percent_change_7d] => -10.51
            [percent_change_30d] => -9.07
            [weekly] => 
            [weekly_expire] => 2020-06-03 17:43:45
            [keywords] => 
            [custom] => 
        )

    [85] => stdClass Object
        (
            [id] => 86
            [name] => Seele
            [symbol] => SEELE
            [slug] => seele
            [img] => https://assets.coingecko.com/coins/images/3294/large/seele.png
            [rank] => 86
            [price_usd] => 0.0983910000
            [price_btc] => 0.00001000
            [volume_usd_24h] => 25998839.00
            [market_cap_usd] => 68950831.00
            [high_24h] => 0.0994950000
            [low_24h] => 0.0976230000
            [available_supply] => 700000000.00
            [total_supply] => 1000000000.00
            [ath] => 0.3041330000
            [ath_date] => 1527870026
            [price_change_24h] => -0.0008490000
            [percent_change_1h] => -0.37
            [percent_change_24h] => -0.86
            [percent_change_7d] => 7.76
            [percent_change_30d] => 22.28
            [weekly] => 
            [weekly_expire] => 2020-06-03 17:43:45
            [keywords] => 
            [custom] => 
        )

    [86] => stdClass Object
        (
            [id] => 87
            [name] => Quant
            [symbol] => QNT
            [slug] => quant-network
            [img] => https://assets.coingecko.com/coins/images/3370/large/QNT.jpg
            [rank] => 87
            [price_usd] => 6.8400000000
            [price_btc] => 0.00071600
            [volume_usd_24h] => 2213831.00
            [market_cap_usd] => 67949521.00
            [high_24h] => 6.9700000000
            [low_24h] => 6.5500000000
            [available_supply] => 9964259.03
            [total_supply] => 14612493.00
            [ath] => 15.4900000000
            [ath_date] => 1562637894
            [price_change_24h] => 0.2253960000
            [percent_change_1h] => 0.42
            [percent_change_24h] => 3.41
            [percent_change_7d] => 32.26
            [percent_change_30d] => 42.35
            [weekly] => 
            [weekly_expire] => 2020-06-03 17:43:45
            [keywords] => 
            [custom] => 
        )

    [87] => stdClass Object
        (
            [id] => 88
            [name] => NEXO
            [symbol] => NEXO
            [slug] => nexo
            [img] => https://assets.coingecko.com/coins/images/3695/large/nexo.png
            [rank] => 88
            [price_usd] => 0.1208790000
            [price_btc] => 0.00001300
            [volume_usd_24h] => 2268905.00
            [market_cap_usd] => 67692078.00
            [high_24h] => 0.1247610000
            [low_24h] => 0.1158420000
            [available_supply] => 560000010.01
            [total_supply] => 1000000000.00
            [ath] => 2.2000000000
            [ath_date] => 1525808146
            [price_change_24h] => 0.0007550000
            [percent_change_1h] => -0.88
            [percent_change_24h] => 0.63
            [percent_change_7d] => -0.44
            [percent_change_30d] => 10.70
            [weekly] => 
            [weekly_expire] => 2020-06-03 17:43:45
            [keywords] => 
            [custom] => 
        )

    [88] => stdClass Object
        (
            [id] => 89
            [name] => BitTorrent
            [symbol] => BTT
            [slug] => bittorrent-2
            [img] => https://assets.coingecko.com/coins/images/7595/large/BTT_Token_Graphic.png
            [rank] => 89
            [price_usd] => 0.0003000000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 70652191.00
            [market_cap_usd] => 64284123.00
            [high_24h] => 0.0003030000
            [low_24h] => 0.0002900000
            [available_supply] => 212116500000.00
            [total_supply] => 990000000000.00
            [ath] => 0.0018420000
            [ath_date] => 1559011816
            [price_change_24h] => 0.0000070000
            [percent_change_1h] => -0.81
            [percent_change_24h] => 2.27
            [percent_change_7d] => 6.91
            [percent_change_30d] => -0.25
            [weekly] => 
            [weekly_expire] => 2020-06-03 17:43:45
            [keywords] => 
            [custom] => 
        )

    [89] => stdClass Object
        (
            [id] => 90
            [name] => MaidSafeCoin
            [symbol] => MAID
            [slug] => maidsafecoin
            [img] => https://assets.coingecko.com/coins/images/80/large/maidsafecoin.png
            [rank] => 90
            [price_usd] => 0.1380610000
            [price_btc] => 0.00001400
            [volume_usd_24h] => 141228.00
            [market_cap_usd] => 62537502.00
            [high_24h] => 0.1398790000
            [low_24h] => 0.1315030000
            [available_supply] => 452552412.00
            [total_supply] => 452552412.00
            [ath] => 1.1700000000
            [ath_date] => 1515283200
            [price_change_24h] => 0.0005100000
            [percent_change_1h] => 0.02
            [percent_change_24h] => 0.37
            [percent_change_7d] => 23.30
            [percent_change_30d] => 30.04
            [weekly] => 
            [weekly_expire] => 2020-06-03 17:43:45
            [keywords] => 
            [custom] => 
        )

    [90] => stdClass Object
        (
            [id] => 91
            [name] => BitShares
            [symbol] => BTS
            [slug] => bitshares
            [img] => https://assets.coingecko.com/coins/images/95/large/bitshares.png
            [rank] => 91
            [price_usd] => 0.0229090000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 18853291.00
            [market_cap_usd] => 62240274.00
            [high_24h] => 0.0237830000
            [low_24h] => 0.0226190000
            [available_supply] => 2710195991.53
            [total_supply] => 3600570502.00
            [ath] => 0.9239210000
            [ath_date] => 1514937600
            [price_change_24h] => 0.0002490000
            [percent_change_1h] => -1.52
            [percent_change_24h] => 1.10
            [percent_change_7d] => 4.01
            [percent_change_30d] => 12.92
            [weekly] => 
            [weekly_expire] => 2020-06-03 17:43:45
            [keywords] => 
            [custom] => 
        )

    [91] => stdClass Object
        (
            [id] => 92
            [name] => Unibright
            [symbol] => UBT
            [slug] => unibright
            [img] => https://assets.coingecko.com/coins/images/2707/large/UnibrightLogo_colorful_500x500_preview.png
            [rank] => 92
            [price_usd] => 0.4311280000
            [price_btc] => 0.00004500
            [volume_usd_24h] => 2454047.00
            [market_cap_usd] => 60265517.00
            [high_24h] => 0.4490410000
            [low_24h] => 0.4181630000
            [available_supply] => 139600000.00
            [total_supply] => 150000000.00
            [ath] => 0.5936420000
            [ath_date] => 1590217444
            [price_change_24h] => -0.0120850000
            [percent_change_1h] => 3.10
            [percent_change_24h] => -2.73
            [percent_change_7d] => -15.64
            [percent_change_30d] => 65.98
            [weekly] => 
            [weekly_expire] => 2020-06-03 17:43:45
            [keywords] => 
            [custom] => 
        )

    [92] => stdClass Object
        (
            [id] => 93
            [name] => HyperCash
            [symbol] => HC
            [slug] => hshare
            [img] => https://assets.coingecko.com/coins/images/1085/large/hshare-hcash-logo.png
            [rank] => 93
            [price_usd] => 1.3400000000
            [price_btc] => 0.00014000
            [volume_usd_24h] => 20740721.00
            [market_cap_usd] => 60024598.00
            [high_24h] => 1.3600000000
            [low_24h] => 1.3100000000
            [available_supply] => 44636686.63
            [total_supply] => 84000000.00
            [ath] => 37.1300000000
            [ath_date] => 1513728000
            [price_change_24h] => 0.0107720000
            [percent_change_1h] => -0.85
            [percent_change_24h] => 0.81
            [percent_change_7d] => 6.93
            [percent_change_30d] => 16.52
            [weekly] => 
            [weekly_expire] => 2020-06-03 17:43:45
            [keywords] => 
            [custom] => 
        )

