Tether
USDT
$ 0.998158
0.00010500 BTC
Marketcap
$ 9,207,797,317
Volume (24h)
$ 30,338,575,922
Circulating Supply
9,224,787,989 USDT
Total Supply
7,509,779,844 USDT

Tether Price In Different Currency

EuropeIndiaUnited KingdomBrasilHongkongSingapore
0.88791375.240.7926185.067.741.39
Quick Stats
Market Cap Rank#3
Tether Price$0.9981580
Market Cap$9,207,797,317.0000000
Trading Volume$30,338,575,922.0000000
Volume / Market Cap3.29
24h Low$0.9981180
24h High$1.0000000
1 month / ROI-0.004597 USD
1 year / ROI-0.002718 USD
Yearly Income-0.27%
Opening Price$0.0000000
Closing Price$1.0001253
Change 24h-0.13%
Change 7d-0.19%
Change 30d-0.28%

  • Charts
  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
Get advice before investment

Tether Unit Price Calculator

USDT    USD

Tether Profit Calculator - USDT

$
$
  

Do you know this ?

  • Today price of tether is 0.999448 USD, last month on 01th May 2020 price of tether is 0.999779 USD, last year on 01th June 2019 price of tether is 1.001582 USD
Quick Stats
Market Cap Rank#3
Tether Price$0.9981580
Market Cap$9,207,797,317.0000000
Trading Volume$30,338,575,922.0000000
Volume / Market Cap3.29
24h Low$0.9981180
24h High$1.0000000
1 month / ROI-0.004597 USD
1 year / ROI-0.002718 USD
Yearly Income-0.27%
Opening Price$0.0000000
Closing Price$1.0001253
Change 24h-0.13%
Change 7d-0.19%
Change 30d-0.28%
  • Charts
  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
Array
(
    [0] => stdClass Object
        (
            [id] => 1
            [name] => Bitcoin
            [symbol] => BTC
            [slug] => bitcoin
            [img] => https://assets.coingecko.com/coins/images/1/large/bitcoin.png
            [rank] => 1
            [price_usd] => 9549.6700000000
            [price_btc] => 1.00000000
            [volume_usd_24h] => 26019341941.00
            [market_cap_usd] => 175648377778.00
            [high_24h] => 9632.1700000000
            [low_24h] => 9431.5000000000
            [available_supply] => 18393137.00
            [total_supply] => 21000000.00
            [ath] => 19665.3900000000
            [ath_date] => 1513382400
            [price_change_24h] => 34.1000000000
            [percent_change_1h] => -0.15
            [percent_change_24h] => 0.36
            [percent_change_7d] => 8.04
            [percent_change_30d] => 7.44
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:29:09
            [keywords] => 
            [custom] => 
        )

    [1] => stdClass Object
        (
            [id] => 2
            [name] => Ethereum
            [symbol] => ETH
            [slug] => ethereum
            [img] => https://assets.coingecko.com/coins/images/279/large/ethereum.png
            [rank] => 2
            [price_usd] => 238.5700000000
            [price_btc] => 0.02498200
            [volume_usd_24h] => 9316833342.00
            [market_cap_usd] => 26528902375.00
            [high_24h] => 240.2700000000
            [low_24h] => 233.8300000000
            [available_supply] => 111198714.06
            [total_supply] => 0.00
            [ath] => 1448.1800000000
            [ath_date] => 1515801600
            [price_change_24h] => 4.1500000000
            [percent_change_1h] => -0.51
            [percent_change_24h] => 1.77
            [percent_change_7d] => 18.71
            [percent_change_30d] => 13.59
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:29:09
            [keywords] => 
            [custom] => 
        )

    [2] => stdClass Object
        (
            [id] => 3
            [name] => Tether
            [symbol] => USDT
            [slug] => tether
            [img] => https://assets.coingecko.com/coins/images/325/large/tether.png
            [rank] => 3
            [price_usd] => 0.9981580000
            [price_btc] => 0.00010500
            [volume_usd_24h] => 30338575922.00
            [market_cap_usd] => 9207797317.00
            [high_24h] => 1.0000000000
            [low_24h] => 0.9981180000
            [available_supply] => 9224787989.29
            [total_supply] => 7509779844.00
            [ath] => 1.3200000000
            [ath_date] => 1532390400
            [price_change_24h] => -0.0013060000
            [percent_change_1h] => -0.19
            [percent_change_24h] => -0.13
            [percent_change_7d] => -0.19
            [percent_change_30d] => -0.28
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:29:09
            [keywords] => 
            [custom] => 
        )

    [3] => stdClass Object
        (
            [id] => 4
            [name] => XRP
            [symbol] => XRP
            [slug] => ripple
            [img] => https://assets.coingecko.com/coins/images/44/large/xrp.png
            [rank] => 4
            [price_usd] => 0.2021760000
            [price_btc] => 0.00002100
            [volume_usd_24h] => 1293011074.00
            [market_cap_usd] => 8918576325.00
            [high_24h] => 0.2041320000
            [low_24h] => 0.2009890000
            [available_supply] => 44112853111.00
            [total_supply] => 100000000000.00
            [ath] => 3.4000000000
            [ath_date] => 1515283200
            [price_change_24h] => 0.0000470000
            [percent_change_1h] => -0.91
            [percent_change_24h] => 0.02
            [percent_change_7d] => 4.14
            [percent_change_30d] => -7.85
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:29:09
            [keywords] => 
            [custom] => 
        )

    [4] => stdClass Object
        (
            [id] => 5
            [name] => Bitcoin Cash
            [symbol] => BCH
            [slug] => bitcoin-cash
            [img] => https://assets.coingecko.com/coins/images/780/large/bitcoin_cash.png
            [rank] => 5
            [price_usd] => 249.6300000000
            [price_btc] => 0.02614000
            [volume_usd_24h] => 3813351127.00
            [market_cap_usd] => 4600703503.00
            [high_24h] => 251.8100000000
            [low_24h] => 246.2100000000
            [available_supply] => 18425077.15
            [total_supply] => 21000000.00
            [ath] => 3785.8200000000
            [ath_date] => 1513728000
            [price_change_24h] => 0.6434160000
            [percent_change_1h] => -0.34
            [percent_change_24h] => 0.26
            [percent_change_7d] => 9.50
            [percent_change_30d] => -0.84
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:29:09
            [keywords] => 
            [custom] => 
        )

    [5] => stdClass Object
        (
            [id] => 6
            [name] => Bitcoin SV
            [symbol] => BSV
            [slug] => bitcoin-cash-sv
            [img] => https://assets.coingecko.com/coins/images/6799/large/BSV.png
            [rank] => 6
            [price_usd] => 191.7700000000
            [price_btc] => 0.02008100
            [volume_usd_24h] => 1029458172.00
            [market_cap_usd] => 3546125537.00
            [high_24h] => 197.0900000000
            [low_24h] => 192.4800000000
            [available_supply] => 18423670.83
            [total_supply] => 21000000.00
            [ath] => 438.6100000000
            [ath_date] => 1579044896
            [price_change_24h] => -3.6709520000
            [percent_change_1h] => -1.50
            [percent_change_24h] => -1.88
            [percent_change_7d] => 5.91
            [percent_change_30d] => -7.84
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:29:09
            [keywords] => 
            [custom] => 
        )

    [6] => stdClass Object
        (
            [id] => 7
            [name] => Litecoin
            [symbol] => LTC
            [slug] => litecoin
            [img] => https://assets.coingecko.com/coins/images/2/large/litecoin.png
            [rank] => 7
            [price_usd] => 46.9000000000
            [price_btc] => 0.00491100
            [volume_usd_24h] => 2469092338.00
            [market_cap_usd] => 3042957439.00
            [high_24h] => 47.4100000000
            [low_24h] => 45.4600000000
            [available_supply] => 64876510.28
            [total_supply] => 84000000.00
            [ath] => 360.6600000000
            [ath_date] => 1513555200
            [price_change_24h] => 1.2800000000
            [percent_change_1h] => -0.72
            [percent_change_24h] => 2.80
            [percent_change_7d] => 10.93
            [percent_change_30d] => -2.44
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:29:09
            [keywords] => 
            [custom] => 
        )

    [7] => stdClass Object
        (
            [id] => 8
            [name] => Binance Coin
            [symbol] => BNB
            [slug] => binancecoin
            [img] => https://assets.coingecko.com/coins/images/825/large/binance-coin-logo.png
            [rank] => 8
            [price_usd] => 17.3600000000
            [price_btc] => 0.00181800
            [volume_usd_24h] => 246267044.00
            [market_cap_usd] => 2569731010.00
            [high_24h] => 17.5600000000
            [low_24h] => 17.0300000000
            [available_supply] => 147883948.00
            [total_supply] => 179883948.00
            [ath] => 39.6800000000
            [ath_date] => 1561206021
            [price_change_24h] => 0.1834690000
            [percent_change_1h] => -0.40
            [percent_change_24h] => 1.07
            [percent_change_7d] => 6.98
            [percent_change_30d] => 1.52
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:29:09
            [keywords] => 
            [custom] => 
        )

    [8] => stdClass Object
        (
            [id] => 9
            [name] => Cardano
            [symbol] => ADA
            [slug] => cardano
            [img] => https://assets.coingecko.com/coins/images/975/large/cardano.png
            [rank] => 9
            [price_usd] => 0.0824420000
            [price_btc] => 0.00000900
            [volume_usd_24h] => 585199453.00
            [market_cap_usd] => 2560029158.00
            [high_24h] => 0.0842120000
            [low_24h] => 0.0771670000
            [available_supply] => 31112484646.00
            [total_supply] => 45000000000.00
            [ath] => 1.1800000000
            [ath_date] => 1515024000
            [price_change_24h] => 0.0044110000
            [percent_change_1h] => -1.11
            [percent_change_24h] => 5.65
            [percent_change_7d] => 54.16
            [percent_change_30d] => 66.14
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:29:09
            [keywords] => 
            [custom] => 
        )

    [9] => stdClass Object
        (
            [id] => 10
            [name] => EOS
            [symbol] => EOS
            [slug] => eos
            [img] => https://assets.coingecko.com/coins/images/738/large/eos-eos-logo.png
            [rank] => 10
            [price_usd] => 2.6700000000
            [price_btc] => 0.00028000
            [volume_usd_24h] => 1907410241.00
            [market_cap_usd] => 2512629436.00
            [high_24h] => 2.6900000000
            [low_24h] => 2.6400000000
            [available_supply] => 938075890.81
            [total_supply] => 0.00
            [ath] => 22.7100000000
            [ath_date] => 1524988233
            [price_change_24h] => 0.0173260000
            [percent_change_1h] => -0.66
            [percent_change_24h] => 0.65
            [percent_change_7d] => 6.76
            [percent_change_30d] => -5.83
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:29:09
            [keywords] => 
            [custom] => 
        )

    [10] => stdClass Object
        (
            [id] => 11
            [name] => Tezos
            [symbol] => XTZ
            [slug] => tezos
            [img] => https://assets.coingecko.com/coins/images/976/large/Tezos-logo.png
            [rank] => 11
            [price_usd] => 2.9700000000
            [price_btc] => 0.00031100
            [volume_usd_24h] => 76857811.00
            [market_cap_usd] => 2117851035.00
            [high_24h] => 2.9700000000
            [low_24h] => 2.8400000000
            [available_supply] => 712671491.83
            [total_supply] => 0.00
            [ath] => 3.9100000000
            [ath_date] => 1582134181
            [price_change_24h] => 0.1022460000
            [percent_change_1h] => 0.03
            [percent_change_24h] => 3.56
            [percent_change_7d] => 10.38
            [percent_change_30d] => 8.41
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:29:09
            [keywords] => 
            [custom] => 
        )

    [11] => stdClass Object
        (
            [id] => 12
            [name] => ChainLink
            [symbol] => LINK
            [slug] => chainlink
            [img] => https://assets.coingecko.com/coins/images/877/large/chainlink-new-logo.png
            [rank] => 12
            [price_usd] => 4.4600000000
            [price_btc] => 0.00046700
            [volume_usd_24h] => 380129086.00
            [market_cap_usd] => 1698844431.00
            [high_24h] => 4.4700000000
            [low_24h] => 4.2900000000
            [available_supply] => 380509558.35
            [total_supply] => 1000000000.00
            [ath] => 4.9400000000
            [ath_date] => 1583332067
            [price_change_24h] => 0.1649280000
            [percent_change_1h] => -0.10
            [percent_change_24h] => 3.84
            [percent_change_7d] => 15.99
            [percent_change_30d] => 20.05
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:29:09
            [keywords] => 
            [custom] => 
        )

    [12] => stdClass Object
        (
            [id] => 13
            [name] => Stellar
            [symbol] => XLM
            [slug] => stellar
            [img] => https://assets.coingecko.com/coins/images/100/large/Stellar_symbol_black_RGB.png
            [rank] => 13
            [price_usd] => 0.0815510000
            [price_btc] => 0.00000900
            [volume_usd_24h] => 541109197.00
            [market_cap_usd] => 1652474198.00
            [high_24h] => 0.0829260000
            [low_24h] => 0.0771420000
            [available_supply] => 20263129025.97
            [total_supply] => 50000000000.00
            [ath] => 0.8755630000
            [ath_date] => 1514937600
            [price_change_24h] => 0.0028410000
            [percent_change_1h] => -1.01
            [percent_change_24h] => 3.61
            [percent_change_7d] => 25.39
            [percent_change_30d] => 11.96
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:29:09
            [keywords] => 
            [custom] => 
        )

    [13] => stdClass Object
        (
            [id] => 14
            [name] => Crypto.com Coin
            [symbol] => CRO
            [slug] => crypto-com-chain
            [img] => https://assets.coingecko.com/coins/images/7310/large/cypto.png
            [rank] => 14
            [price_usd] => 0.0952460000
            [price_btc] => 0.00001000
            [volume_usd_24h] => 34017885.00
            [market_cap_usd] => 1643957038.00
            [high_24h] => 0.0953910000
            [low_24h] => 0.0898760000
            [available_supply] => 17260730593.61
            [total_supply] => 100000000000.00
            [ath] => 0.1587200000
            [ath_date] => 1562897701
            [price_change_24h] => 0.0047270000
            [percent_change_1h] => 0.20
            [percent_change_24h] => 5.22
            [percent_change_7d] => 22.04
            [percent_change_30d] => 58.36
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:29:09
            [keywords] => 
            [custom] => 
        )

    [14] => stdClass Object
        (
            [id] => 15
            [name] => OKB
            [symbol] => OKB
            [slug] => okb
            [img] => https://assets.coingecko.com/coins/images/4463/large/okb_token.png
            [rank] => 15
            [price_usd] => 5.2000000000
            [price_btc] => 0.00054500
            [volume_usd_24h] => 163197463.00
            [market_cap_usd] => 1452948163.00
            [high_24h] => 5.2500000000
            [low_24h] => 5.1200000000
            [available_supply] => 279328416.92
            [total_supply] => 300000000.00
            [ath] => 7.4000000000
            [ath_date] => 1581822553
            [price_change_24h] => -0.0387490000
            [percent_change_1h] => -0.19
            [percent_change_24h] => -0.74
            [percent_change_7d] => 4.82
            [percent_change_30d] => -2.71
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:29:09
            [keywords] => 
            [custom] => 
        )

    [15] => stdClass Object
        (
            [id] => 16
            [name] => LEO Token
            [symbol] => LEO
            [slug] => leo-token
            [img] => https://assets.coingecko.com/coins/images/8418/large/leo-token.png
            [rank] => 16
            [price_usd] => 1.2200000000
            [price_btc] => 0.00012800
            [volume_usd_24h] => 11862729.00
            [market_cap_usd] => 1195644110.00
            [high_24h] => 1.2300000000
            [low_24h] => 1.1900000000
            [available_supply] => 978930777.90
            [total_supply] => 985239504.00
            [ath] => 2.0300000000
            [ath_date] => 1561560297
            [price_change_24h] => 0.0268980000
            [percent_change_1h] => -0.25
            [percent_change_24h] => 2.25
            [percent_change_7d] => 7.04
            [percent_change_30d] => 14.82
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:29:09
            [keywords] => 
            [custom] => 
        )

    [16] => stdClass Object
        (
            [id] => 17
            [name] => Monero
            [symbol] => XMR
            [slug] => monero
            [img] => https://assets.coingecko.com/coins/images/69/large/monero_logo.png
            [rank] => 17
            [price_usd] => 67.4100000000
            [price_btc] => 0.00705900
            [volume_usd_24h] => 108323927.00
            [market_cap_usd] => 1185392200.00
            [high_24h] => 68.0900000000
            [low_24h] => 66.1000000000
            [available_supply] => 17584020.67
            [total_supply] => 0.00
            [ath] => 542.3300000000
            [ath_date] => 1515456000
            [price_change_24h] => 1.0700000000
            [percent_change_1h] => -0.31
            [percent_change_24h] => 1.62
            [percent_change_7d] => 9.06
            [percent_change_30d] => 8.01
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:29:09
            [keywords] => 
            [custom] => 
        )

    [17] => stdClass Object
        (
            [id] => 18
            [name] => TRON
            [symbol] => TRX
            [slug] => tron
            [img] => https://assets.coingecko.com/coins/images/1094/large/tron-logo.png
            [rank] => 18
            [price_usd] => 0.0166010000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 1478637507.00
            [market_cap_usd] => 1101861204.00
            [high_24h] => 0.0168250000
            [low_24h] => 0.0160300000
            [available_supply] => 66140232427.00
            [total_supply] => 99281283754.00
            [ath] => 0.2316730000
            [ath_date] => 1515110400
            [price_change_24h] => 0.0004840000
            [percent_change_1h] => -0.97
            [percent_change_24h] => 3.01
            [percent_change_7d] => 14.13
            [percent_change_30d] => 3.48
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:29:09
            [keywords] => 
            [custom] => 
        )

    [18] => stdClass Object
        (
            [id] => 19
            [name] => Huobi Token
            [symbol] => HT
            [slug] => huobi-token
            [img] => https://assets.coingecko.com/coins/images/2822/large/huobi-token-logo.png
            [rank] => 19
            [price_usd] => 4.0400000000
            [price_btc] => 0.00042300
            [volume_usd_24h] => 186125659.00
            [market_cap_usd] => 943964537.00
            [high_24h] => 4.1100000000
            [low_24h] => 4.0200000000
            [available_supply] => 233370544.97
            [total_supply] => 500000000.00
            [ath] => 6.0700000000
            [ath_date] => 1528250289
            [price_change_24h] => -0.0240820000
            [percent_change_1h] => -0.26
            [percent_change_24h] => -0.59
            [percent_change_7d] => 4.24
            [percent_change_30d] => -3.48
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:29:09
            [keywords] => 
            [custom] => 
        )

    [19] => stdClass Object
        (
            [id] => 20
            [name] => NEO
            [symbol] => NEO
            [slug] => neo
            [img] => https://assets.coingecko.com/coins/images/480/large/neo.png
            [rank] => 20
            [price_usd] => 12.3000000000
            [price_btc] => 0.00128800
            [volume_usd_24h] => 423248649.00
            [market_cap_usd] => 867301629.00
            [high_24h] => 12.4900000000
            [low_24h] => 11.7900000000
            [available_supply] => 70530000.00
            [total_supply] => 100000000.00
            [ath] => 198.3800000000
            [ath_date] => 1515974400
            [price_change_24h] => 0.2155720000
            [percent_change_1h] => -0.59
            [percent_change_24h] => 1.78
            [percent_change_7d] => 24.09
            [percent_change_30d] => 35.53
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:29:09
            [keywords] => 
            [custom] => 
        )

    [20] => stdClass Object
        (
            [id] => 21
            [name] => Ethereum Classic
            [symbol] => ETC
            [slug] => ethereum-classic
            [img] => https://assets.coingecko.com/coins/images/453/large/ethereum-classic-logo.png
            [rank] => 21
            [price_usd] => 6.8800000000
            [price_btc] => 0.00072000
            [volume_usd_24h] => 1312642112.00
            [market_cap_usd] => 800727717.00
            [high_24h] => 7.0000000000
            [low_24h] => 6.8500000000
            [available_supply] => 116319790.00
            [total_supply] => 210700000.00
            [ath] => 44.3400000000
            [ath_date] => 1515888000
            [price_change_24h] => -0.0519690000
            [percent_change_1h] => -0.70
            [percent_change_24h] => -0.75
            [percent_change_7d] => 2.63
            [percent_change_30d] => -4.42
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:29:09
            [keywords] => 
            [custom] => 
        )

    [21] => stdClass Object
        (
            [id] => 22
            [name] => Dash
            [symbol] => DASH
            [slug] => dash
            [img] => https://assets.coingecko.com/coins/images/19/large/dash-logo.png
            [rank] => 22
            [price_usd] => 78.0000000000
            [price_btc] => 0.00816800
            [volume_usd_24h] => 543298933.00
            [market_cap_usd] => 737405097.00
            [high_24h] => 78.6000000000
            [low_24h] => 76.8400000000
            [available_supply] => 9454333.37
            [total_supply] => 18920000.00
            [ath] => 1493.5900000000
            [ath_date] => 1513728000
            [price_change_24h] => 0.2791210000
            [percent_change_1h] => -0.05
            [percent_change_24h] => 0.36
            [percent_change_7d] => 7.55
            [percent_change_30d] => -3.97
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:29:09
            [keywords] => 
            [custom] => 
        )

    [22] => stdClass Object
        (
            [id] => 23
            [name] => USD Coin
            [symbol] => USDC
            [slug] => usd-coin
            [img] => https://assets.coingecko.com/coins/images/6319/large/USD_Coin_icon.png
            [rank] => 23
            [price_usd] => 0.9983630000
            [price_btc] => 0.00010500
            [volume_usd_24h] => 227427898.00
            [market_cap_usd] => 735575976.00
            [high_24h] => 1.0100000000
            [low_24h] => 0.9957880000
            [available_supply] => 736127802.00
            [total_supply] => 736127802.00
            [ath] => 1.1700000000
            [ath_date] => 1557276028
            [price_change_24h] => -0.0003810000
            [percent_change_1h] => -0.17
            [percent_change_24h] => -0.04
            [percent_change_7d] => -0.16
            [percent_change_30d] => -0.17
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:29:09
            [keywords] => 
            [custom] => 
        )

    [23] => stdClass Object
        (
            [id] => 24
            [name] => IOTA
            [symbol] => MIOTA
            [slug] => iota
            [img] => https://assets.coingecko.com/coins/images/692/large/IOTA_Logo.png
            [rank] => 24
            [price_usd] => 0.2431220000
            [price_btc] => 0.00002500
            [volume_usd_24h] => 23854328.00
            [market_cap_usd] => 675764476.00
            [high_24h] => 0.2481810000
            [low_24h] => 0.2284320000
            [available_supply] => 2779530283.28
            [total_supply] => 2779530283.00
            [ath] => 5.2500000000
            [ath_date] => 1513641600
            [price_change_24h] => 0.0143220000
            [percent_change_1h] => -0.39
            [percent_change_24h] => 6.26
            [percent_change_7d] => 25.27
            [percent_change_30d] => 32.97
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:29:09
            [keywords] => 
            [custom] => 
        )

    [24] => stdClass Object
        (
            [id] => 25
            [name] => Cosmos
            [symbol] => ATOM
            [slug] => cosmos
            [img] => https://assets.coingecko.com/coins/images/1481/large/cosmos_hub.png
            [rank] => 25
            [price_usd] => 2.8500000000
            [price_btc] => 0.00029800
            [volume_usd_24h] => 120122183.00
            [market_cap_usd] => 532938250.00
            [high_24h] => 2.8600000000
            [low_24h] => 2.7100000000
            [available_supply] => 186731584.96
            [total_supply] => 0.00
            [ath] => 7.0200000000
            [ath_date] => 1560816000
            [price_change_24h] => 0.1368380000
            [percent_change_1h] => 0.24
            [percent_change_24h] => 5.04
            [percent_change_7d] => 10.74
            [percent_change_30d] => 2.79
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:29:09
            [keywords] => 
            [custom] => 
        )

    [25] => stdClass Object
        (
            [id] => 26
            [name] => Zcash
            [symbol] => ZEC
            [slug] => zcash
            [img] => https://assets.coingecko.com/coins/images/486/large/circle-zcash-color.png
            [rank] => 26
            [price_usd] => 51.7800000000
            [price_btc] => 0.00542200
            [volume_usd_24h] => 244149403.00
            [market_cap_usd] => 481417824.00
            [high_24h] => 52.3400000000
            [low_24h] => 50.6300000000
            [available_supply] => 9297837.50
            [total_supply] => 0.00
            [ath] => 3191.9300000000
            [ath_date] => 1477699200
            [price_change_24h] => 0.3049960000
            [percent_change_1h] => -0.88
            [percent_change_24h] => 0.59
            [percent_change_7d] => 15.54
            [percent_change_30d] => 15.44
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:29:09
            [keywords] => 
            [custom] => 
        )

    [26] => stdClass Object
        (
            [id] => 27
            [name] => VeChain
            [symbol] => VET
            [slug] => vechain
            [img] => https://assets.coingecko.com/coins/images/1167/large/VeChain-Logo-768x725.png
            [rank] => 27
            [price_usd] => 0.0071190000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 239089341.00
            [market_cap_usd] => 458160187.00
            [high_24h] => 0.0072390000
            [low_24h] => 0.0067220000
            [available_supply] => 64423896728.00
            [total_supply] => 86712634466.00
            [ath] => 0.0263720000
            [ath_date] => 1532908800
            [price_change_24h] => 0.0001280000
            [percent_change_1h] => 1.58
            [percent_change_24h] => 1.83
            [percent_change_7d] => 43.10
            [percent_change_30d] => 61.21
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:29:09
            [keywords] => 
            [custom] => 
        )

    [27] => stdClass Object
        (
            [id] => 28
            [name] => NEM
            [symbol] => XEM
            [slug] => nem
            [img] => https://assets.coingecko.com/coins/images/242/large/nem.png
            [rank] => 28
            [price_usd] => 0.0459600000
            [price_btc] => 0.00000500
            [volume_usd_24h] => 31167781.00
            [market_cap_usd] => 413640060.00
            [high_24h] => 0.0478140000
            [low_24h] => 0.0426410000
            [available_supply] => 8999999999.00
            [total_supply] => 8999999999.00
            [ath] => 1.8700000000
            [ath_date] => 1515283200
            [price_change_24h] => 0.0033190000
            [percent_change_1h] => -0.17
            [percent_change_24h] => 7.78
            [percent_change_7d] => 11.50
            [percent_change_30d] => 9.58
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:29:09
            [keywords] => 
            [custom] => 
        )

    [28] => stdClass Object
        (
            [id] => 29
            [name] => Maker
            [symbol] => MKR
            [slug] => maker
            [img] => https://assets.coingecko.com/coins/images/1364/large/Mark_Maker.png
            [rank] => 29
            [price_usd] => 434.3100000000
            [price_btc] => 0.04547900
            [volume_usd_24h] => 11280566.00
            [market_cap_usd] => 387045921.00
            [high_24h] => 450.9800000000
            [low_24h] => 413.1200000000
            [available_supply] => 887582.54
            [total_supply] => 1005576.00
            [ath] => 1798.7000000000
            [ath_date] => 1516406400
            [price_change_24h] => 10.9600000000
            [percent_change_1h] => 0.11
            [percent_change_24h] => 2.59
            [percent_change_7d] => 28.32
            [percent_change_30d] => 23.40
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:29:09
            [keywords] => 
            [custom] => 
        )