    [93] => stdClass Object
        (
            [id] => 94
            [name] => IOST
            [symbol] => IOST
            [slug] => iostoken
            [img] => https://assets.coingecko.com/coins/images/2523/large/IOST.png
            [rank] => 94
            [price_usd] => 0.0049160000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 47372978.00
            [market_cap_usd] => 59150191.00
            [high_24h] => 0.0050470000
            [low_24h] => 0.0048160000
            [available_supply] => 12013965609.00
            [total_supply] => 21000000000.00
            [ath] => 0.1298290000
            [ath_date] => 1516752000
            [price_change_24h] => 0.0001000000
            [percent_change_1h] => -0.48
            [percent_change_24h] => 2.07
            [percent_change_7d] => 9.83
            [percent_change_30d] => 29.06
            [weekly] => 
            [weekly_expire] => 2020-06-03 17:43:45
            [keywords] => 
            [custom] => 
        )

    [94] => stdClass Object
        (
            [id] => 95
            [name] => SOLVE
            [symbol] => SOLVE
            [slug] => solve-care
            [img] => https://assets.coingecko.com/coins/images/1768/large/Solve.Token_logo_200_200_wiyhout_BG.png
            [rank] => 95
            [price_usd] => 0.1646720000
            [price_btc] => 0.00001700
            [volume_usd_24h] => 1816728.00
            [market_cap_usd] => 57586954.00
            [high_24h] => 0.1670220000
            [low_24h] => 0.1615360000
            [available_supply] => 350000000.00
            [total_supply] => 1000000000.00
            [ath] => 4.8900000000
            [ath_date] => 1515542400
            [price_change_24h] => 0.0022270000
            [percent_change_1h] => 0.48
            [percent_change_24h] => 1.37
            [percent_change_7d] => -0.59
            [percent_change_30d] => 139.49
            [weekly] => 
            [weekly_expire] => 2020-06-03 17:43:45
            [keywords] => 
            [custom] => 
        )

    [95] => stdClass Object
        (
            [id] => 96
            [name] => Horizen
            [symbol] => ZEN
            [slug] => zencash
            [img] => https://assets.coingecko.com/coins/images/691/large/horizen.png
            [rank] => 96
            [price_usd] => 6.1500000000
            [price_btc] => 0.00064300
            [volume_usd_24h] => 2971879.00
            [market_cap_usd] => 56471601.00
            [high_24h] => 6.1600000000
            [low_24h] => 6.0100000000
            [available_supply] => 9206737.50
            [total_supply] => 21000000.00
            [ath] => 65.1400000000
            [ath_date] => 1514678400
            [price_change_24h] => 0.0749790000
            [percent_change_1h] => 1.71
            [percent_change_24h] => 1.24
            [percent_change_7d] => 2.73
            [percent_change_30d] => 6.67
            [weekly] => 
            [weekly_expire] => 2020-06-03 17:43:45
            [keywords] => 
            [custom] => 
        )

    [96] => stdClass Object
        (
            [id] => 97
            [name] => Chiliz
            [symbol] => CHZ
            [slug] => chiliz
            [img] => https://assets.coingecko.com/coins/images/8834/large/Chiliz.png
            [rank] => 97
            [price_usd] => 0.0117840000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 14404649.00
            [market_cap_usd] => 56362957.00
            [high_24h] => 0.0122470000
            [low_24h] => 0.0110020000
            [available_supply] => 4782431150.00
            [total_supply] => 8888888888.00
            [ath] => 0.0223080000
            [ath_date] => 1561972783
            [price_change_24h] => 0.0007830000
            [percent_change_1h] => -0.98
            [percent_change_24h] => 7.11
            [percent_change_7d] => 19.38
            [percent_change_30d] => 54.23
            [weekly] => 
            [weekly_expire] => 2020-06-03 17:43:45
            [keywords] => 
            [custom] => 
        )

    [97] => stdClass Object
        (
            [id] => 98
            [name] => Decentraland
            [symbol] => MANA
            [slug] => decentraland
            [img] => https://assets.coingecko.com/coins/images/878/large/decentraland-mana.png
            [rank] => 98
            [price_usd] => 0.0407990000
            [price_btc] => 0.00000400
            [volume_usd_24h] => 17811773.00
            [market_cap_usd] => 54179919.00
            [high_24h] => 0.0415730000
            [low_24h] => 0.0392450000
            [available_supply] => 1327372145.99
            [total_supply] => 2644403342.00
            [ath] => 0.2678140000
            [ath_date] => 1515456000
            [price_change_24h] => 0.0015540000
            [percent_change_1h] => -0.46
            [percent_change_24h] => 3.96
            [percent_change_7d] => -1.34
            [percent_change_30d] => 15.92
            [weekly] => 
            [weekly_expire] => 2020-06-03 17:43:45
            [keywords] => 
            [custom] => 
        )

    [98] => stdClass Object
        (
            [id] => 99
            [name] => Kusama
            [symbol] => KSM
            [slug] => kusama
            [img] => https://assets.coingecko.com/coins/images/9568/large/m4zRhP5e_400x400.jpg
            [rank] => 99
            [price_usd] => 6.6300000000
            [price_btc] => 0.00069400
            [volume_usd_24h] => 3845516.00
            [market_cap_usd] => 53592099.00
            [high_24h] => 6.8300000000
            [low_24h] => 6.4200000000
            [available_supply] => 8085677.52
            [total_supply] => 10000000.00
            [ath] => 8.0400000000
            [ath_date] => 1589488168
            [price_change_24h] => -0.1199740000
            [percent_change_1h] => 0.81
            [percent_change_24h] => -1.78
            [percent_change_7d] => 8.68
            [percent_change_30d] => 21.29
            [weekly] => 
            [weekly_expire] => 2020-06-03 17:43:45
            [keywords] => 
            [custom] => 
        )

    [99] => stdClass Object
        (
            [id] => 100
            [name] => Divi
            [symbol] => DIVI
            [slug] => divi
            [img] => https://assets.coingecko.com/coins/images/1273/large/red_logomark.png
            [rank] => 100
            [price_usd] => 0.0295600000
            [price_btc] => 0.00000300
            [volume_usd_24h] => 241062.00
            [market_cap_usd] => 50436181.00
            [high_24h] => 0.0301650000
            [low_24h] => 0.0270060000
            [available_supply] => 1709566501.98
            [total_supply] => 0.00
            [ath] => 0.1119800000
            [ath_date] => 1515456000
            [price_change_24h] => 0.0005190000
            [percent_change_1h] => -1.53
            [percent_change_24h] => 1.79
            [percent_change_7d] => 72.93
            [percent_change_30d] => 136.63
            [weekly] => 
            [weekly_expire] => 2020-06-03 17:43:45
            [keywords] => 
            [custom] => 
        )

    [100] => stdClass Object
        (
            [id] => 101
            [name] => Golem
            [symbol] => GNT
            [slug] => golem
            [img] => https://assets.coingecko.com/coins/images/542/large/golem_token.png
            [rank] => 101
            [price_usd] => 0.0500990000
            [price_btc] => 0.00000500
            [volume_usd_24h] => 9785092.00
            [market_cap_usd] => 49344580.00
            [high_24h] => 0.0503950000
            [low_24h] => 0.0492050000
            [available_supply] => 984430000.00
            [total_supply] => 1000000000.00
            [ath] => 1.3200000000
            [ath_date] => 1523610802
            [price_change_24h] => 0.0008000000
            [percent_change_1h] => -0.16
            [percent_change_24h] => 1.62
            [percent_change_7d] => -0.60
            [percent_change_30d] => 14.30
            [weekly] => 
            [weekly_expire] => 2020-06-03 17:43:45
            [keywords] => 
            [custom] => 
        )

    [101] => stdClass Object
        (
            [id] => 102
            [name] => Ardor
            [symbol] => ARDR
            [slug] => ardor
            [img] => https://assets.coingecko.com/coins/images/525/large/Ardor.png
            [rank] => 102
            [price_usd] => 0.0491690000
            [price_btc] => 0.00000500
            [volume_usd_24h] => 4581923.00
            [market_cap_usd] => 49126673.00
            [high_24h] => 0.0515120000
            [low_24h] => 0.0454910000
            [available_supply] => 998999495.00
            [total_supply] => 998999495.00
            [ath] => 2.0400000000
            [ath_date] => 1515801600
            [price_change_24h] => 0.0036220000
            [percent_change_1h] => -1.06
            [percent_change_24h] => 7.95
            [percent_change_7d] => 3.40
            [percent_change_30d] => 22.95
            [weekly] => 
            [weekly_expire] => 2020-06-03 17:43:45
            [keywords] => 
            [custom] => 
        )

    [102] => stdClass Object
        (
            [id] => 103
            [name] => V.SYSTEMS
            [symbol] => VSYS
            [slug] => v-systems
            [img] => https://assets.coingecko.com/coins/images/7492/large/VSYS_Coin_200.png
            [rank] => 103
            [price_usd] => 0.0241900000
            [price_btc] => 0.00000300
            [volume_usd_24h] => 3195132.00
            [market_cap_usd] => 48579823.00
            [high_24h] => 0.0244280000
            [low_24h] => 0.0239970000
            [available_supply] => 2008233684.00
            [total_supply] => 999999999999999.00
            [ath] => 0.2739520000
            [ath_date] => 1564366872
            [price_change_24h] => -0.0000030000
            [percent_change_1h] => -0.19
            [percent_change_24h] => -0.01
            [percent_change_7d] => -0.25
            [percent_change_30d] => -7.83
            [weekly] => 
            [weekly_expire] => 2020-06-03 17:43:45
            [keywords] => 
            [custom] => 
        )

    [103] => stdClass Object
        (
            [id] => 104
            [name] => Zcoin
            [symbol] => XZC
            [slug] => zcoin
            [img] => https://assets.coingecko.com/coins/images/479/large/ci_icon_monochrome_green_small.png
            [rank] => 104
            [price_usd] => 4.7500000000
            [price_btc] => 0.00049700
            [volume_usd_24h] => 24105710.00
            [market_cap_usd] => 48874749.00
            [high_24h] => 4.8000000000
            [low_24h] => 4.7000000000
            [available_supply] => 10255468.33
            [total_supply] => 21400000.00
            [ath] => 139.7700000000
            [ath_date] => 1514246400
            [price_change_24h] => 0.0403020000
            [percent_change_1h] => -0.23
            [percent_change_24h] => 0.86
            [percent_change_7d] => 3.34
            [percent_change_30d] => 13.78
            [weekly] => 
            [weekly_expire] => 2020-06-03 17:43:45
            [keywords] => 
            [custom] => 
        )

    [104] => stdClass Object
        (
            [id] => 105
            [name] => Aion
            [symbol] => AION
            [slug] => aion
            [img] => https://assets.coingecko.com/coins/images/1023/large/Aion_Currency_Symbol_Transparent_PNG.png
            [rank] => 105
            [price_usd] => 0.1116020000
            [price_btc] => 0.00001200
            [volume_usd_24h] => 10133032.00
            [market_cap_usd] => 48087730.00
            [high_24h] => 0.1170450000
            [low_24h] => 0.0986440000
            [available_supply] => 429683147.00
            [total_supply] => 465934587.00
            [ath] => 11.3100000000
            [ath_date] => 1515456000
            [price_change_24h] => 0.0129570000
            [percent_change_1h] => -0.46
            [percent_change_24h] => 13.14
            [percent_change_7d] => 16.94
            [percent_change_30d] => 28.15
            [weekly] => 
            [weekly_expire] => 2020-06-03 17:43:45
            [keywords] => 
            [custom] => 
        )

    [105] => stdClass Object
        (
            [id] => 106
            [name] => Aeternity
            [symbol] => AE
            [slug] => aeternity
            [img] => https://assets.coingecko.com/coins/images/1091/large/aeternity.png
            [rank] => 106
            [price_usd] => 0.1329630000
            [price_btc] => 0.00001400
            [volume_usd_24h] => 12559635.00
            [market_cap_usd] => 47668954.00
            [high_24h] => 0.1350990000
            [low_24h] => 0.1280580000
            [available_supply] => 357680840.50
            [total_supply] => 536306702.00
            [ath] => 5.6900000000
            [ath_date] => 1524973839
            [price_change_24h] => 0.0044910000
            [percent_change_1h] => -0.66
            [percent_change_24h] => 3.50
            [percent_change_7d] => 8.24
            [percent_change_30d] => 14.10
            [weekly] => 
            [weekly_expire] => 2020-06-03 17:43:45
            [keywords] => 
            [custom] => 
        )

    [106] => stdClass Object
        (
            [id] => 107
            [name] => Tokenize Xchange
            [symbol] => TKX
            [slug] => tokenize-xchange
            [img] => https://assets.coingecko.com/coins/images/4984/large/Tokenize.png
            [rank] => 107
            [price_usd] => 0.5716490000
            [price_btc] => 0.00006000
            [volume_usd_24h] => 1430067.00
            [market_cap_usd] => 45731936.00
            [high_24h] => 0.5740700000
            [low_24h] => 0.5638440000
            [available_supply] => 80000000.00
            [total_supply] => 100000000.00
            [ath] => 0.7420350000
            [ath_date] => 1586219655
            [price_change_24h] => 0.0070280000
            [percent_change_1h] => -0.03
            [percent_change_24h] => 1.24
            [percent_change_7d] => 11.83
            [percent_change_30d] => 2.22
            [weekly] => 
            [weekly_expire] => 2020-06-03 17:43:45
            [keywords] => 
            [custom] => 
        )

    [107] => stdClass Object
        (
            [id] => 108
            [name] => Reddcoin
            [symbol] => RDD
            [slug] => reddcoin
            [img] => https://assets.coingecko.com/coins/images/40/large/reddcoin.png
            [rank] => 108
            [price_usd] => 0.0014410000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 45329.00
            [market_cap_usd] => 42621720.00
            [high_24h] => 0.0016290000
            [low_24h] => 0.0009980000
            [available_supply] => 29537545208.35
            [total_supply] => 0.00
            [ath] => 0.0305650000
            [ath_date] => 1515196800
            [price_change_24h] => -0.0000690000
            [percent_change_1h] => -5.33
            [percent_change_24h] => -4.59
            [percent_change_7d] => -8.93
            [percent_change_30d] => 57.14
            [weekly] => 
            [weekly_expire] => 2020-06-03 17:43:45
            [keywords] => 
            [custom] => 
        )

    [108] => stdClass Object
        (
            [id] => 109
            [name] => Bytecoin
            [symbol] => BCN
            [slug] => bytecoin
            [img] => https://assets.coingecko.com/coins/images/92/large/bytecoin-logo.png
            [rank] => 109
            [price_usd] => 0.0002430000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 52862.00
            [market_cap_usd] => 44724093.00
            [high_24h] => 0.0002460000
            [low_24h] => 0.0002290000
            [available_supply] => 184066827285.84
            [total_supply] => 184470000000.00
            [ath] => 0.1451660000
            [ath_date] => 1525779672
            [price_change_24h] => 0.0000040000
            [percent_change_1h] => -0.51
            [percent_change_24h] => 1.84
            [percent_change_7d] => 0.14
            [percent_change_30d] => -7.83
            [weekly] => 
            [weekly_expire] => 2020-06-03 17:43:45
            [keywords] => 
            [custom] => 
        )