    [29] => stdClass Object
        (
            [id] => 30
            [name] => Ontology
            [symbol] => ONT
            [slug] => ontology
            [img] => https://assets.coingecko.com/coins/images/3447/large/ONT.png
            [rank] => 30
            [price_usd] => 0.6028700000
            [price_btc] => 0.00006300
            [volume_usd_24h] => 111269511.00
            [market_cap_usd] => 383908356.00
            [high_24h] => 0.6063290000
            [low_24h] => 0.5785410000
            [available_supply] => 637351170.00
            [total_supply] => 1000000000.00
            [ath] => 10.9200000000
            [ath_date] => 1525311785
            [price_change_24h] => 0.0243300000
            [percent_change_1h] => 0.26
            [percent_change_24h] => 4.21
            [percent_change_7d] => 18.74
            [percent_change_30d] => 23.40
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:29:09
            [keywords] => 
            [custom] => 
        )

    [30] => stdClass Object
        (
            [id] => 31
            [name] => Basic Attention Token
            [symbol] => BAT
            [slug] => basic-attention-token
            [img] => https://assets.coingecko.com/coins/images/677/large/basic-attention-token.png
            [rank] => 31
            [price_usd] => 0.2202350000
            [price_btc] => 0.00002300
            [volume_usd_24h] => 63984842.00
            [market_cap_usd] => 321984517.00
            [high_24h] => 0.2222440000
            [low_24h] => 0.2117540000
            [available_supply] => 1462001432.45
            [total_supply] => 1500000000.00
            [ath] => 0.9595050000
            [ath_date] => 1515456000
            [price_change_24h] => 0.0067210000
            [percent_change_1h] => -0.50
            [percent_change_24h] => 3.15
            [percent_change_7d] => 8.35
            [percent_change_30d] => 20.65
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:29:09
            [keywords] => 
            [custom] => 
        )

    [31] => stdClass Object
        (
            [id] => 32
            [name] => Dogecoin
            [symbol] => DOGE
            [slug] => dogecoin
            [img] => https://assets.coingecko.com/coins/images/5/large/dogecoin.png
            [rank] => 32
            [price_usd] => 0.0025610000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 124596608.00
            [market_cap_usd] => 319657516.00
            [high_24h] => 0.0025660000
            [low_24h] => 0.0025000000
            [available_supply] => 124834428553.66
            [total_supply] => 0.00
            [ath] => 0.0175860000
            [ath_date] => 1515283200
            [price_change_24h] => 0.0000000000
            [percent_change_1h] => -0.20
            [percent_change_24h] => 0.00
            [percent_change_7d] => 2.11
            [percent_change_30d] => 1.83
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:29:09
            [keywords] => 
            [custom] => 
        )

    [32] => stdClass Object
        (
            [id] => 33
            [name] => FTX Token
            [symbol] => FTT
            [slug] => ftx-token
            [img] => https://assets.coingecko.com/coins/images/9026/large/ftt.png
            [rank] => 33
            [price_usd] => 2.9500000000
            [price_btc] => 0.00030900
            [volume_usd_24h] => 3166760.00
            [market_cap_usd] => 293425484.00
            [high_24h] => 2.9700000000
            [low_24h] => 2.9000000000
            [available_supply] => 99364729.18
            [total_supply] => 345219293.00
            [ath] => 3.3500000000
            [ath_date] => 1588226984
            [price_change_24h] => 0.0253200000
            [percent_change_1h] => -0.28
            [percent_change_24h] => 0.87
            [percent_change_7d] => 4.80
            [percent_change_30d] => -6.54
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:29:09
            [keywords] => 
            [custom] => 
        )

    [33] => stdClass Object
        (
            [id] => 34
            [name] => Theta Network
            [symbol] => THETA
            [slug] => theta-token
            [img] => https://assets.coingecko.com/coins/images/2538/large/theta-token-logo.png
            [rank] => 34
            [price_usd] => 0.2690570000
            [price_btc] => 0.00002800
            [volume_usd_24h] => 28851854.00
            [market_cap_usd] => 270448450.00
            [high_24h] => 0.2788600000
            [low_24h] => 0.2505630000
            [available_supply] => 1000000000.00
            [total_supply] => 1000000000.00
            [ath] => 0.5420620000
            [ath_date] => 1590585979
            [price_change_24h] => 0.0105850000
            [percent_change_1h] => -3.52
            [percent_change_24h] => 4.10
            [percent_change_7d] => -35.41
            [percent_change_30d] => 90.80
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:29:09
            [keywords] => 
            [custom] => 
        )

    [34] => stdClass Object
        (
            [id] => 35
            [name] => Paxos Standard
            [symbol] => PAX
            [slug] => paxos-standard
            [img] => https://assets.coingecko.com/coins/images/6013/large/paxos_standard.png
            [rank] => 35
            [price_usd] => 0.9963970000
            [price_btc] => 0.00010400
            [volume_usd_24h] => 178564747.00
            [market_cap_usd] => 239959530.00
            [high_24h] => 1.0000000000
            [low_24h] => 0.9937120000
            [available_supply] => 240223606.00
            [total_supply] => 240223606.00
            [ath] => 1.1300000000
            [ath_date] => 1539587352
            [price_change_24h] => -0.0035790000
            [percent_change_1h] => -0.38
            [percent_change_24h] => -0.36
            [percent_change_7d] => -0.33
            [percent_change_30d] => -0.27
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:29:09
            [keywords] => 
            [custom] => 
        )

    [35] => stdClass Object
        (
            [id] => 36
            [name] => OMG Network
            [symbol] => OMG
            [slug] => omisego
            [img] => https://assets.coingecko.com/coins/images/776/large/OMG_Network.jpg
            [rank] => 36
            [price_usd] => 1.7100000000
            [price_btc] => 0.00017900
            [volume_usd_24h] => 179502528.00
            [market_cap_usd] => 240196427.00
            [high_24h] => 1.7700000000
            [low_24h] => 1.7000000000
            [available_supply] => 140245398.00
            [total_supply] => 140245398.00
            [ath] => 25.6200000000
            [ath_date] => 1515801600
            [price_change_24h] => 0.0052010000
            [percent_change_1h] => -0.28
            [percent_change_24h] => 0.31
            [percent_change_7d] => 3.35
            [percent_change_30d] => 134.94
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:29:09
            [keywords] => 
            [custom] => 
        )

    [36] => stdClass Object
        (
            [id] => 37
            [name] => DigiByte
            [symbol] => DGB
            [slug] => digibyte
            [img] => https://assets.coingecko.com/coins/images/63/large/digibyte.png
            [rank] => 37
            [price_usd] => 0.0172820000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 10436204.00
            [market_cap_usd] => 228210152.00
            [high_24h] => 0.0183320000
            [low_24h] => 0.0172980000
            [available_supply] => 13204927470.06
            [total_supply] => 21000000000.00
            [ath] => 0.1352350000
            [ath_date] => 1515196800
            [price_change_24h] => -0.0002230000
            [percent_change_1h] => -0.31
            [percent_change_24h] => -1.27
            [percent_change_7d] => -6.85
            [percent_change_30d] => -8.42
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:29:09
            [keywords] => 
            [custom] => 
        )

    [37] => stdClass Object
        (
            [id] => 38
            [name] => 0x
            [symbol] => ZRX
            [slug] => 0x
            [img] => https://assets.coingecko.com/coins/images/863/large/0x.png
            [rank] => 38
            [price_usd] => 0.3282610000
            [price_btc] => 0.00003400
            [volume_usd_24h] => 47125948.00
            [market_cap_usd] => 215663410.00
            [high_24h] => 0.3345390000
            [low_24h] => 0.3238500000
            [available_supply] => 655127320.02
            [total_supply] => 1000000000.00
            [ath] => 2.5000000000
            [ath_date] => 1515801600
            [price_change_24h] => -0.0045770000
            [percent_change_1h] => -0.32
            [percent_change_24h] => -1.38
            [percent_change_7d] => -5.20
            [percent_change_30d] => 57.76
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:29:09
            [keywords] => 
            [custom] => 
        )

    [38] => stdClass Object
        (
            [id] => 39
            [name] => Hedera Hashgraph
            [symbol] => HBAR
            [slug] => hedera-hashgraph
            [img] => https://assets.coingecko.com/coins/images/3688/large/mqTDGK7Q.png
            [rank] => 39
            [price_usd] => 0.0432980000
            [price_btc] => 0.00000500
            [volume_usd_24h] => 14378694.00
            [market_cap_usd] => 194699017.00
            [high_24h] => 0.0440010000
            [low_24h] => 0.0415050000
            [available_supply] => 4488736441.00
            [total_supply] => 50000000000.00
            [ath] => 0.3250840000
            [ath_date] => 1568711011
            [price_change_24h] => 0.0005500000
            [percent_change_1h] => -1.37
            [percent_change_24h] => 1.29
            [percent_change_7d] => -3.22
            [percent_change_30d] => 10.11
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:29:09
            [keywords] => 
            [custom] => 
        )

    [39] => stdClass Object
        (
            [id] => 40
            [name] => Algorand
            [symbol] => ALGO
            [slug] => algorand
            [img] => https://assets.coingecko.com/coins/images/4380/large/download.png
            [rank] => 40
            [price_usd] => 0.2430520000
            [price_btc] => 0.00002500
            [volume_usd_24h] => 27806009.00
            [market_cap_usd] => 194521640.00
            [high_24h] => 0.2468260000
            [low_24h] => 0.2379190000
            [available_supply] => 798120698.00
            [total_supply] => 10000000000.00
            [ath] => 3.5600000000
            [ath_date] => 1561042279
            [price_change_24h] => 0.0010920000
            [percent_change_1h] => 0.84
            [percent_change_24h] => 0.45
            [percent_change_7d] => 11.63
            [percent_change_30d] => 16.79
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:29:09
            [keywords] => 
            [custom] => 
        )

    [40] => stdClass Object
        (
            [id] => 41
            [name] => Decred
            [symbol] => DCR
            [slug] => decred
            [img] => https://assets.coingecko.com/coins/images/329/large/decred.png
            [rank] => 41
            [price_usd] => 16.2900000000
            [price_btc] => 0.00170600
            [volume_usd_24h] => 140702841.00
            [market_cap_usd] => 188554418.00
            [high_24h] => 18.2500000000
            [low_24h] => 16.0000000000
            [available_supply] => 11573883.57
            [total_supply] => 21000000.00
            [ath] => 129.3700000000
            [ath_date] => 1515801600
            [price_change_24h] => 0.1148200000
            [percent_change_1h] => -1.84
            [percent_change_24h] => 0.71
            [percent_change_7d] => 14.66
            [percent_change_30d] => 13.33
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:29:09
            [keywords] => 
            [custom] => 
        )

    [41] => stdClass Object
        (
            [id] => 42
            [name] => Zilliqa
            [symbol] => ZIL
            [slug] => zilliqa
            [img] => https://assets.coingecko.com/coins/images/2687/large/Zilliqa-logo.png
            [rank] => 42
            [price_usd] => 0.0176820000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 84753765.00
            [market_cap_usd] => 187862867.00
            [high_24h] => 0.0184250000
            [low_24h] => 0.0169860000
            [available_supply] => 10587782026.51
            [total_supply] => 21000000000.00
            [ath] => 0.2303070000
            [ath_date] => 1525920974
            [price_change_24h] => -0.0003260000
            [percent_change_1h] => -0.08
            [percent_change_24h] => -1.81
            [percent_change_7d] => 43.80
            [percent_change_30d] => 193.13
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:29:09
            [keywords] => 
            [custom] => 
        )

    [42] => stdClass Object
        (
            [id] => 43
            [name] => ICON
            [symbol] => ICX
            [slug] => icon
            [img] => https://assets.coingecko.com/coins/images/1060/large/icon-icx-logo.png
            [rank] => 43
            [price_usd] => 0.3365210000
            [price_btc] => 0.00003500
            [volume_usd_24h] => 38496644.00
            [market_cap_usd] => 184440085.00
            [high_24h] => 0.3435540000
            [low_24h] => 0.3299970000
            [available_supply] => 546764871.44
            [total_supply] => 800460000.00
            [ath] => 13.1600000000
            [ath_date] => 1515456000
            [price_change_24h] => 0.0062790000
            [percent_change_1h] => -0.46
            [percent_change_24h] => 1.90
            [percent_change_7d] => -1.01
            [percent_change_30d] => 23.15
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:29:09
            [keywords] => 
            [custom] => 
        )

    [43] => stdClass Object
        (
            [id] => 44
            [name] => Enjin Coin
            [symbol] => ENJ
            [slug] => enjincoin
            [img] => https://assets.coingecko.com/coins/images/1102/large/enjin-coin-logo.png
            [rank] => 44
            [price_usd] => 0.1965970000
            [price_btc] => 0.00002100
            [volume_usd_24h] => 9293405.00
            [market_cap_usd] => 181138952.00
            [high_24h] => 0.2008770000
            [low_24h] => 0.1923570000
            [available_supply] => 919772129.06
            [total_supply] => 1000000000.00
            [ath] => 0.4646090000
            [ath_date] => 1515196800
            [price_change_24h] => -0.0034660000
            [percent_change_1h] => 0.08
            [percent_change_24h] => -1.73
            [percent_change_7d] => 5.63
            [percent_change_30d] => 44.39
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:29:09
            [keywords] => 
            [custom] => 
        )

    [44] => stdClass Object
        (
            [id] => 45
            [name] => Qtum
            [symbol] => QTUM
            [slug] => qtum
            [img] => https://assets.coingecko.com/coins/images/684/large/qtum.png
            [rank] => 45
            [price_usd] => 1.8200000000
            [price_btc] => 0.00019100
            [volume_usd_24h] => 420661905.00
            [market_cap_usd] => 174758243.00
            [high_24h] => 1.8300000000
            [low_24h] => 1.7700000000
            [available_supply] => 96230004.00
            [total_supply] => 107822406.00
            [ath] => 100.2200000000
            [ath_date] => 1515196800
            [price_change_24h] => 0.0349680000
            [percent_change_1h] => -0.33
            [percent_change_24h] => 1.96
            [percent_change_7d] => 9.65
            [percent_change_30d] => 14.42
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:29:09
            [keywords] => 
            [custom] => 
        )

    [45] => stdClass Object
        (
            [id] => 46
            [name] => Binance USD
            [symbol] => BUSD
            [slug] => binance-usd
            [img] => https://assets.coingecko.com/coins/images/9576/large/BUSD.png
            [rank] => 46
            [price_usd] => 0.9990580000
            [price_btc] => 0.00010500
            [volume_usd_24h] => 100200877.00
            [market_cap_usd] => 173457948.00
            [high_24h] => 1.0000000000
            [low_24h] => 0.9967880000
            [available_supply] => 173465073.00
            [total_supply] => 173465073.00
            [ath] => 1.1500000000
            [ath_date] => 1584066942
            [price_change_24h] => 0.0008130000
            [percent_change_1h] => 0.00
            [percent_change_24h] => 0.08
            [percent_change_7d] => -0.07
            [percent_change_30d] => -0.04
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:29:09
            [keywords] => 
            [custom] => 
        )

    [46] => stdClass Object
        (
            [id] => 47
            [name] => Lisk
            [symbol] => LSK
            [slug] => lisk
            [img] => https://assets.coingecko.com/coins/images/385/large/Lisk_Symbol_-_Blue.png
            [rank] => 47
            [price_usd] => 1.2300000000
            [price_btc] => 0.00012900
            [volume_usd_24h] => 3544260.00
            [market_cap_usd] => 171559306.00
            [high_24h] => 1.2300000000
            [low_24h] => 1.1900000000
            [available_supply] => 139997948.00
            [total_supply] => 0.00
            [ath] => 34.9200000000
            [ath_date] => 1515283200
            [price_change_24h] => 0.0214840000
            [percent_change_1h] => 0.31
            [percent_change_24h] => 1.78
            [percent_change_7d] => -1.22
            [percent_change_30d] => -0.33
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:29:09
            [keywords] => 
            [custom] => 
        )

    [47] => stdClass Object
        (
            [id] => 48
            [name] => Bitcoin Gold
            [symbol] => BTG
            [slug] => bitcoin-gold
            [img] => https://assets.coingecko.com/coins/images/1043/large/bitcoin-gold-logo.png
            [rank] => 48
            [price_usd] => 9.2400000000
            [price_btc] => 0.00096800
            [volume_usd_24h] => 39508625.00
            [market_cap_usd] => 161945886.00
            [high_24h] => 9.2800000000
            [low_24h] => 9.0900000000
            [available_supply] => 17513924.00
            [total_supply] => 21000000.00
            [ath] => 456.2500000000
            [ath_date] => 1513728000
            [price_change_24h] => 0.0329480000
            [percent_change_1h] => -0.10
            [percent_change_24h] => 0.36
            [percent_change_7d] => 5.65
            [percent_change_30d] => -6.87
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:29:09
            [keywords] => 
            [custom] => 
        )

    [48] => stdClass Object
        (
            [id] => 49
            [name] => Augur
            [symbol] => REP
            [slug] => augur
            [img] => https://assets.coingecko.com/coins/images/309/large/Webp.net-resizeimage_%288%29.png
            [rank] => 49
            [price_usd] => 13.9100000000
            [price_btc] => 0.00145700
            [volume_usd_24h] => 11001678.00
            [market_cap_usd] => 153002352.00
            [high_24h] => 13.9100000000
            [low_24h] => 13.1500000000
            [available_supply] => 11000000.00
            [total_supply] => 11000000.00
            [ath] => 341.8500000000
            [ath_date] => 1455062400
            [price_change_24h] => 0.7479960000
            [percent_change_1h] => 0.37
            [percent_change_24h] => 5.68
            [percent_change_7d] => 11.28
            [percent_change_30d] => 28.30
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:29:09
            [keywords] => 
            [custom] => 
        )

    [49] => stdClass Object
        (
            [id] => 50
            [name] => TrueUSD
            [symbol] => TUSD
            [slug] => true-usd
            [img] => https://assets.coingecko.com/coins/images/3449/large/TUSD.png
            [rank] => 50
            [price_usd] => 0.9968210000
            [price_btc] => 0.00010400
            [volume_usd_24h] => 390280319.00
            [market_cap_usd] => 137809380.00
            [high_24h] => 1.0000000000
            [low_24h] => 0.9925140000
            [available_supply] => 137856128.00
            [total_supply] => 137856128.00
            [ath] => 1.6200000000
            [ath_date] => 1535316069
            [price_change_24h] => -0.0030010000
            [percent_change_1h] => -0.35
            [percent_change_24h] => -0.30
            [percent_change_7d] => -0.35
            [percent_change_30d] => -0.34
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:29:09
            [keywords] => 
            [custom] => 
        )

    [50] => stdClass Object
        (
            [id] => 51
            [name] => MonaCoin
            [symbol] => MONA
            [slug] => monacoin
            [img] => https://assets.coingecko.com/coins/images/99/large/monacoin.png
            [rank] => 51
            [price_usd] => 1.7500000000
            [price_btc] => 0.00018300
            [volume_usd_24h] => 5528349.00
            [market_cap_usd] => 126983232.00
            [high_24h] => 1.7700000000
            [low_24h] => 1.7000000000
            [available_supply] => 72754999.97
            [total_supply] => 105120000.00
            [ath] => 16.4500000000
            [ath_date] => 1512518400
            [price_change_24h] => 0.0416400000
            [percent_change_1h] => -0.17
            [percent_change_24h] => 2.44
            [percent_change_7d] => 8.98
            [percent_change_30d] => 24.80
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:29:09
            [keywords] => 
            [custom] => 
        )

    [51] => stdClass Object
        (
            [id] => 52
            [name] => Ravencoin
            [symbol] => RVN
            [slug] => ravencoin
            [img] => https://assets.coingecko.com/coins/images/3412/large/ravencoin.png
            [rank] => 52
            [price_usd] => 0.0201180000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 14303638.00
            [market_cap_usd] => 126680298.00
            [high_24h] => 0.0202480000
            [low_24h] => 0.0197850000
            [available_supply] => 6301450000.00
            [total_supply] => 21000000000.00
            [ath] => 0.0788950000
            [ath_date] => 1559595920
            [price_change_24h] => 0.0001840000
            [percent_change_1h] => -0.15
            [percent_change_24h] => 0.92
            [percent_change_7d] => -3.67
            [percent_change_30d] => -2.79
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:29:09
            [keywords] => 
            [custom] => 
        )

    [52] => stdClass Object
        (
            [id] => 53
            [name] => Kyber Network
            [symbol] => KNC
            [slug] => kyber-network
            [img] => https://assets.coingecko.com/coins/images/947/large/kyber-logo.png
            [rank] => 53
            [price_usd] => 0.6947190000
            [price_btc] => 0.00007300
            [volume_usd_24h] => 55892269.00
            [market_cap_usd] => 124855652.00
            [high_24h] => 0.7007800000
            [low_24h] => 0.6852890000
            [available_supply] => 179435108.28
            [total_supply] => 210698596.00
            [ath] => 5.8000000000
            [ath_date] => 1515456000
            [price_change_24h] => 0.0094300000
            [percent_change_1h] => -0.43
            [percent_change_24h] => 1.38
            [percent_change_7d] => 3.61
            [percent_change_30d] => 4.44
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:29:09
            [keywords] => 
            [custom] => 
        )

    [53] => stdClass Object
        (
            [id] => 54
            [name] => Celsius Network
            [symbol] => CEL
            [slug] => celsius-degree-token
            [img] => https://assets.coingecko.com/coins/images/3263/large/celsius.jpg
            [rank] => 54
            [price_usd] => 0.2581790000
            [price_btc] => 0.00002700
            [volume_usd_24h] => 862712.00
            [market_cap_usd] => 123029532.00
            [high_24h] => 0.2611800000
            [low_24h] => 0.2438580000
            [available_supply] => 477803812.81
            [total_supply] => 695658160.00
            [ath] => 0.2859900000
            [ath_date] => 1590824071
            [price_change_24h] => 0.0098600000
            [percent_change_1h] => 2.55
            [percent_change_24h] => 3.97
            [percent_change_7d] => 52.06
            [percent_change_30d] => 122.32
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:29:09
            [keywords] => 
            [custom] => 
        )

    [54] => stdClass Object
        (
            [id] => 55
            [name] => Numeraire
            [symbol] => NMR
            [slug] => numeraire
            [img] => https://assets.coingecko.com/coins/images/752/large/Erasure_Mark_Final.png
            [rank] => 55
            [price_usd] => 25.3500000000
            [price_btc] => 0.00265500
            [volume_usd_24h] => 685601.00
            [market_cap_usd] => 122212439.00
            [high_24h] => 26.1100000000
            [low_24h] => 21.8200000000
            [available_supply] => 4872178.69
            [total_supply] => 10979914.00
            [ath] => 55.2600000000
            [ath_date] => 1515801600
            [price_change_24h] => 3.5300000000
            [percent_change_1h] => -0.35
            [percent_change_24h] => 16.16
            [percent_change_7d] => 7.47
            [percent_change_30d] => 20.98
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:29:09
            [keywords] => 
            [custom] => 
        )

    [55] => stdClass Object
        (
            [id] => 56
            [name] => Dai
            [symbol] => DAI
            [slug] => dai
            [img] => https://assets.coingecko.com/coins/images/9956/large/dai-multi-collateral-mcd.png
            [rank] => 56
            [price_usd] => 1.0000000000
            [price_btc] => 0.00010500
            [volume_usd_24h] => 7885821.00
            [market_cap_usd] => 122175316.00
            [high_24h] => 1.0100000000
            [low_24h] => 0.9992890000
            [available_supply] => 122105532.47
            [total_supply] => 203000000.00
            [ath] => 1.2200000000
            [ath_date] => 1584068570
            [price_change_24h] => -0.0028740000
            [percent_change_1h] => 0.00
            [percent_change_24h] => -0.29
            [percent_change_7d] => -0.23
            [percent_change_30d] => -0.77
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:29:09
            [keywords] => 
            [custom] => 
        )

    [56] => stdClass Object
        (
            [id] => 57
            [name] => Nano
            [symbol] => NANO
            [slug] => nano
            [img] => https://assets.coingecko.com/coins/images/756/large/nano-coin-logo.png
            [rank] => 57
            [price_usd] => 0.8857950000
            [price_btc] => 0.00009300
            [volume_usd_24h] => 4207718.00
            [market_cap_usd] => 118030695.00
            [high_24h] => 0.8968410000
            [low_24h] => 0.8631470000
            [available_supply] => 133248290.00
            [total_supply] => 133248290.00
            [ath] => 33.6900000000
            [ath_date] => 1514851200
            [price_change_24h] => 0.0079820000
            [percent_change_1h] => -0.21
            [percent_change_24h] => 0.91
            [percent_change_7d] => -0.69
            [percent_change_30d] => 36.98
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:29:09
            [keywords] => 
            [custom] => 
        )

    [57] => stdClass Object
        (
            [id] => 58
            [name] => Bytom
            [symbol] => BTM
            [slug] => bytom
            [img] => https://assets.coingecko.com/coins/images/1087/large/bytom.png
            [rank] => 58
            [price_usd] => 0.0713190000
            [price_btc] => 0.00000700
            [volume_usd_24h] => 88853828.00
            [market_cap_usd] => 113724094.00
            [high_24h] => 0.0728340000
            [low_24h] => 0.0703680000
            [available_supply] => 1595114850.00
            [total_supply] => 2100000000.00
            [ath] => 1.1600000000
            [ath_date] => 1524529182
            [price_change_24h] => -0.0011680000
            [percent_change_1h] => 0.01
            [percent_change_24h] => -1.61
            [percent_change_7d] => 11.55
            [percent_change_30d] => 1.12
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:29:09
            [keywords] => 
            [custom] => 
        )

    [58] => stdClass Object
        (
            [id] => 59
            [name] => HUSD
            [symbol] => HUSD
            [slug] => husd
            [img] => https://assets.coingecko.com/coins/images/9567/large/HUSD.jpg
            [rank] => 59
            [price_usd] => 0.9979620000
            [price_btc] => 0.00010500
            [volume_usd_24h] => 15779717.00
            [market_cap_usd] => 113527686.00
            [high_24h] => 1.0100000000
            [low_24h] => 0.9950160000
            [available_supply] => 113503775.00
            [total_supply] => 113503775.00
            [ath] => 1.2500000000
            [ath_date] => 1584067209
            [price_change_24h] => -0.0012040000
            [percent_change_1h] => -0.22
            [percent_change_24h] => -0.12
            [percent_change_7d] => -0.21
            [percent_change_30d] => -0.29
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:29:09
            [keywords] => 
            [custom] => 
        )

    [59] => stdClass Object
        (
            [id] => 60
            [name] => Waves
            [symbol] => WAVES
            [slug] => waves
            [img] => https://assets.coingecko.com/coins/images/425/large/waves.png
            [rank] => 60
            [price_usd] => 1.1100000000
            [price_btc] => 0.00011600
            [volume_usd_24h] => 26231173.00
            [market_cap_usd] => 111029249.00
            [high_24h] => 1.1200000000
            [low_24h] => 1.1000000000
            [available_supply] => 100000000.00
            [total_supply] => 100000000.00
            [ath] => 16.0800000000
            [ath_date] => 1513814400
            [price_change_24h] => 0.0117200000
            [percent_change_1h] => -0.08
            [percent_change_24h] => 1.07
            [percent_change_7d] => 4.00
            [percent_change_30d] => 4.46
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:29:09
            [keywords] => 
            [custom] => 
        )

    [60] => stdClass Object
        (
            [id] => 61
            [name] => Siacoin
            [symbol] => SC
            [slug] => siacoin
            [img] => https://assets.coingecko.com/coins/images/289/large/siacoin.png
            [rank] => 61
            [price_usd] => 0.0025260000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 5962665.00
            [market_cap_usd] => 111899455.00
            [high_24h] => 0.0026240000
            [low_24h] => 0.0022700000
            [available_supply] => 44299516827.00
            [total_supply] => 0.00
            [ath] => 0.0928680000
            [ath_date] => 1515196800
            [price_change_24h] => 0.0001810000
            [percent_change_1h] => 0.13
            [percent_change_24h] => 7.70
            [percent_change_7d] => 9.23
            [percent_change_30d] => 21.67
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:29:09
            [keywords] => 
            [custom] => 
        )