    [109] => stdClass Object
        (
            [id] => 110
            [name] => WAX
            [symbol] => WAXP
            [slug] => wax
            [img] => https://assets.coingecko.com/coins/images/1372/large/wax.png
            [rank] => 110
            [price_usd] => 0.0457530000
            [price_btc] => 0.00000500
            [volume_usd_24h] => 2164144.00
            [market_cap_usd] => 43388402.00
            [high_24h] => 0.0459240000
            [low_24h] => 0.0440370000
            [available_supply] => 949718268.04
            [total_supply] => 3770303327.00
            [ath] => 2.7700000000
            [ath_date] => 1515456000
            [price_change_24h] => 0.0007480000
            [percent_change_1h] => 0.07
            [percent_change_24h] => 1.66
            [percent_change_7d] => -3.21
            [percent_change_30d] => 31.54
            [weekly] => 
            [weekly_expire] => 2020-06-03 17:43:45
            [keywords] => 
            [custom] => 
        )

    [110] => stdClass Object
        (
            [id] => 111
            [name] => Bancor Network Token
            [symbol] => BNT
            [slug] => bancor
            [img] => https://assets.coingecko.com/coins/images/736/large/bancor.png
            [rank] => 111
            [price_usd] => 0.6007780000
            [price_btc] => 0.00006300
            [volume_usd_24h] => 25235815.00
            [market_cap_usd] => 41946762.00
            [high_24h] => 0.6077650000
            [low_24h] => 0.5760000000
            [available_supply] => 69750368.33
            [total_supply] => 69148553.00
            [ath] => 10.7200000000
            [ath_date] => 1515456000
            [price_change_24h] => 0.0247780000
            [percent_change_1h] => -0.66
            [percent_change_24h] => 4.30
            [percent_change_7d] => 41.81
            [percent_change_30d] => 196.65
            [weekly] => 
            [weekly_expire] => 2020-06-03 17:43:45
            [keywords] => 
            [custom] => 
        )

    [111] => stdClass Object
        (
            [id] => 112
            [name] => Crypterium
            [symbol] => CRPT
            [slug] => crypterium
            [img] => https://assets.coingecko.com/coins/images/1901/large/crypt.png
            [rank] => 112
            [price_usd] => 0.4893210000
            [price_btc] => 0.00005100
            [volume_usd_24h] => 369780.00
            [market_cap_usd] => 41624868.00
            [high_24h] => 0.4904100000
            [low_24h] => 0.4370050000
            [available_supply] => 84971023.86
            [total_supply] => 99968575.00
            [ath] => 1.5800000000
            [ath_date] => 1517097600
            [price_change_24h] => 0.0255970000
            [percent_change_1h] => 3.37
            [percent_change_24h] => 5.52
            [percent_change_7d] => 8.19
            [percent_change_30d] => 101.40
            [weekly] => 
            [weekly_expire] => 2020-06-03 17:43:45
            [keywords] => 
            [custom] => 
        )

    [112] => stdClass Object
        (
            [id] => 113
            [name] => aelf
            [symbol] => ELF
            [slug] => aelf
            [img] => https://assets.coingecko.com/coins/images/1371/large/aelf-logo.png
            [rank] => 113
            [price_usd] => 0.0892680000
            [price_btc] => 0.00000900
            [volume_usd_24h] => 21453072.00
            [market_cap_usd] => 41232592.00
            [high_24h] => 0.0899710000
            [low_24h] => 0.0865170000
            [available_supply] => 461329999.00
            [total_supply] => 879999999.00
            [ath] => 2.6000000000
            [ath_date] => 1515456000
            [price_change_24h] => 0.0025650000
            [percent_change_1h] => 0.14
            [percent_change_24h] => 2.96
            [percent_change_7d] => -0.23
            [percent_change_30d] => 24.33
            [weekly] => 
            [weekly_expire] => 2020-06-03 17:43:45
            [keywords] => 
            [custom] => 
        )

    [113] => stdClass Object
        (
            [id] => 114
            [name] => Streamr DATAcoin
            [symbol] => DATA
            [slug] => streamr-datacoin
            [img] => https://assets.coingecko.com/coins/images/1115/large/streamr.png
            [rank] => 114
            [price_usd] => 0.0586650000
            [price_btc] => 0.00000600
            [volume_usd_24h] => 42849436.00
            [market_cap_usd] => 40946675.00
            [high_24h] => 0.0596150000
            [low_24h] => 0.0545960000
            [available_supply] => 697152733.05
            [total_supply] => 987154514.00
            [ath] => 0.4545570000
            [ath_date] => 1512691200
            [price_change_24h] => -0.0003860000
            [percent_change_1h] => 1.20
            [percent_change_24h] => -0.65
            [percent_change_7d] => -18.48
            [percent_change_30d] => -19.46
            [weekly] => 
            [weekly_expire] => 2020-06-03 17:43:45
            [keywords] => 
            [custom] => 
        )

    [114] => stdClass Object
        (
            [id] => 115
            [name] => Ripio Credit Network
            [symbol] => RCN
            [slug] => ripio-credit-network
            [img] => https://assets.coingecko.com/coins/images/1057/large/ripio-credit-network.png
            [rank] => 115
            [price_usd] => 0.0797640000
            [price_btc] => 0.00000800
            [volume_usd_24h] => 417230.00
            [market_cap_usd] => 40792658.00
            [high_24h] => 0.0813040000
            [low_24h] => 0.0785810000
            [available_supply] => 510848856.41
            [total_supply] => 999942647.00
            [ath] => 0.5257070000
            [ath_date] => 1515542400
            [price_change_24h] => 0.0007670000
            [percent_change_1h] => 0.05
            [percent_change_24h] => 0.97
            [percent_change_7d] => 2.80
            [percent_change_30d] => 13.60
            [weekly] => 
            [weekly_expire] => 2020-06-03 17:43:45
            [keywords] => 
            [custom] => 
        )

    [115] => stdClass Object
        (
            [id] => 116
            [name] => RIF Token
            [symbol] => RIF
            [slug] => rif-token
            [img] => https://assets.coingecko.com/coins/images/7460/large/RIF.png
            [rank] => 116
            [price_usd] => 0.0668660000
            [price_btc] => 0.00000700
            [volume_usd_24h] => 3076459.00
            [market_cap_usd] => 40253146.00
            [high_24h] => 0.0669490000
            [low_24h] => 0.0654880000
            [available_supply] => 601940012.94
            [total_supply] => 1000000000.00
            [ath] => 0.2751680000
            [ath_date] => 1547567375
            [price_change_24h] => 0.0013440000
            [percent_change_1h] => 0.51
            [percent_change_24h] => 2.05
            [percent_change_7d] => 8.66
            [percent_change_30d] => 12.15
            [weekly] => 
            [weekly_expire] => 2020-06-03 17:43:45
            [keywords] => 
            [custom] => 
        )

    [116] => stdClass Object
        (
            [id] => 117
            [name] => Power Ledger
            [symbol] => POWR
            [slug] => power-ledger
            [img] => https://assets.coingecko.com/coins/images/1104/large/power-ledger.png
            [rank] => 117
            [price_usd] => 0.0930650000
            [price_btc] => 0.00001000
            [volume_usd_24h] => 3112073.00
            [market_cap_usd] => 40010493.00
            [high_24h] => 0.0931830000
            [low_24h] => 0.0894370000
            [available_supply] => 429712891.92
            [total_supply] => 1000000000.00
            [ath] => 1.8900000000
            [ath_date] => 1515283200
            [price_change_24h] => 0.0033140000
            [percent_change_1h] => 0.21
            [percent_change_24h] => 3.69
            [percent_change_7d] => 2.90
            [percent_change_30d] => 15.76
            [weekly] => 
            [weekly_expire] => 2020-06-03 17:43:45
            [keywords] => 
            [custom] => 
        )