    [61] => stdClass Object
        (
            [id] => 62
            [name] => Bitcoin Diamond
            [symbol] => BCD
            [slug] => bitcoin-diamond
            [img] => https://assets.coingecko.com/coins/images/1254/large/bitcoin-diamond.png
            [rank] => 62
            [price_usd] => 0.5846150000
            [price_btc] => 0.00006100
            [volume_usd_24h] => 14033946.00
            [market_cap_usd] => 110460320.00
            [high_24h] => 0.5899520000
            [low_24h] => 0.5741480000
            [available_supply] => 188156897.95
            [total_supply] => 210000000.00
            [ath] => 147.1800000000
            [ath_date] => 1515801600
            [price_change_24h] => 0.0032900000
            [percent_change_1h] => -0.36
            [percent_change_24h] => 0.57
            [percent_change_7d] => 4.19
            [percent_change_30d] => 0.98
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:29:09
            [keywords] => 
            [custom] => 
        )

    [62] => stdClass Object
        (
            [id] => 63
            [name] => Holo
            [symbol] => HOT
            [slug] => holotoken
            [img] => https://assets.coingecko.com/coins/images/3348/large/Holologo_Profile.png
            [rank] => 63
            [price_usd] => 0.0006200000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 10172869.00
            [market_cap_usd] => 110186977.00
            [high_24h] => 0.0006260000
            [low_24h] => 0.0006060000
            [available_supply] => 177619433541.00
            [total_supply] => 177619433541.00
            [ath] => 0.0025410000
            [ath_date] => 1559121594
            [price_change_24h] => 0.0000130000
            [percent_change_1h] => 0.01
            [percent_change_24h] => 2.15
            [percent_change_7d] => 10.27
            [percent_change_30d] => 23.95
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:29:09
            [keywords] => 
            [custom] => 
        )

    [63] => stdClass Object
        (
            [id] => 64
            [name] => Status
            [symbol] => SNT
            [slug] => status
            [img] => https://assets.coingecko.com/coins/images/779/large/status.png
            [rank] => 64
            [price_usd] => 0.0278310000
            [price_btc] => 0.00000300
            [volume_usd_24h] => 19770832.00
            [market_cap_usd] => 106963256.00
            [high_24h] => 0.0284290000
            [low_24h] => 0.0273540000
            [available_supply] => 3820483788.31
            [total_supply] => 6804870174.00
            [ath] => 0.6849180000
            [ath_date] => 1514937600
            [price_change_24h] => -0.0000050000
            [percent_change_1h] => -1.10
            [percent_change_24h] => -0.02
            [percent_change_7d] => 4.88
            [percent_change_30d] => 37.80
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:29:09
            [keywords] => 
            [custom] => 
        )

    [64] => stdClass Object
        (
            [id] => 65
            [name] => Gatechain Token
            [symbol] => GT
            [slug] => gatechain-token
            [img] => https://assets.coingecko.com/coins/images/8183/large/gt.png
            [rank] => 65
            [price_usd] => 0.5436170000
            [price_btc] => 0.00005700
            [volume_usd_24h] => 22522499.00
            [market_cap_usd] => 102493626.00
            [high_24h] => 0.5476540000
            [low_24h] => 0.5009880000
            [available_supply] => 188629748.42
            [total_supply] => 300000000.00
            [ath] => 1.1900000000
            [ath_date] => 1556090054
            [price_change_24h] => 0.0312340000
            [percent_change_1h] => 0.10
            [percent_change_24h] => 6.10
            [percent_change_7d] => 18.45
            [percent_change_30d] => 19.66
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:29:09
            [keywords] => 
            [custom] => 
        )

    [65] => stdClass Object
        (
            [id] => 66
            [name] => Blockstack
            [symbol] => STX
            [slug] => blockstack
            [img] => https://assets.coingecko.com/coins/images/2069/large/0T4PyCGk_400x400.png
            [rank] => 66
            [price_usd] => 0.1390430000
            [price_btc] => 0.00001500
            [volume_usd_24h] => 866359.00
            [market_cap_usd] => 94328500.00
            [high_24h] => 0.1431730000
            [low_24h] => 0.1318840000
            [available_supply] => 672379630.00
            [total_supply] => 0.00
            [ath] => 0.3746080000
            [ath_date] => 1572048000
            [price_change_24h] => 0.0035880000
            [percent_change_1h] => -0.82
            [percent_change_24h] => 2.65
            [percent_change_7d] => 7.66
            [percent_change_30d] => 31.51
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:29:09
            [keywords] => 
            [custom] => 
        )

    [66] => stdClass Object
        (
            [id] => 67
            [name] => Hive
            [symbol] => HIVE
            [slug] => hive
            [img] => https://assets.coingecko.com/coins/images/10840/large/logo_transparent_4x.png
            [rank] => 67
            [price_usd] => 0.2460490000
            [price_btc] => 0.00002600
            [volume_usd_24h] => 8013413.00
            [market_cap_usd] => 87860245.00
            [high_24h] => 0.2505440000
            [low_24h] => 0.2391640000
            [available_supply] => 357304195.65
            [total_supply] => 0.00
            [ath] => 0.9704500000
            [ath_date] => 1587947925
            [price_change_24h] => 0.0043920000
            [percent_change_1h] => -1.18
            [percent_change_24h] => 1.82
            [percent_change_7d] => -9.33
            [percent_change_30d] => -39.23
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:29:09
            [keywords] => 
            [custom] => 
        )

    [67] => stdClass Object
        (
            [id] => 68
            [name] => Hyperion
            [symbol] => HYN
            [slug] => hyperion
            [img] => https://assets.coingecko.com/coins/images/7171/large/Hyperion.png
            [rank] => 68
            [price_usd] => 0.4114670000
            [price_btc] => 0.00004300
            [volume_usd_24h] => 26472575.00
            [market_cap_usd] => 86144525.00
            [high_24h] => 0.4238160000
            [low_24h] => 0.4072380000
            [available_supply] => 208078732.95
            [total_supply] => 10000000000.00
            [ath] => 0.7614380000
            [ath_date] => 1588643320
            [price_change_24h] => -0.0071580000
            [percent_change_1h] => 0.00
            [percent_change_24h] => -1.71
            [percent_change_7d] => -0.76
            [percent_change_30d] => 9.48
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:29:09
            [keywords] => 
            [custom] => 
        )

    [68] => stdClass Object
        (
            [id] => 69
            [name] => Tether Gold
            [symbol] => XAUT
            [slug] => tether-gold
            [img] => https://assets.coingecko.com/coins/images/10481/large/tether-gold.png
            [rank] => 69
            [price_usd] => 1693.0400000000
            [price_btc] => 0.17728800
            [volume_usd_24h] => 221267.00
            [market_cap_usd] => 84836556.00
            [high_24h] => 1740.4500000000
            [low_24h] => 1692.3500000000
            [available_supply] => 50049.00
            [total_supply] => 50049.00
            [ath] => 2035.6100000000
            [ath_date] => 1588181721
            [price_change_24h] => -45.8444980000
            [percent_change_1h] => -0.09
            [percent_change_24h] => -2.64
            [percent_change_7d] => -1.04
            [percent_change_30d] => 0.04
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:29:09
            [keywords] => 
            [custom] => 
        )

    [69] => stdClass Object
        (
            [id] => 70
            [name] => Synthetix Network Token
            [symbol] => SNX
            [slug] => havven
            [img] => https://assets.coingecko.com/coins/images/3406/large/synthetix.png
            [rank] => 70
            [price_usd] => 0.8108950000
            [price_btc] => 0.00008500
            [volume_usd_24h] => 1863412.00
            [market_cap_usd] => 84230291.00
            [high_24h] => 0.8203030000
            [low_24h] => 0.7654500000
            [available_supply] => 103789227.04
            [total_supply] => 186994359.00
            [ath] => 1.5600000000
            [ath_date] => 1574940577
            [price_change_24h] => 0.0409590000
            [percent_change_1h] => -0.61
            [percent_change_24h] => 5.32
            [percent_change_7d] => 2.38
            [percent_change_30d] => 4.00
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:29:09
            [keywords] => 
            [custom] => 
        )

    [70] => stdClass Object
        (
            [id] => 71
            [name] => MCO
            [symbol] => MCO
            [slug] => monaco
            [img] => https://assets.coingecko.com/coins/images/739/large/mco.png
            [rank] => 71
            [price_usd] => 5.3200000000
            [price_btc] => 0.00055700
            [volume_usd_24h] => 30472416.00
            [market_cap_usd] => 84029101.00
            [high_24h] => 5.3900000000
            [low_24h] => 5.2000000000
            [available_supply] => 15793829.96
            [total_supply] => 31587682.00
            [ath] => 22.0200000000
            [ath_date] => 1503878400
            [price_change_24h] => -0.0102150000
            [percent_change_1h] => -0.30
            [percent_change_24h] => -0.19
            [percent_change_7d] => -1.54
            [percent_change_30d] => -0.48
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:29:09
            [keywords] => 
            [custom] => 
        )

    [71] => stdClass Object
        (
            [id] => 72
            [name] => Electroneum
            [symbol] => ETN
            [slug] => electroneum
            [img] => https://assets.coingecko.com/coins/images/1109/large/electroneum.png
            [rank] => 72
            [price_usd] => 0.0082840000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 532882.00
            [market_cap_usd] => 83980465.00
            [high_24h] => 0.0086040000
            [low_24h] => 0.0082700000
            [available_supply] => 10120841805.42
            [total_supply] => 21000000000.00
            [ath] => 0.2078540000
            [ath_date] => 1515196800
            [price_change_24h] => -0.0002190000
            [percent_change_1h] => -3.52
            [percent_change_24h] => -2.58
            [percent_change_7d] => 13.37
            [percent_change_30d] => 143.36
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:29:09
            [keywords] => 
            [custom] => 
        )

    [72] => stdClass Object
        (
            [id] => 73
            [name] => Komodo
            [symbol] => KMD
            [slug] => komodo
            [img] => https://assets.coingecko.com/coins/images/611/large/KMD_Mark_Color.png
            [rank] => 73
            [price_usd] => 0.6715060000
            [price_btc] => 0.00007000
            [volume_usd_24h] => 4029172.00
            [market_cap_usd] => 80651345.00
            [high_24h] => 0.6739640000
            [low_24h] => 0.6145580000
            [available_supply] => 120105112.21
            [total_supply] => 200000000.00
            [ath] => 11.5400000000
            [ath_date] => 1513900800
            [price_change_24h] => 0.0542290000
            [percent_change_1h] => -0.15
            [percent_change_24h] => 8.79
            [percent_change_7d] => 9.95
            [percent_change_30d] => 24.54
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:29:09
            [keywords] => 
            [custom] => 
        )

    [73] => stdClass Object
        (
            [id] => 74
            [name] => KuCoin Shares
            [symbol] => KCS
            [slug] => kucoin-shares
            [img] => https://assets.coingecko.com/coins/images/1047/large/kcs.png
            [rank] => 74
            [price_usd] => 0.9694940000
            [price_btc] => 0.00010200
            [volume_usd_24h] => 6076095.00
            [market_cap_usd] => 78512895.00
            [high_24h] => 0.9897260000
            [low_24h] => 0.9597710000
            [available_supply] => 81250284.00
            [total_supply] => 171250284.00
            [ath] => 20.1700000000
            [ath_date] => 1515542400
            [price_change_24h] => -0.0177580000
            [percent_change_1h] => 0.19
            [percent_change_24h] => -1.80
            [percent_change_7d] => -1.33
            [percent_change_30d] => 2.94
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:29:09
            [keywords] => 
            [custom] => 
        )

    [74] => stdClass Object
        (
            [id] => 75
            [name] => REN
            [symbol] => REN
            [slug] => republic-protocol
            [img] => https://assets.coingecko.com/coins/images/3139/large/REN.png
            [rank] => 75
            [price_usd] => 0.0880980000
            [price_btc] => 0.00000900
            [volume_usd_24h] => 3299282.00
            [market_cap_usd] => 76752314.00
            [high_24h] => 0.0891030000
            [low_24h] => 0.0844170000
            [available_supply] => 874178880.82
            [total_supply] => 1000000000.00
            [ath] => 0.1472330000
            [ath_date] => 1564991633
            [price_change_24h] => -0.0002400000
            [percent_change_1h] => -0.54
            [percent_change_24h] => -0.27
            [percent_change_7d] => -3.16
            [percent_change_30d] => 36.98
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:29:09
            [keywords] => 
            [custom] => 
        )

    [75] => stdClass Object
        (
            [id] => 76
            [name] => DxChain Token
            [symbol] => DX
            [slug] => dxchain
            [img] => https://assets.coingecko.com/coins/images/4700/large/dxchain.jpg
            [rank] => 76
            [price_usd] => 0.0015360000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 168929.00
            [market_cap_usd] => 76486940.00
            [high_24h] => 0.0015650000
            [low_24h] => 0.0015100000
            [available_supply] => 49999999999.69
            [total_supply] => 100000000000.00
            [ath] => 0.0028760000
            [ath_date] => 1573476445
            [price_change_24h] => 0.0000090000
            [percent_change_1h] => -0.36
            [percent_change_24h] => 0.62
            [percent_change_7d] => 4.81
            [percent_change_30d] => -15.05
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:29:09
            [keywords] => 
            [custom] => 
        )

    [76] => stdClass Object
        (
            [id] => 77
            [name] => Aave
            [symbol] => LEND
            [slug] => ethlend
            [img] => https://assets.coingecko.com/coins/images/1365/large/ethlend.png
            [rank] => 77
            [price_usd] => 0.0628100000
            [price_btc] => 0.00000700
            [volume_usd_24h] => 1590717.00
            [market_cap_usd] => 75850365.00
            [high_24h] => 0.0630290000
            [low_24h] => 0.0609510000
            [available_supply] => 1206361931.15
            [total_supply] => 1299999941.00
            [ath] => 0.3942170000
            [ath_date] => 1515283200
            [price_change_24h] => 0.0018600000
            [percent_change_1h] => 0.02
            [percent_change_24h] => 3.05
            [percent_change_7d] => 15.12
            [percent_change_30d] => 55.70
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:29:09
            [keywords] => 
            [custom] => 
        )

    [77] => stdClass Object
        (
            [id] => 78
            [name] => UMA
            [symbol] => UMA
            [slug] => uma
            [img] => https://assets.coingecko.com/coins/images/10951/large/UMA.png
            [rank] => 78
            [price_usd] => 1.4800000000
            [price_btc] => 0.00015500
            [volume_usd_24h] => 119475.00
            [market_cap_usd] => 75300768.00
            [high_24h] => 1.4800000000
            [low_24h] => 1.3500000000
            [available_supply] => 50898582.00
            [total_supply] => 100224816.00
            [ath] => 2.2200000000
            [ath_date] => 1588181672
            [price_change_24h] => 0.0677860000
            [percent_change_1h] => 4.82
            [percent_change_24h] => 4.81
            [percent_change_7d] => 23.68
            [percent_change_30d] => 13.41
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:29:09
            [keywords] => 
            [custom] => 
        )

    [78] => stdClass Object
        (
            [id] => 79
            [name] => Compound Ether
            [symbol] => CETH
            [slug] => compound-ether
            [img] => https://assets.coingecko.com/coins/images/10643/large/ceth2.JPG
            [rank] => 79
            [price_usd] => 4.7800000000
            [price_btc] => 0.00050100
            [volume_usd_24h] => 82542.00
            [market_cap_usd] => 74480700.00
            [high_24h] => 4.8100000000
            [low_24h] => 4.6800000000
            [available_supply] => 15550482.00
            [total_supply] => 15550482.00
            [ath] => 5.0500000000
            [ath_date] => 1591097069
            [price_change_24h] => 0.0880630000
            [percent_change_1h] => -0.41
            [percent_change_24h] => 1.88
            [percent_change_7d] => 18.73
            [percent_change_30d] => 13.75
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:29:09
            [keywords] => 
            [custom] => 
        )

    [79] => stdClass Object
        (
            [id] => 80
            [name] => Matic Network
            [symbol] => MATIC
            [slug] => matic-network
            [img] => https://assets.coingecko.com/coins/images/4713/large/Matic.png
            [rank] => 80
            [price_usd] => 0.0213410000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 28753449.00
            [market_cap_usd] => 73736552.00
            [high_24h] => 0.0216850000
            [low_24h] => 0.0205840000
            [available_supply] => 3433504398.00
            [total_supply] => 10000000000.00
            [ath] => 0.0449080000
            [ath_date] => 1558413673
            [price_change_24h] => 0.0004720000
            [percent_change_1h] => -0.56
            [percent_change_24h] => 2.26
            [percent_change_7d] => -17.45
            [percent_change_30d] => 24.71
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:29:09
            [keywords] => 
            [custom] => 
        )

    [80] => stdClass Object
        (
            [id] => 81
            [name] => Loopring
            [symbol] => LRC
            [slug] => loopring
            [img] => https://assets.coingecko.com/coins/images/913/large/LRC.png
            [rank] => 81
            [price_usd] => 0.0630860000
            [price_btc] => 0.00000700
            [volume_usd_24h] => 14784551.00
            [market_cap_usd] => 73501889.00
            [high_24h] => 0.0646120000
            [low_24h] => 0.0550600000
            [available_supply] => 1165252487.67
            [total_supply] => 1374513896.00
            [ath] => 2.4000000000
            [ath_date] => 1515456000
            [price_change_24h] => 0.0077880000
            [percent_change_1h] => -0.01
            [percent_change_24h] => 14.08
            [percent_change_7d] => 45.58
            [percent_change_30d] => 83.75
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:29:09
            [keywords] => 
            [custom] => 
        )

    [81] => stdClass Object
        (
            [id] => 82
            [name] => Steem
            [symbol] => STEEM
            [slug] => steem
            [img] => https://assets.coingecko.com/coins/images/398/large/steem.png
            [rank] => 82
            [price_usd] => 0.2030750000
            [price_btc] => 0.00002100
            [volume_usd_24h] => 2451915.00
            [market_cap_usd] => 72559511.00
            [high_24h] => 0.2064380000
            [low_24h] => 0.1999020000
            [available_supply] => 357304195.65
            [total_supply] => 0.00
            [ath] => 8.1900000000
            [ath_date] => 1514937600
            [price_change_24h] => -0.0014380000
            [percent_change_1h] => -0.31
            [percent_change_24h] => -0.70
            [percent_change_7d] => 1.93
            [percent_change_30d] => 7.75
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:29:09
            [keywords] => 
            [custom] => 
        )

    [82] => stdClass Object
        (
            [id] => 83
            [name] => Verge
            [symbol] => XVG
            [slug] => verge
            [img] => https://assets.coingecko.com/coins/images/203/large/verge-symbol-color_logo.png
            [rank] => 83
            [price_usd] => 0.0044640000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 7094041.00
            [market_cap_usd] => 72694897.00
            [high_24h] => 0.0046340000
            [low_24h] => 0.0041070000
            [available_supply] => 16286472743.36
            [total_supply] => 16555000000.00
            [ath] => 0.2618740000
            [ath_date] => 1514073600
            [price_change_24h] => 0.0003540000
            [percent_change_1h] => -0.79
            [percent_change_24h] => 8.61
            [percent_change_7d] => 5.84
            [percent_change_30d] => 39.74
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:29:09
            [keywords] => 
            [custom] => 
        )

    [83] => stdClass Object
        (
            [id] => 84
            [name] => Energi
            [symbol] => NRG
            [slug] => energi
            [img] => https://assets.coingecko.com/coins/images/5795/large/energi.png
            [rank] => 84
            [price_usd] => 2.4300000000
            [price_btc] => 0.00025400
            [volume_usd_24h] => 886620.00
            [market_cap_usd] => 71761329.00
            [high_24h] => 2.6300000000
            [low_24h] => 2.4300000000
            [available_supply] => 29494472.14
            [total_supply] => 0.00
            [ath] => 10.1900000000
            [ath_date] => 1561491263
            [price_change_24h] => -0.1231740000
            [percent_change_1h] => -0.51
            [percent_change_24h] => -4.83
            [percent_change_7d] => 1.63
            [percent_change_30d] => -22.42
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:29:09
            [keywords] => 
            [custom] => 
        )

    [84] => stdClass Object
        (
            [id] => 85
            [name] => Nervos Network
            [symbol] => CKB
            [slug] => nervos-network
            [img] => https://assets.coingecko.com/coins/images/9566/large/Nervos.png
            [rank] => 85
            [price_usd] => 0.0039800000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 5386475.00
            [market_cap_usd] => 69689897.00
            [high_24h] => 0.0040680000
            [low_24h] => 0.0038580000
            [available_supply] => 17497720417.43
            [total_supply] => 0.00
            [ath] => 0.0128200000
            [ath_date] => 1573872536
            [price_change_24h] => -0.0000720000
            [percent_change_1h] => 0.69
            [percent_change_24h] => -1.77
            [percent_change_7d] => -10.21
            [percent_change_30d] => -8.76
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:29:09
            [keywords] => 
            [custom] => 
        )

    [85] => stdClass Object
        (
            [id] => 86
            [name] => Seele
            [symbol] => SEELE
            [slug] => seele
            [img] => https://assets.coingecko.com/coins/images/3294/large/seele.png
            [rank] => 86
            [price_usd] => 0.0983990000
            [price_btc] => 0.00001000
            [volume_usd_24h] => 25951270.00
            [market_cap_usd] => 68954603.00
            [high_24h] => 0.0994950000
            [low_24h] => 0.0976230000
            [available_supply] => 700000000.00
            [total_supply] => 1000000000.00
            [ath] => 0.3041330000
            [ath_date] => 1527870026
            [price_change_24h] => -0.0007280000
            [percent_change_1h] => -0.10
            [percent_change_24h] => -0.73
            [percent_change_7d] => 7.77
            [percent_change_30d] => 22.29
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:29:09
            [keywords] => 
            [custom] => 
        )

    [86] => stdClass Object
        (
            [id] => 87
            [name] => Quant
            [symbol] => QNT
            [slug] => quant-network
            [img] => https://assets.coingecko.com/coins/images/3370/large/QNT.jpg
            [rank] => 87
            [price_usd] => 6.8500000000
            [price_btc] => 0.00071700
            [volume_usd_24h] => 2174599.00
            [market_cap_usd] => 68423307.00
            [high_24h] => 6.9700000000
            [low_24h] => 6.5500000000
            [available_supply] => 9964259.03
            [total_supply] => 14612493.00
            [ath] => 15.4900000000
            [ath_date] => 1562637894
            [price_change_24h] => 0.2386900000
            [percent_change_1h] => 0.47
            [percent_change_24h] => 3.61
            [percent_change_7d] => 32.49
            [percent_change_30d] => 42.59
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:29:09
            [keywords] => 
            [custom] => 
        )

    [87] => stdClass Object
        (
            [id] => 88
            [name] => NEXO
            [symbol] => NEXO
            [slug] => nexo
            [img] => https://assets.coingecko.com/coins/images/3695/large/nexo.png
            [rank] => 88
            [price_usd] => 0.1217960000
            [price_btc] => 0.00001300
            [volume_usd_24h] => 2241030.00
            [market_cap_usd] => 68175533.00
            [high_24h] => 0.1247610000
            [low_24h] => 0.1158420000
            [available_supply] => 560000010.01
            [total_supply] => 1000000000.00
            [ath] => 2.2000000000
            [ath_date] => 1525808146
            [price_change_24h] => 0.0014200000
            [percent_change_1h] => 0.98
            [percent_change_24h] => 1.18
            [percent_change_7d] => 0.31
            [percent_change_30d] => 11.54
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:29:09
            [keywords] => 
            [custom] => 
        )

    [88] => stdClass Object
        (
            [id] => 89
            [name] => BitTorrent
            [symbol] => BTT
            [slug] => bittorrent-2
            [img] => https://assets.coingecko.com/coins/images/7595/large/BTT_Token_Graphic.png
            [rank] => 89
            [price_usd] => 0.0003000000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 70530128.00
            [market_cap_usd] => 63885679.00
            [high_24h] => 0.0003030000
            [low_24h] => 0.0002900000
            [available_supply] => 212116500000.00
            [total_supply] => 990000000000.00
            [ath] => 0.0018420000
            [ath_date] => 1559011816
            [price_change_24h] => 0.0000060000
            [percent_change_1h] => -0.74
            [percent_change_24h] => 1.92
            [percent_change_7d] => 6.72
            [percent_change_30d] => -0.42
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:29:09
            [keywords] => 
            [custom] => 
        )

    [89] => stdClass Object
        (
            [id] => 90
            [name] => MaidSafeCoin
            [symbol] => MAID
            [slug] => maidsafecoin
            [img] => https://assets.coingecko.com/coins/images/80/large/maidsafecoin.png
            [rank] => 90
            [price_usd] => 0.1376390000
            [price_btc] => 0.00001400
            [volume_usd_24h] => 142298.00
            [market_cap_usd] => 62288998.00
            [high_24h] => 0.1398790000
            [low_24h] => 0.1315030000
            [available_supply] => 452552412.00
            [total_supply] => 452552412.00
            [ath] => 1.1700000000
            [ath_date] => 1515283200
            [price_change_24h] => -0.0003740000
            [percent_change_1h] => -0.06
            [percent_change_24h] => -0.27
            [percent_change_7d] => 22.92
            [percent_change_30d] => 29.64
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:29:09
            [keywords] => 
            [custom] => 
        )

    [90] => stdClass Object
        (
            [id] => 91
            [name] => BitShares
            [symbol] => BTS
            [slug] => bitshares
            [img] => https://assets.coingecko.com/coins/images/95/large/bitshares.png
            [rank] => 91
            [price_usd] => 0.0229570000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 18986950.00
            [market_cap_usd] => 62217895.00
            [high_24h] => 0.0237830000
            [low_24h] => 0.0227040000
            [available_supply] => 2710195991.53
            [total_supply] => 3600570502.00
            [ath] => 0.9239210000
            [ath_date] => 1514937600
            [price_change_24h] => 0.0000220000
            [percent_change_1h] => 0.38
            [percent_change_24h] => 0.09
            [percent_change_7d] => 4.23
            [percent_change_30d] => 13.16
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:29:09
            [keywords] => 
            [custom] => 
        )

    [91] => stdClass Object
        (
            [id] => 92
            [name] => Unibright
            [symbol] => UBT
            [slug] => unibright
            [img] => https://assets.coingecko.com/coins/images/2707/large/UnibrightLogo_colorful_500x500_preview.png
            [rank] => 92
            [price_usd] => 0.4332020000
            [price_btc] => 0.00004500
            [volume_usd_24h] => 2415587.00
            [market_cap_usd] => 60512091.00
            [high_24h] => 0.4490410000
            [low_24h] => 0.4181630000
            [available_supply] => 139600000.00
            [total_supply] => 150000000.00
            [ath] => 0.5936420000
            [ath_date] => 1590217444
            [price_change_24h] => -0.0141360000
            [percent_change_1h] => -0.68
            [percent_change_24h] => -3.16
            [percent_change_7d] => -15.23
            [percent_change_30d] => 66.77
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:29:09
            [keywords] => 
            [custom] => 
        )

    [92] => stdClass Object
        (
            [id] => 93
            [name] => HyperCash
            [symbol] => HC
            [slug] => hshare
            [img] => https://assets.coingecko.com/coins/images/1085/large/hshare-hcash-logo.png
            [rank] => 93
            [price_usd] => 1.3500000000
            [price_btc] => 0.00014100
            [volume_usd_24h] => 20771259.00
            [market_cap_usd] => 60462705.00
            [high_24h] => 1.3600000000
            [low_24h] => 1.3100000000
            [available_supply] => 44636728.53
            [total_supply] => 84000000.00
            [ath] => 37.1300000000
            [ath_date] => 1513728000
            [price_change_24h] => 0.0179590000
            [percent_change_1h] => 0.52
            [percent_change_24h] => 1.35
            [percent_change_7d] => 7.60
            [percent_change_30d] => 17.25
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:29:09
            [keywords] => 
            [custom] => 
        )