    [117] => stdClass Object
        (
            [id] => 118
            [name] => Rocket Pool
            [symbol] => RPL
            [slug] => rocket-pool
            [img] => https://assets.coingecko.com/coins/images/2090/large/rocket.png
            [rank] => 118
            [price_usd] => 2.4600000000
            [price_btc] => 0.00025700
            [volume_usd_24h] => 676617.00
            [market_cap_usd] => 39776547.00
            [high_24h] => 2.7200000000
            [low_24h] => 2.3000000000
            [available_supply] => 15803950.00
            [total_supply] => 18000000.00
            [ath] => 4.2000000000
            [ath_date] => 1590761242
            [price_change_24h] => 0.1314630000
            [percent_change_1h] => -1.22
            [percent_change_24h] => 5.65
            [percent_change_7d] => 10.24
            [percent_change_30d] => 95.32
            [weekly] => 
            [weekly_expire] => 2020-06-03 17:43:45
            [keywords] => 
            [custom] => 
        )

    [118] => stdClass Object
        (
            [id] => 119
            [name] => ThunderCore
            [symbol] => TT
            [slug] => thunder-token
            [img] => https://assets.coingecko.com/coins/images/4375/large/Thundercore.png
            [rank] => 119
            [price_usd] => 0.0069100000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 8322760.00
            [market_cap_usd] => 37636727.00
            [high_24h] => 0.0069640000
            [low_24h] => 0.0064530000
            [available_supply] => 5440672762.00
            [total_supply] => 10000000000.00
            [ath] => 0.0524240000
            [ath_date] => 1557379813
            [price_change_24h] => 0.0002870000
            [percent_change_1h] => 0.41
            [percent_change_24h] => 4.33
            [percent_change_7d] => 16.78
            [percent_change_30d] => 19.65
            [weekly] => 
            [weekly_expire] => 2020-06-03 17:43:45
            [keywords] => 
            [custom] => 
        )

    [119] => stdClass Object
        (
            [id] => 120
            [name] => Terra
            [symbol] => LUNA
            [slug] => terra-luna
            [img] => https://assets.coingecko.com/coins/images/8284/large/luna1557227471663.png
            [rank] => 120
            [price_usd] => 0.2000560000
            [price_btc] => 0.00002100
            [volume_usd_24h] => 4205597.00
            [market_cap_usd] => 37748830.00
            [high_24h] => 0.2014660000
            [low_24h] => 0.1964280000
            [available_supply] => 188607050.91
            [total_supply] => 1000000000.00
            [ath] => 5.6000000000
            [ath_date] => 1558575185
            [price_change_24h] => 0.0031830000
            [percent_change_1h] => -0.25
            [percent_change_24h] => 1.62
            [percent_change_7d] => 1.84
            [percent_change_30d] => 2.90
            [weekly] => 
            [weekly_expire] => 2020-06-03 17:43:45
            [keywords] => 
            [custom] => 
        )

    [120] => stdClass Object
        (
            [id] => 121
            [name] => Digitex Futures Exchange
            [symbol] => DGTX
            [slug] => digitex-futures-exchange
            [img] => https://assets.coingecko.com/coins/images/2188/large/digitex-futures-logo.png
            [rank] => 121
            [price_usd] => 0.0440140000
            [price_btc] => 0.00000500
            [volume_usd_24h] => 1753194.00
            [market_cap_usd] => 37607598.00
            [high_24h] => 0.0449970000
            [low_24h] => 0.0410070000
            [available_supply] => 853250000.00
            [total_supply] => 1000000000.00
            [ath] => 0.1626940000
            [ath_date] => 1539502193
            [price_change_24h] => 0.0028690000
            [percent_change_1h] => 2.30
            [percent_change_24h] => 6.97
            [percent_change_7d] => 5.74
            [percent_change_30d] => -3.45
            [weekly] => 
            [weekly_expire] => 2020-06-03 17:43:45
            [keywords] => 
            [custom] => 
        )

    [121] => stdClass Object
        (
            [id] => 122
            [name] => Aragon
            [symbol] => ANT
            [slug] => aragon
            [img] => https://assets.coingecko.com/coins/images/681/large/aragon-logo.png
            [rank] => 122
            [price_usd] => 1.0800000000
            [price_btc] => 0.00011300
            [volume_usd_24h] => 129007.00
            [market_cap_usd] => 36577297.00
            [high_24h] => 1.0900000000
            [low_24h] => 1.0600000000
            [available_supply] => 33764019.93
            [total_supply] => 39609523.00
            [ath] => 8.0200000000
            [ath_date] => 1515283200
            [price_change_24h] => 0.0142440000
            [percent_change_1h] => 0.37
            [percent_change_24h] => 1.33
            [percent_change_7d] => 7.57
            [percent_change_30d] => 12.07
            [weekly] => 
            [weekly_expire] => 2020-06-03 17:43:45
            [keywords] => 
            [custom] => 
        )

    [122] => stdClass Object
        (
            [id] => 123
            [name] => WaykiChain
            [symbol] => WICC
            [slug] => waykichain
            [img] => https://assets.coingecko.com/coins/images/2439/large/ff4700019d0c24af713d.png
            [rank] => 123
            [price_usd] => 0.1891910000
            [price_btc] => 0.00002000
            [volume_usd_24h] => 2791276.00
            [market_cap_usd] => 36142881.00
            [high_24h] => 0.1928730000
            [low_24h] => 0.1839510000
            [available_supply] => 189000000.00
            [total_supply] => 210000000.00
            [ath] => 2.8300000000
            [ath_date] => 1525568570
            [price_change_24h] => 0.0045880000
            [percent_change_1h] => -0.82
            [percent_change_24h] => 2.49
            [percent_change_7d] => 2.61
            [percent_change_30d] => -3.94
            [weekly] => 
            [weekly_expire] => 2020-06-03 17:43:45
            [keywords] => 
            [custom] => 
        )

    [123] => stdClass Object
        (
            [id] => 124
            [name] => Band Protocol
            [symbol] => BAND
            [slug] => band-protocol
            [img] => https://assets.coingecko.com/coins/images/9545/large/band-protocol.png
            [rank] => 124
            [price_usd] => 1.7600000000
            [price_btc] => 0.00018400
            [volume_usd_24h] => 8325216.00
            [market_cap_usd] => 35973913.00
            [high_24h] => 1.8600000000
            [low_24h] => 1.6300000000
            [available_supply] => 20494032.00
            [total_supply] => 100000000.00
            [ath] => 1.8600000000
            [ath_date] => 1591160707
            [price_change_24h] => 0.0940630000
            [percent_change_1h] => -0.14
            [percent_change_24h] => 5.66
            [percent_change_7d] => 54.04
            [percent_change_30d] => 60.58
            [weekly] => 
            [weekly_expire] => 2020-06-03 17:43:45
            [keywords] => 
            [custom] => 
        )

    [124] => stdClass Object
        (
            [id] => 125
            [name] => Insolar
            [symbol] => XNS
            [slug] => ins-ecosystem
            [img] => https://assets.coingecko.com/coins/images/1857/large/Symbol_Color_64.png
            [rank] => 125
            [price_usd] => 0.8882640000
            [price_btc] => 0.00009300
            [volume_usd_24h] => 2009885.00
            [market_cap_usd] => 35581384.00
            [high_24h] => 0.8942580000
            [low_24h] => 0.8585110000
            [available_supply] => 40000000.00
            [total_supply] => 1000000000.00
            [ath] => 1.3100000000
            [ath_date] => 1583280000
            [price_change_24h] => 0.0297530000
            [percent_change_1h] => 0.38
            [percent_change_24h] => 3.47
            [percent_change_7d] => -2.05
            [percent_change_30d] => 0.55
            [weekly] => 
            [weekly_expire] => 2020-06-03 17:43:45
            [keywords] => 
            [custom] => 
        )

    [125] => stdClass Object
        (
            [id] => 126
            [name] => Stratis
            [symbol] => STRAT
            [slug] => stratis
            [img] => https://assets.coingecko.com/coins/images/531/large/stratis.png
            [rank] => 126
            [price_usd] => 0.3491480000
            [price_btc] => 0.00003700
            [volume_usd_24h] => 922803.00
            [market_cap_usd] => 34935774.00
            [high_24h] => 0.3550570000
            [low_24h] => 0.3365280000
            [available_supply] => 99823553.17
            [total_supply] => 0.00
            [ath] => 22.7700000000
            [ath_date] => 1515369600
            [price_change_24h] => 0.0124830000
            [percent_change_1h] => -1.13
            [percent_change_24h] => 3.71
            [percent_change_7d] => 8.11
            [percent_change_30d] => 5.79
            [weekly] => 
            [weekly_expire] => 2020-06-03 17:43:45
            [keywords] => 
            [custom] => 
        )

    [126] => stdClass Object
        (
            [id] => 127
            [name] => Ark
            [symbol] => ARK
            [slug] => ark
            [img] => https://assets.coingecko.com/coins/images/613/large/ark.png
            [rank] => 127
            [price_usd] => 0.2301100000
            [price_btc] => 0.00002400
            [volume_usd_24h] => 3799206.00
            [market_cap_usd] => 34498573.00
            [high_24h] => 0.2404330000
            [low_24h] => 0.2279040000
            [available_supply] => 149829232.00
            [total_supply] => 0.00
            [ath] => 10.2200000000
            [ath_date] => 1515542400
            [price_change_24h] => -0.0036780000
            [percent_change_1h] => 0.00
            [percent_change_24h] => -1.57
            [percent_change_7d] => 4.33
            [percent_change_30d] => 18.41
            [weekly] => 
            [weekly_expire] => 2020-06-03 17:43:45
            [keywords] => 
            [custom] => 
        )

    [127] => stdClass Object
        (
            [id] => 128
            [name] => Pundi X
            [symbol] => NPXS
            [slug] => pundi-x
            [img] => https://assets.coingecko.com/coins/images/2170/large/pundi-x.png
            [rank] => 128
            [price_usd] => 0.0001430000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 1326078.00
            [market_cap_usd] => 33864393.00
            [high_24h] => 0.0001450000
            [low_24h] => 0.0001410000
            [available_supply] => 236519288706.33
            [total_supply] => 258585117895.00
            [ath] => 0.0144630000
            [ath_date] => 1526278526
            [price_change_24h] => 0.0000020000
            [percent_change_1h] => -0.30
            [percent_change_24h] => 1.32
            [percent_change_7d] => 2.46
            [percent_change_30d] => 13.55
            [weekly] => 
            [weekly_expire] => 2020-06-03 17:43:45
            [keywords] => 
            [custom] => 
        )

    [128] => stdClass Object
        (
            [id] => 129
            [name] => GXChain
            [symbol] => GXC
            [slug] => gxchain
            [img] => https://assets.coingecko.com/coins/images/1089/large/26296223.png
            [rank] => 129
            [price_usd] => 0.5200150000
            [price_btc] => 0.00005400
            [volume_usd_24h] => 20442680.00
            [market_cap_usd] => 33873485.00
            [high_24h] => 0.5229710000
            [low_24h] => 0.5025720000
            [available_supply] => 65000000.00
            [total_supply] => 100000000.00
            [ath] => 10.6100000000
            [ath_date] => 1515801600
            [price_change_24h] => 0.0171050000
            [percent_change_1h] => -0.21
            [percent_change_24h] => 3.40
            [percent_change_7d] => 8.03
            [percent_change_30d] => 21.08
            [weekly] => 
            [weekly_expire] => 2020-06-03 17:43:45
            [keywords] => 
            [custom] => 
        )

    [129] => stdClass Object
        (
            [id] => 130
            [name] => Lambda
            [symbol] => LAMB
            [slug] => lambda
            [img] => https://assets.coingecko.com/coins/images/4703/large/Lambda-Logo.png
            [rank] => 130
            [price_usd] => 0.0169790000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 10180915.00
            [market_cap_usd] => 31600541.00
            [high_24h] => 0.0174220000
            [low_24h] => 0.0167240000
            [available_supply] => 1861111097.00
            [total_supply] => 6000000000.00
            [ath] => 0.2761800000
            [ath_date] => 1564468525
            [price_change_24h] => -0.0000260000
            [percent_change_1h] => -0.37
            [percent_change_24h] => -0.15
            [percent_change_7d] => 1.75
            [percent_change_30d] => -6.24
            [weekly] => 
            [weekly_expire] => 2020-06-03 17:43:45
            [keywords] => 
            [custom] => 
        )

    [130] => stdClass Object
        (
            [id] => 131
            [name] => Nuls
            [symbol] => NULS
            [slug] => nuls
            [img] => https://assets.coingecko.com/coins/images/1053/large/Nuls.png
            [rank] => 131
            [price_usd] => 0.3222050000
            [price_btc] => 0.00003400
            [volume_usd_24h] => 36512122.00
            [market_cap_usd] => 30906096.00
            [high_24h] => 0.3229250000
            [low_24h] => 0.3037050000
            [available_supply] => 95852997.83
            [total_supply] => 0.00
            [ath] => 8.5300000000
            [ath_date] => 1515542400
            [price_change_24h] => 0.0169750000
            [percent_change_1h] => 2.94
            [percent_change_24h] => 5.56
            [percent_change_7d] => 25.71
            [percent_change_30d] => 48.30
            [weekly] => 
            [weekly_expire] => 2020-06-03 17:43:45
            [keywords] => 
            [custom] => 
        )

    [131] => stdClass Object
        (
            [id] => 132
            [name] => Handshake
            [symbol] => HNS
            [slug] => handshake
            [img] => https://assets.coingecko.com/coins/images/10562/large/hns.png
            [rank] => 132
            [price_usd] => 0.1109250000
            [price_btc] => 0.00001200
            [volume_usd_24h] => 3375987.00
            [market_cap_usd] => 30610554.00
            [high_24h] => 0.1139460000
            [low_24h] => 0.1097890000
            [available_supply] => 275956129.84
            [total_supply] => 2040000000.00
            [ath] => 0.6774470000
            [ath_date] => 1581507173
            [price_change_24h] => -0.0009700000
            [percent_change_1h] => 0.43
            [percent_change_24h] => -0.87
            [percent_change_7d] => -19.65
            [percent_change_30d] => -14.48
            [weekly] => 
            [weekly_expire] => 2020-06-03 17:43:45
            [keywords] => 
            [custom] => 
        )

    [132] => stdClass Object
        (
            [id] => 133
            [name] => Dragonchain
            [symbol] => DRGN
            [slug] => dragonchain
            [img] => https://assets.coingecko.com/coins/images/1289/large/dragonchain.png
            [rank] => 133
            [price_usd] => 0.1143040000
            [price_btc] => 0.00001200
            [volume_usd_24h] => 279622.00
            [market_cap_usd] => 30545648.00
            [high_24h] => 0.1208250000
            [low_24h] => 0.1097680000
            [available_supply] => 266932722.87
            [total_supply] => 433494437.00
            [ath] => 5.4600000000
            [ath_date] => 1515456000
            [price_change_24h] => -0.0028340000
            [percent_change_1h] => -0.33
            [percent_change_24h] => -2.42
            [percent_change_7d] => 20.96
            [percent_change_30d] => 274.57
            [weekly] => 
            [weekly_expire] => 2020-06-03 17:43:45
            [keywords] => 
            [custom] => 
        )

    [133] => stdClass Object
        (
            [id] => 134
            [name] => Swipe
            [symbol] => SXP
            [slug] => swipe
            [img] => https://assets.coingecko.com/coins/images/9368/large/swipe.png
            [rank] => 134
            [price_usd] => 0.4778800000
            [price_btc] => 0.00005000
            [volume_usd_24h] => 751176.00
            [market_cap_usd] => 29947501.00
            [high_24h] => 0.4889760000
            [low_24h] => 0.4706170000
            [available_supply] => 62635911.00
            [total_supply] => 300000000.00
            [ath] => 2.1400000000
            [ath_date] => 1580434192
            [price_change_24h] => -0.0053630000
            [percent_change_1h] => 0.26
            [percent_change_24h] => -1.11
            [percent_change_7d] => 1.60
            [percent_change_30d] => -16.78
            [weekly] => 
            [weekly_expire] => 2020-06-03 17:43:45
            [keywords] => 
            [custom] => 
        )