    [93] => stdClass Object
        (
            [id] => 94
            [name] => IOST
            [symbol] => IOST
            [slug] => iostoken
            [img] => https://assets.coingecko.com/coins/images/2523/large/IOST.png
            [rank] => 94
            [price_usd] => 0.0049160000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 46543678.00
            [market_cap_usd] => 59160080.00
            [high_24h] => 0.0050470000
            [low_24h] => 0.0048340000
            [available_supply] => 12013965609.00
            [total_supply] => 21000000000.00
            [ath] => 0.1298290000
            [ath_date] => 1516752000
            [price_change_24h] => 0.0000790000
            [percent_change_1h] => -0.51
            [percent_change_24h] => 1.64
            [percent_change_7d] => 9.83
            [percent_change_30d] => 29.06
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:29:09
            [keywords] => 
            [custom] => 
        )

    [94] => stdClass Object
        (
            [id] => 95
            [name] => SOLVE
            [symbol] => SOLVE
            [slug] => solve-care
            [img] => https://assets.coingecko.com/coins/images/1768/large/Solve.Token_logo_200_200_wiyhout_BG.png
            [rank] => 95
            [price_usd] => 0.1645070000
            [price_btc] => 0.00001700
            [volume_usd_24h] => 1768983.00
            [market_cap_usd] => 57298623.00
            [high_24h] => 0.1670220000
            [low_24h] => 0.1625370000
            [available_supply] => 350000000.00
            [total_supply] => 1000000000.00
            [ath] => 4.8900000000
            [ath_date] => 1515542400
            [price_change_24h] => 0.0015450000
            [percent_change_1h] => -0.10
            [percent_change_24h] => 0.95
            [percent_change_7d] => -0.69
            [percent_change_30d] => 139.25
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:29:09
            [keywords] => 
            [custom] => 
        )

    [95] => stdClass Object
        (
            [id] => 96
            [name] => Chiliz
            [symbol] => CHZ
            [slug] => chiliz
            [img] => https://assets.coingecko.com/coins/images/8834/large/Chiliz.png
            [rank] => 96
            [price_usd] => 0.0119040000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 13902702.00
            [market_cap_usd] => 56762160.00
            [high_24h] => 0.0122470000
            [low_24h] => 0.0112570000
            [available_supply] => 4782431150.00
            [total_supply] => 8888888888.00
            [ath] => 0.0223080000
            [ath_date] => 1561972783
            [price_change_24h] => 0.0005940000
            [percent_change_1h] => 0.95
            [percent_change_24h] => 5.25
            [percent_change_7d] => 20.60
            [percent_change_30d] => 55.80
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:29:09
            [keywords] => 
            [custom] => 
        )

    [96] => stdClass Object
        (
            [id] => 97
            [name] => Horizen
            [symbol] => ZEN
            [slug] => zencash
            [img] => https://assets.coingecko.com/coins/images/691/large/horizen.png
            [rank] => 97
            [price_usd] => 6.1100000000
            [price_btc] => 0.00064000
            [volume_usd_24h] => 2953419.00
            [market_cap_usd] => 56217743.00
            [high_24h] => 6.1600000000
            [low_24h] => 6.0100000000
            [available_supply] => 9207000.00
            [total_supply] => 21000000.00
            [ath] => 65.1400000000
            [ath_date] => 1514678400
            [price_change_24h] => 0.0139220000
            [percent_change_1h] => -0.45
            [percent_change_24h] => 0.23
            [percent_change_7d] => 2.08
            [percent_change_30d] => 5.99
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:29:09
            [keywords] => 
            [custom] => 
        )

    [97] => stdClass Object
        (
            [id] => 98
            [name] => Decentraland
            [symbol] => MANA
            [slug] => decentraland
            [img] => https://assets.coingecko.com/coins/images/878/large/decentraland-mana.png
            [rank] => 98
            [price_usd] => 0.0409890000
            [price_btc] => 0.00000400
            [volume_usd_24h] => 17302362.00
            [market_cap_usd] => 54407991.00
            [high_24h] => 0.0415730000
            [low_24h] => 0.0392510000
            [available_supply] => 1327372145.99
            [total_supply] => 2644403342.00
            [ath] => 0.2678140000
            [ath_date] => 1515456000
            [price_change_24h] => 0.0008460000
            [percent_change_1h] => 0.50
            [percent_change_24h] => 2.11
            [percent_change_7d] => -0.88
            [percent_change_30d] => 16.46
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:29:09
            [keywords] => 
            [custom] => 
        )

    [98] => stdClass Object
        (
            [id] => 99
            [name] => Kusama
            [symbol] => KSM
            [slug] => kusama
            [img] => https://assets.coingecko.com/coins/images/9568/large/m4zRhP5e_400x400.jpg
            [rank] => 99
            [price_usd] => 6.4300000000
            [price_btc] => 0.00067300
            [volume_usd_24h] => 2427602.00
            [market_cap_usd] => 52772344.00
            [high_24h] => 6.8300000000
            [low_24h] => 6.4200000000
            [available_supply] => 8086029.96
            [total_supply] => 10000000.00
            [ath] => 8.0400000000
            [ath_date] => 1589488168
            [price_change_24h] => -0.3238700000
            [percent_change_1h] => -3.58
            [percent_change_24h] => -4.80
            [percent_change_7d] => 5.44
            [percent_change_30d] => 17.67
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:29:09
            [keywords] => 
            [custom] => 
        )

    [99] => stdClass Object
        (
            [id] => 100
            [name] => Divi
            [symbol] => DIVI
            [slug] => divi
            [img] => https://assets.coingecko.com/coins/images/1273/large/red_logomark.png
            [rank] => 100
            [price_usd] => 0.0299220000
            [price_btc] => 0.00000300
            [volume_usd_24h] => 244867.00
            [market_cap_usd] => 51383549.00
            [high_24h] => 0.0301650000
            [low_24h] => 0.0270060000
            [available_supply] => 1709609213.37
            [total_supply] => 0.00
            [ath] => 0.1119800000
            [ath_date] => 1515456000
            [price_change_24h] => 0.0007900000
            [percent_change_1h] => 1.10
            [percent_change_24h] => 2.71
            [percent_change_7d] => 75.04
            [percent_change_30d] => 139.53
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:29:09
            [keywords] => 
            [custom] => 
        )

    [100] => stdClass Object
        (
            [id] => 101
            [name] => Golem
            [symbol] => GNT
            [slug] => golem
            [img] => https://assets.coingecko.com/coins/images/542/large/golem_token.png
            [rank] => 101
            [price_usd] => 0.0501930000
            [price_btc] => 0.00000500
            [volume_usd_24h] => 9748386.00
            [market_cap_usd] => 49411839.00
            [high_24h] => 0.0503950000
            [low_24h] => 0.0492730000
            [available_supply] => 984430000.00
            [total_supply] => 1000000000.00
            [ath] => 1.3200000000
            [ath_date] => 1523610802
            [price_change_24h] => 0.0006860000
            [percent_change_1h] => 0.14
            [percent_change_24h] => 1.39
            [percent_change_7d] => -0.41
            [percent_change_30d] => 14.51
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:29:09
            [keywords] => 
            [custom] => 
        )

    [101] => stdClass Object
        (
            [id] => 102
            [name] => Ardor
            [symbol] => ARDR
            [slug] => ardor
            [img] => https://assets.coingecko.com/coins/images/525/large/Ardor.png
            [rank] => 102
            [price_usd] => 0.0490390000
            [price_btc] => 0.00000500
            [volume_usd_24h] => 4589570.00
            [market_cap_usd] => 48990237.00
            [high_24h] => 0.0515120000
            [low_24h] => 0.0454910000
            [available_supply] => 998999495.00
            [total_supply] => 998999495.00
            [ath] => 2.0400000000
            [ath_date] => 1515801600
            [price_change_24h] => 0.0032040000
            [percent_change_1h] => -0.27
            [percent_change_24h] => 6.99
            [percent_change_7d] => 3.13
            [percent_change_30d] => 22.63
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:29:09
            [keywords] => 
            [custom] => 
        )

    [102] => stdClass Object
        (
            [id] => 103
            [name] => V.SYSTEMS
            [symbol] => VSYS
            [slug] => v-systems
            [img] => https://assets.coingecko.com/coins/images/7492/large/VSYS_Coin_200.png
            [rank] => 103
            [price_usd] => 0.0241510000
            [price_btc] => 0.00000300
            [volume_usd_24h] => 3107236.00
            [market_cap_usd] => 48576546.00
            [high_24h] => 0.0244280000
            [low_24h] => 0.0239970000
            [available_supply] => 2008256145.00
            [total_supply] => 999999999999999.00
            [ath] => 0.2739520000
            [ath_date] => 1564366872
            [price_change_24h] => -0.0001270000
            [percent_change_1h] => -0.73
            [percent_change_24h] => -0.52
            [percent_change_7d] => -0.42
            [percent_change_30d] => -7.98
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:29:09
            [keywords] => 
            [custom] => 
        )

    [103] => stdClass Object
        (
            [id] => 104
            [name] => Zcoin
            [symbol] => XZC
            [slug] => zcoin
            [img] => https://assets.coingecko.com/coins/images/479/large/ci_icon_monochrome_green_small.png
            [rank] => 104
            [price_usd] => 4.7300000000
            [price_btc] => 0.00049500
            [volume_usd_24h] => 23763919.00
            [market_cap_usd] => 48487949.00
            [high_24h] => 4.8000000000
            [low_24h] => 4.7000000000
            [available_supply] => 10255618.33
            [total_supply] => 21400000.00
            [ath] => 139.7700000000
            [ath_date] => 1514246400
            [price_change_24h] => 0.0166630000
            [percent_change_1h] => -0.77
            [percent_change_24h] => 0.35
            [percent_change_7d] => 2.83
            [percent_change_30d] => 13.22
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:29:09
            [keywords] => 
            [custom] => 
        )

    [104] => stdClass Object
        (
            [id] => 105
            [name] => Aion
            [symbol] => AION
            [slug] => aion
            [img] => https://assets.coingecko.com/coins/images/1023/large/Aion_Currency_Symbol_Transparent_PNG.png
            [rank] => 105
            [price_usd] => 0.1122220000
            [price_btc] => 0.00001200
            [volume_usd_24h] => 10212970.00
            [market_cap_usd] => 48466843.00
            [high_24h] => 0.1170450000
            [low_24h] => 0.0997640000
            [available_supply] => 429683147.00
            [total_supply] => 465934587.00
            [ath] => 11.3100000000
            [ath_date] => 1515456000
            [price_change_24h] => 0.0124580000
            [percent_change_1h] => 0.18
            [percent_change_24h] => 12.49
            [percent_change_7d] => 17.59
            [percent_change_30d] => 28.86
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:29:09
            [keywords] => 
            [custom] => 
        )

    [105] => stdClass Object
        (
            [id] => 106
            [name] => Aeternity
            [symbol] => AE
            [slug] => aeternity
            [img] => https://assets.coingecko.com/coins/images/1091/large/aeternity.png
            [rank] => 106
            [price_usd] => 0.1330890000
            [price_btc] => 0.00001400
            [volume_usd_24h] => 12510944.00
            [market_cap_usd] => 47359312.00
            [high_24h] => 0.1350990000
            [low_24h] => 0.1282630000
            [available_supply] => 357683630.50
            [total_supply] => 536306702.00
            [ath] => 5.6900000000
            [ath_date] => 1524973839
            [price_change_24h] => 0.0038400000
            [percent_change_1h] => 0.06
            [percent_change_24h] => 2.97
            [percent_change_7d] => 8.34
            [percent_change_30d] => 14.21
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:29:09
            [keywords] => 
            [custom] => 
        )

    [106] => stdClass Object
        (
            [id] => 107
            [name] => Tokenize Xchange
            [symbol] => TKX
            [slug] => tokenize-xchange
            [img] => https://assets.coingecko.com/coins/images/4984/large/Tokenize.png
            [rank] => 107
            [price_usd] => 0.5703280000
            [price_btc] => 0.00006000
            [volume_usd_24h] => 1426841.00
            [market_cap_usd] => 45823963.00
            [high_24h] => 0.5740700000
            [low_24h] => 0.5638440000
            [available_supply] => 80000000.00
            [total_supply] => 100000000.00
            [ath] => 0.7420350000
            [ath_date] => 1586219655
            [price_change_24h] => 0.0054410000
            [percent_change_1h] => -0.26
            [percent_change_24h] => 0.96
            [percent_change_7d] => 11.57
            [percent_change_30d] => 1.99
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:29:09
            [keywords] => 
            [custom] => 
        )

    [107] => stdClass Object
        (
            [id] => 108
            [name] => Bytecoin
            [symbol] => BCN
            [slug] => bytecoin
            [img] => https://assets.coingecko.com/coins/images/92/large/bytecoin-logo.png
            [rank] => 108
            [price_usd] => 0.0002350000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 53553.00
            [market_cap_usd] => 43903744.00
            [high_24h] => 0.0002460000
            [low_24h] => 0.0002290000
            [available_supply] => 184066827285.84
            [total_supply] => 184470000000.00
            [ath] => 0.1451660000
            [ath_date] => 1525779672
            [price_change_24h] => -0.0000060000
            [percent_change_1h] => -3.22
            [percent_change_24h] => -2.57
            [percent_change_7d] => -2.91
            [percent_change_30d] => -10.63
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:29:09
            [keywords] => 
            [custom] => 
        )

    [108] => stdClass Object
        (
            [id] => 109
            [name] => WAX
            [symbol] => WAXP
            [slug] => wax
            [img] => https://assets.coingecko.com/coins/images/1372/large/wax.png
            [rank] => 109
            [price_usd] => 0.0458710000
            [price_btc] => 0.00000500
            [volume_usd_24h] => 2183162.00
            [market_cap_usd] => 43587213.00
            [high_24h] => 0.0459240000
            [low_24h] => 0.0440370000
            [available_supply] => 949718268.04
            [total_supply] => 3770303327.00
            [ath] => 2.7700000000
            [ath_date] => 1515456000
            [price_change_24h] => 0.0006980000
            [percent_change_1h] => -0.12
            [percent_change_24h] => 1.55
            [percent_change_7d] => -2.96
            [percent_change_30d] => 31.88
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:29:09
            [keywords] => 
            [custom] => 
        )