    [134] => stdClass Object
        (
            [id] => 135
            [name] => Ocean Protocol
            [symbol] => OCEAN
            [slug] => ocean-protocol
            [img] => https://assets.coingecko.com/coins/images/3687/large/ocean-protocol-logo.jpg
            [rank] => 135
            [price_usd] => 0.0863890000
            [price_btc] => 0.00000900
            [volume_usd_24h] => 4738710.00
            [market_cap_usd] => 30033193.00
            [high_24h] => 0.0869790000
            [low_24h] => 0.0816030000
            [available_supply] => 347265615.04
            [total_supply] => 613099141.00
            [ath] => 0.0882240000
            [ath_date] => 1589991216
            [price_change_24h] => 0.0044740000
            [percent_change_1h] => 0.51
            [percent_change_24h] => 5.46
            [percent_change_7d] => 11.98
            [percent_change_30d] => 32.96
            [weekly] => 
            [weekly_expire] => 2020-06-03 17:43:45
            [keywords] => 
            [custom] => 
        )

    [135] => stdClass Object
        (
            [id] => 136
            [name] => BEAM
            [symbol] => BEAM
            [slug] => beam
            [img] => https://assets.coingecko.com/coins/images/7339/large/BEAM.png
            [rank] => 136
            [price_usd] => 0.4721370000
            [price_btc] => 0.00004900
            [volume_usd_24h] => 53795082.00
            [market_cap_usd] => 29689496.00
            [high_24h] => 0.4922280000
            [low_24h] => 0.4490440000
            [available_supply] => 62965600.00
            [total_supply] => 262800000.00
            [ath] => 10.0300000000
            [ath_date] => 1546613022
            [price_change_24h] => -0.0026240000
            [percent_change_1h] => -0.27
            [percent_change_24h] => -0.55
            [percent_change_7d] => 26.50
            [percent_change_30d] => 37.93
            [weekly] => 
            [weekly_expire] => 2020-06-03 17:43:45
            [keywords] => 
            [custom] => 
        )

    [136] => stdClass Object
        (
            [id] => 137
            [name] => Vitae
            [symbol] => VITAE
            [slug] => vitae
            [img] => https://assets.coingecko.com/coins/images/5504/large/Vitae_Gold.png
            [rank] => 137
            [price_usd] => 1.4900000000
            [price_btc] => 0.00015600
            [volume_usd_24h] => 229415.00
            [market_cap_usd] => 29545907.00
            [high_24h] => 1.5200000000
            [low_24h] => 1.4500000000
            [available_supply] => 19871289.52
            [total_supply] => 100000000.00
            [ath] => 3.7400000000
            [ath_date] => 1539375372
            [price_change_24h] => -0.0059670000
            [percent_change_1h] => -0.95
            [percent_change_24h] => -0.40
            [percent_change_7d] => 1.82
            [percent_change_30d] => 1.80
            [weekly] => 
            [weekly_expire] => 2020-06-03 17:43:45
            [keywords] => 
            [custom] => 
        )

    [137] => stdClass Object
        (
            [id] => 138
            [name] => Polymath Network
            [symbol] => POLY
            [slug] => polymath-network
            [img] => https://assets.coingecko.com/coins/images/2784/large/polymath-network.png
            [rank] => 138
            [price_usd] => 0.0456160000
            [price_btc] => 0.00000500
            [volume_usd_24h] => 2704036.00
            [market_cap_usd] => 29472262.00
            [high_24h] => 0.0458730000
            [low_24h] => 0.0436320000
            [available_supply] => 646598287.82
            [total_supply] => 1000000000.00
            [ath] => 1.5900000000
            [ath_date] => 1519084800
            [price_change_24h] => 0.0013470000
            [percent_change_1h] => 2.56
            [percent_change_24h] => 3.04
            [percent_change_7d] => 34.69
            [percent_change_30d] => 111.17
            [weekly] => 
            [weekly_expire] => 2020-06-03 17:43:45
            [keywords] => 
            [custom] => 
        )

    [138] => stdClass Object
        (
            [id] => 139
            [name] => Elrond
            [symbol] => ERD
            [slug] => elrond
            [img] => https://assets.coingecko.com/coins/images/5679/large/Elrond.png
            [rank] => 139
            [price_usd] => 0.0028060000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 8877463.00
            [market_cap_usd] => 29526656.00
            [high_24h] => 0.0030050000
            [low_24h] => 0.0026290000
            [available_supply] => 10629166667.00
            [total_supply] => 20000000000.00
            [ath] => 0.0088820000
            [ath_date] => 1562227780
            [price_change_24h] => 0.0000560000
            [percent_change_1h] => 1.02
            [percent_change_24h] => 2.05
            [percent_change_7d] => 24.60
            [percent_change_30d] => 82.66
            [weekly] => 
            [weekly_expire] => 2020-06-03 17:43:45
            [keywords] => 
            [custom] => 
        )

    [139] => stdClass Object
        (
            [id] => 140
            [name] => Bitmax Token
            [symbol] => BTMX
            [slug] => bmax
            [img] => https://assets.coingecko.com/coins/images/5003/large/BTMX.jpg
            [rank] => 140
            [price_usd] => 0.0375360000
            [price_btc] => 0.00000400
            [volume_usd_24h] => 2529366.00
            [market_cap_usd] => 29333352.00
            [high_24h] => 0.0386230000
            [low_24h] => 0.0360410000
            [available_supply] => 780615274.00
            [total_supply] => 780615274.00
            [ath] => 0.3070450000
            [ath_date] => 1553648860
            [price_change_24h] => 0.0004480000
            [percent_change_1h] => -0.31
            [percent_change_24h] => 1.21
            [percent_change_7d] => 1.11
            [percent_change_30d] => -4.48
            [weekly] => 
            [weekly_expire] => 2020-06-03 17:43:45
            [keywords] => 
            [custom] => 
        )

    [140] => stdClass Object
        (
            [id] => 141
            [name] => iExec RLC
            [symbol] => RLC
            [slug] => iexec-rlc
            [img] => https://assets.coingecko.com/coins/images/646/large/iExec_RLC.png
            [rank] => 141
            [price_usd] => 0.4107410000
            [price_btc] => 0.00004300
            [volume_usd_24h] => 543450.00
            [market_cap_usd] => 28876000.00
            [high_24h] => 0.4111430000
            [low_24h] => 0.3761120000
            [available_supply] => 70233546.08
            [total_supply] => 86999784.00
            [ath] => 4.0500000000
            [ath_date] => 1515715200
            [price_change_24h] => 0.0345450000
            [percent_change_1h] => 2.23
            [percent_change_24h] => 9.18
            [percent_change_7d] => 6.18
            [percent_change_30d] => 26.99
            [weekly] => 
            [weekly_expire] => 2020-06-03 17:43:45
            [keywords] => 
            [custom] => 
        )

    [141] => stdClass Object
        (
            [id] => 142
            [name] => TomoChain
            [symbol] => TOMO
            [slug] => tomochain
            [img] => https://assets.coingecko.com/coins/images/3416/large/Asset_59_2x.png
            [rank] => 142
            [price_usd] => 0.4013280000
            [price_btc] => 0.00004200
            [volume_usd_24h] => 10705730.00
            [market_cap_usd] => 28468822.00
            [high_24h] => 0.4061800000
            [low_24h] => 0.3908590000
            [available_supply] => 70869475.00
            [total_supply] => 100000000.00
            [ath] => 2.2700000000
            [ath_date] => 1524986092
            [price_change_24h] => 0.0077750000
            [percent_change_1h] => -0.88
            [percent_change_24h] => 1.98
            [percent_change_7d] => -5.12
            [percent_change_30d] => 12.11
            [weekly] => 
            [weekly_expire] => 2020-06-03 17:43:45
            [keywords] => 
            [custom] => 
        )

    [142] => stdClass Object
        (
            [id] => 143
            [name] => PIVX
            [symbol] => PIVX
            [slug] => pivx
            [img] => https://assets.coingecko.com/coins/images/548/large/pivx-logo.png
            [rank] => 143
            [price_usd] => 0.4440380000
            [price_btc] => 0.00004600
            [volume_usd_24h] => 7410184.00
            [market_cap_usd] => 28405396.00
            [high_24h] => 0.4820870000
            [low_24h] => 0.4070360000
            [available_supply] => 63276275.00
            [total_supply] => 0.00
            [ath] => 13.5600000000
            [ath_date] => 1515542400
            [price_change_24h] => 0.0370030000
            [percent_change_1h] => -0.81
            [percent_change_24h] => 9.09
            [percent_change_7d] => 49.97
            [percent_change_30d] => 52.20
            [weekly] => 
            [weekly_expire] => 2020-06-03 17:43:45
            [keywords] => 
            [custom] => 
        )

    [143] => stdClass Object
        (
            [id] => 144
            [name] => ZBG Token
            [symbol] => ZT
            [slug] => ztcoin
            [img] => https://assets.coingecko.com/coins/images/6566/large/ztcoin.jpg
            [rank] => 144
            [price_usd] => 0.0538610000
            [price_btc] => 0.00000600
            [volume_usd_24h] => 2099924.00
            [market_cap_usd] => 26977777.00
            [high_24h] => 0.0541170000
            [low_24h] => 0.0533630000
            [available_supply] => 500000000.00
            [total_supply] => 500000000.00
            [ath] => 0.2464280000
            [ath_date] => 1561524596
            [price_change_24h] => 0.0000840000
            [percent_change_1h] => -0.08
            [percent_change_24h] => 0.16
            [percent_change_7d] => 3.69
            [percent_change_30d] => -4.65
            [weekly] => 
            [weekly_expire] => 2020-06-03 17:43:45
            [keywords] => 
            [custom] => 
        )

    [144] => stdClass Object
        (
            [id] => 145
            [name] => WINk
            [symbol] => WIN
            [slug] => wink
            [img] => https://assets.coingecko.com/coins/images/9129/large/WinK.png
            [rank] => 145
            [price_usd] => 0.0000850000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 1865192.00
            [market_cap_usd] => 26770959.00
            [high_24h] => 0.0000870000
            [low_24h] => 0.0000840000
            [available_supply] => 313607571387.00
            [total_supply] => 999000000000.00
            [ath] => 0.0004960000
            [ath_date] => 1564653725
            [price_change_24h] => -0.0000010000
            [percent_change_1h] => -0.75
            [percent_change_24h] => -1.14
            [percent_change_7d] => 7.67
            [percent_change_30d] => -2.01
            [weekly] => 
            [weekly_expire] => 2020-06-03 17:43:45
            [keywords] => 
            [custom] => 
        )

    [145] => stdClass Object
        (
            [id] => 146
            [name] => Gas
            [symbol] => GAS
            [slug] => gas
            [img] => https://assets.coingecko.com/coins/images/858/large/gas.png
            [rank] => 146
            [price_usd] => 1.8600000000
            [price_btc] => 0.00019500
            [volume_usd_24h] => 20969218.00
            [market_cap_usd] => 25915992.00
            [high_24h] => 1.9300000000
            [low_24h] => 1.7700000000
            [available_supply] => 13935116.24
            [total_supply] => 100000000.00
            [ath] => 91.9400000000
            [ath_date] => 1515974400
            [price_change_24h] => -0.0387200000
            [percent_change_1h] => 0.83
            [percent_change_24h] => -2.04
            [percent_change_7d] => 14.37
            [percent_change_30d] => 45.85
            [weekly] => 
            [weekly_expire] => 2020-06-03 17:43:45
            [keywords] => 
            [custom] => 
        )

    [146] => stdClass Object
        (
            [id] => 147
            [name] => Gnosis
            [symbol] => GNO
            [slug] => gnosis
            [img] => https://assets.coingecko.com/coins/images/662/large/gnosis-logo.png
            [rank] => 147
            [price_usd] => 24.3400000000
            [price_btc] => 0.00254600
            [volume_usd_24h] => 36111.00
            [market_cap_usd] => 26880985.00
            [high_24h] => 25.0300000000
            [low_24h] => 23.3600000000
            [available_supply] => 1104590.00
            [total_supply] => 10000000.00
            [ath] => 441.9900000000
            [ath_date] => 1515110400
            [price_change_24h] => -0.5445620000
            [percent_change_1h] => -0.60
            [percent_change_24h] => -2.19
            [percent_change_7d] => 7.00
            [percent_change_30d] => 20.92
            [weekly] => 
            [weekly_expire] => 2020-06-03 17:43:45
            [keywords] => 
            [custom] => 
        )

    [147] => stdClass Object
        (
            [id] => 148
            [name] => Harmony
            [symbol] => ONE
            [slug] => harmony
            [img] => https://assets.coingecko.com/coins/images/4344/large/Y88JAze.png
            [rank] => 148
            [price_usd] => 0.0038110000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 4417755.00
            [market_cap_usd] => 25644656.00
            [high_24h] => 0.0038850000
            [low_24h] => 0.0036580000
            [available_supply] => 6721663882.35
            [total_supply] => 12636221766.00
            [ath] => 0.0304210000
            [ath_date] => 1559809501
            [price_change_24h] => 0.0000810000
            [percent_change_1h] => 0.13
            [percent_change_24h] => 2.16
            [percent_change_7d] => 2.18
            [percent_change_30d] => 54.95
            [weekly] => 
            [weekly_expire] => 2020-06-03 17:43:45
            [keywords] => 
            [custom] => 
        )

    [148] => stdClass Object
        (
            [id] => 149
            [name] => BTU Protocol
            [symbol] => BTU
            [slug] => btu-protocol
            [img] => https://assets.coingecko.com/coins/images/3697/large/btuprotocol.jpeg
            [rank] => 149
            [price_usd] => 0.3187240000
            [price_btc] => 0.00003300
            [volume_usd_24h] => 293890.00
            [market_cap_usd] => 25497936.00
            [high_24h] => 0.3239360000
            [low_24h] => 0.3105540000
            [available_supply] => 80000000.00
            [total_supply] => 100000000.00
            [ath] => 0.4883220000
            [ath_date] => 1561575826
            [price_change_24h] => 0.0050540000
            [percent_change_1h] => -0.61
            [percent_change_24h] => 1.61
            [percent_change_7d] => 19.99
            [percent_change_30d] => 27.76
            [weekly] => 
            [weekly_expire] => 2020-06-03 17:43:45
            [keywords] => 
            [custom] => 
        )

    [149] => stdClass Object
        (
            [id] => 150
            [name] => Reserve Rights Token
            [symbol] => RSR
            [slug] => reserve-rights-token
            [img] => https://assets.coingecko.com/coins/images/8365/large/Reserve_Rights.png
            [rank] => 150
            [price_usd] => 0.0036850000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 1825256.00
            [market_cap_usd] => 25236684.00
            [high_24h] => 0.0037040000
            [low_24h] => 0.0034220000
            [available_supply] => 6847804000.00
            [total_supply] => 100000000000.00
            [ath] => 0.0057820000
            [ath_date] => 1558668344
            [price_change_24h] => 0.0002240000
            [percent_change_1h] => 0.74
            [percent_change_24h] => 6.46
            [percent_change_7d] => 20.80
            [percent_change_30d] => 42.63
            [weekly] => 
            [weekly_expire] => 2020-06-03 17:43:45
            [keywords] => 
            [custom] => 
        )

)