    [109] => stdClass Object
        (
            [id] => 110
            [name] => Reddcoin
            [symbol] => RDD
            [slug] => reddcoin
            [img] => https://assets.coingecko.com/coins/images/40/large/reddcoin.png
            [rank] => 110
            [price_usd] => 0.0015230000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 47675.00
            [market_cap_usd] => 44997566.00
            [high_24h] => 0.0016290000
            [low_24h] => 0.0009980000
            [available_supply] => 29537586696.78
            [total_supply] => 0.00
            [ath] => 0.0305650000
            [ath_date] => 1515196800
            [price_change_24h] => -0.0000470000
            [percent_change_1h] => -0.19
            [percent_change_24h] => -3.01
            [percent_change_7d] => -3.75
            [percent_change_30d] => 66.09
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:29:09
            [keywords] => 
            [custom] => 
        )

    [110] => stdClass Object
        (
            [id] => 111
            [name] => Bancor Network Token
            [symbol] => BNT
            [slug] => bancor
            [img] => https://assets.coingecko.com/coins/images/736/large/bancor.png
            [rank] => 111
            [price_usd] => 0.5978630000
            [price_btc] => 0.00006300
            [volume_usd_24h] => 24972853.00
            [market_cap_usd] => 41701176.00
            [high_24h] => 0.6077650000
            [low_24h] => 0.5806090000
            [available_supply] => 69750368.33
            [total_supply] => 69148553.00
            [ath] => 10.7200000000
            [ath_date] => 1515456000
            [price_change_24h] => 0.0172540000
            [percent_change_1h] => -0.14
            [percent_change_24h] => 2.97
            [percent_change_7d] => 41.12
            [percent_change_30d] => 195.21
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:29:09
            [keywords] => 
            [custom] => 
        )

    [111] => stdClass Object
        (
            [id] => 112
            [name] => Rocket Pool
            [symbol] => RPL
            [slug] => rocket-pool
            [img] => https://assets.coingecko.com/coins/images/2090/large/rocket.png
            [rank] => 112
            [price_usd] => 2.6200000000
            [price_btc] => 0.00027400
            [volume_usd_24h] => 725442.00
            [market_cap_usd] => 41483205.00
            [high_24h] => 2.7200000000
            [low_24h] => 2.3100000000
            [available_supply] => 15803950.00
            [total_supply] => 18000000.00
            [ath] => 4.2000000000
            [ath_date] => 1590761242
            [price_change_24h] => 0.2848820000
            [percent_change_1h] => 4.06
            [percent_change_24h] => 12.20
            [percent_change_7d] => 17.58
            [percent_change_30d] => 108.33
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:29:09
            [keywords] => 
            [custom] => 
        )

    [112] => stdClass Object
        (
            [id] => 113
            [name] => aelf
            [symbol] => ELF
            [slug] => aelf
            [img] => https://assets.coingecko.com/coins/images/1371/large/aelf-logo.png
            [rank] => 113
            [price_usd] => 0.0893340000
            [price_btc] => 0.00000900
            [volume_usd_24h] => 21307986.00
            [market_cap_usd] => 41265845.00
            [high_24h] => 0.0899710000
            [low_24h] => 0.0865170000
            [available_supply] => 461329999.00
            [total_supply] => 879999999.00
            [ath] => 2.6000000000
            [ath_date] => 1515456000
            [price_change_24h] => 0.0018070000
            [percent_change_1h] => 0.36
            [percent_change_24h] => 2.06
            [percent_change_7d] => -0.16
            [percent_change_30d] => 24.42
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:29:09
            [keywords] => 
            [custom] => 
        )

    [113] => stdClass Object
        (
            [id] => 114
            [name] => Crypterium
            [symbol] => CRPT
            [slug] => crypterium
            [img] => https://assets.coingecko.com/coins/images/1901/large/crypt.png
            [rank] => 114
            [price_usd] => 0.4836110000
            [price_btc] => 0.00005100
            [volume_usd_24h] => 362777.00
            [market_cap_usd] => 41167162.00
            [high_24h] => 0.4904100000
            [low_24h] => 0.4370050000
            [available_supply] => 84971023.86
            [total_supply] => 99968575.00
            [ath] => 1.5800000000
            [ath_date] => 1517097600
            [price_change_24h] => 0.0171330000
            [percent_change_1h] => -1.25
            [percent_change_24h] => 3.67
            [percent_change_7d] => 6.93
            [percent_change_30d] => 99.05
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:29:09
            [keywords] => 
            [custom] => 
        )

    [114] => stdClass Object
        (
            [id] => 115
            [name] => Streamr DATAcoin
            [symbol] => DATA
            [slug] => streamr-datacoin
            [img] => https://assets.coingecko.com/coins/images/1115/large/streamr.png
            [rank] => 115
            [price_usd] => 0.0592190000
            [price_btc] => 0.00000600
            [volume_usd_24h] => 43205730.00
            [market_cap_usd] => 41162457.00
            [high_24h] => 0.0596150000
            [low_24h] => 0.0545960000
            [available_supply] => 697152733.05
            [total_supply] => 987154514.00
            [ath] => 0.4545570000
            [ath_date] => 1512691200
            [price_change_24h] => -0.0001380000
            [percent_change_1h] => 1.22
            [percent_change_24h] => -0.23
            [percent_change_7d] => -17.71
            [percent_change_30d] => -18.70
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:29:09
            [keywords] => 
            [custom] => 
        )

    [115] => stdClass Object
        (
            [id] => 116
            [name] => Ripio Credit Network
            [symbol] => RCN
            [slug] => ripio-credit-network
            [img] => https://assets.coingecko.com/coins/images/1057/large/ripio-credit-network.png
            [rank] => 116
            [price_usd] => 0.0795580000
            [price_btc] => 0.00000800
            [volume_usd_24h] => 414867.00
            [market_cap_usd] => 40660461.00
            [high_24h] => 0.0813040000
            [low_24h] => 0.0785810000
            [available_supply] => 510848856.41
            [total_supply] => 999942647.00
            [ath] => 0.5257070000
            [ath_date] => 1515542400
            [price_change_24h] => 0.0000090000
            [percent_change_1h] => -0.29
            [percent_change_24h] => 0.01
            [percent_change_7d] => 2.53
            [percent_change_30d] => 13.31
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:29:09
            [keywords] => 
            [custom] => 
        )

    [116] => stdClass Object
        (
            [id] => 117
            [name] => RIF Token
            [symbol] => RIF
            [slug] => rif-token
            [img] => https://assets.coingecko.com/coins/images/7460/large/RIF.png
            [rank] => 117
            [price_usd] => 0.0665680000
            [price_btc] => 0.00000700
            [volume_usd_24h] => 3038480.00
            [market_cap_usd] => 40150330.00
            [high_24h] => 0.0669490000
            [low_24h] => 0.0656130000
            [available_supply] => 601940012.94
            [total_supply] => 1000000000.00
            [ath] => 0.2751680000
            [ath_date] => 1547567375
            [price_change_24h] => 0.0007300000
            [percent_change_1h] => -0.41
            [percent_change_24h] => 1.11
            [percent_change_7d] => 8.17
            [percent_change_30d] => 11.65
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:29:09
            [keywords] => 
            [custom] => 
        )

    [117] => stdClass Object
        (
            [id] => 118
            [name] => Power Ledger
            [symbol] => POWR
            [slug] => power-ledger
            [img] => https://assets.coingecko.com/coins/images/1104/large/power-ledger.png
            [rank] => 118
            [price_usd] => 0.0929540000
            [price_btc] => 0.00001000
            [volume_usd_24h] => 3095205.00
            [market_cap_usd] => 40009411.00
            [high_24h] => 0.0932080000
            [low_24h] => 0.0903430000
            [available_supply] => 429712891.92
            [total_supply] => 1000000000.00
            [ath] => 1.8900000000
            [ath_date] => 1515283200
            [price_change_24h] => 0.0026100000
            [percent_change_1h] => -0.17
            [percent_change_24h] => 2.89
            [percent_change_7d] => 2.78
            [percent_change_30d] => 15.62
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:29:09
            [keywords] => 
            [custom] => 
        )

    [118] => stdClass Object
        (
            [id] => 119
            [name] => ThunderCore
            [symbol] => TT
            [slug] => thunder-token
            [img] => https://assets.coingecko.com/coins/images/4375/large/Thundercore.png
            [rank] => 119
            [price_usd] => 0.0069620000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 8404411.00
            [market_cap_usd] => 38014701.00
            [high_24h] => 0.0069870000
            [low_24h] => 0.0064530000
            [available_supply] => 5440672762.00
            [total_supply] => 10000000000.00
            [ath] => 0.0524240000
            [ath_date] => 1557379813
            [price_change_24h] => 0.0003740000
            [percent_change_1h] => 0.20
            [percent_change_24h] => 5.67
            [percent_change_7d] => 17.66
            [percent_change_30d] => 20.55
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:29:09
            [keywords] => 
            [custom] => 
        )

    [119] => stdClass Object
        (
            [id] => 120
            [name] => Terra
            [symbol] => LUNA
            [slug] => terra-luna
            [img] => https://assets.coingecko.com/coins/images/8284/large/luna1557227471663.png
            [rank] => 120
            [price_usd] => 0.1999020000
            [price_btc] => 0.00002100
            [volume_usd_24h] => 4196518.00
            [market_cap_usd] => 37695679.00
            [high_24h] => 0.2014660000
            [low_24h] => 0.1964280000
            [available_supply] => 188607050.91
            [total_supply] => 1000000000.00
            [ath] => 5.6000000000
            [ath_date] => 1558575185
            [price_change_24h] => 0.0028590000
            [percent_change_1h] => -0.26
            [percent_change_24h] => 1.45
            [percent_change_7d] => 1.76
            [percent_change_30d] => 2.82
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:29:09
            [keywords] => 
            [custom] => 
        )

    [120] => stdClass Object
        (
            [id] => 121
            [name] => Digitex Futures Exchange
            [symbol] => DGTX
            [slug] => digitex-futures-exchange
            [img] => https://assets.coingecko.com/coins/images/2188/large/digitex-futures-logo.png
            [rank] => 121
            [price_usd] => 0.0434690000
            [price_btc] => 0.00000500
            [volume_usd_24h] => 1741612.00
            [market_cap_usd] => 36994944.00
            [high_24h] => 0.0449970000
            [low_24h] => 0.0411760000
            [available_supply] => 853250000.00
            [total_supply] => 1000000000.00
            [ath] => 0.1626940000
            [ath_date] => 1539502193
            [price_change_24h] => 0.0020400000
            [percent_change_1h] => -1.36
            [percent_change_24h] => 4.92
            [percent_change_7d] => 4.43
            [percent_change_30d] => -4.65
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:29:09
            [keywords] => 
            [custom] => 
        )

    [121] => stdClass Object
        (
            [id] => 122
            [name] => Aragon
            [symbol] => ANT
            [slug] => aragon
            [img] => https://assets.coingecko.com/coins/images/681/large/aragon-logo.png
            [rank] => 122
            [price_usd] => 1.0800000000
            [price_btc] => 0.00011300
            [volume_usd_24h] => 120271.00
            [market_cap_usd] => 36434953.00
            [high_24h] => 1.0900000000
            [low_24h] => 1.0600000000
            [available_supply] => 33764019.93
            [total_supply] => 39609523.00
            [ath] => 8.0200000000
            [ath_date] => 1515283200
            [price_change_24h] => 0.0096970000
            [percent_change_1h] => -0.39
            [percent_change_24h] => 0.91
            [percent_change_7d] => 7.26
            [percent_change_30d] => 11.75
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:29:09
            [keywords] => 
            [custom] => 
        )

    [122] => stdClass Object
        (
            [id] => 123
            [name] => Band Protocol
            [symbol] => BAND
            [slug] => band-protocol
            [img] => https://assets.coingecko.com/coins/images/9545/large/band-protocol.png
            [rank] => 123
            [price_usd] => 1.7600000000
            [price_btc] => 0.00018400
            [volume_usd_24h] => 8254162.00
            [market_cap_usd] => 36140197.00
            [high_24h] => 1.8600000000
            [low_24h] => 1.6300000000
            [available_supply] => 20494032.00
            [total_supply] => 100000000.00
            [ath] => 1.8600000000
            [ath_date] => 1591160707
            [price_change_24h] => 0.0888900000
            [percent_change_1h] => 0.29
            [percent_change_24h] => 5.33
            [percent_change_7d] => 54.05
            [percent_change_30d] => 60.59
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:29:09
            [keywords] => 
            [custom] => 
        )

    [123] => stdClass Object
        (
            [id] => 124
            [name] => WaykiChain
            [symbol] => WICC
            [slug] => waykichain
            [img] => https://assets.coingecko.com/coins/images/2439/large/ff4700019d0c24af713d.png
            [rank] => 124
            [price_usd] => 0.1898650000
            [price_btc] => 0.00002000
            [volume_usd_24h] => 2803133.00
            [market_cap_usd] => 36049753.00
            [high_24h] => 0.1928730000
            [low_24h] => 0.1839510000
            [available_supply] => 189000000.00
            [total_supply] => 210000000.00
            [ath] => 2.8300000000
            [ath_date] => 1525568570
            [price_change_24h] => 0.0053230000
            [percent_change_1h] => -0.38
            [percent_change_24h] => 2.88
            [percent_change_7d] => 2.98
            [percent_change_30d] => -3.59
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:29:09
            [keywords] => 
            [custom] => 
        )

    [124] => stdClass Object
        (
            [id] => 125
            [name] => Insolar
            [symbol] => XNS
            [slug] => ins-ecosystem
            [img] => https://assets.coingecko.com/coins/images/1857/large/Symbol_Color_64.png
            [rank] => 125
            [price_usd] => 0.8856470000
            [price_btc] => 0.00009300
            [volume_usd_24h] => 1990592.00
            [market_cap_usd] => 35473594.00
            [high_24h] => 0.8942580000
            [low_24h] => 0.8599840000
            [available_supply] => 40000000.00
            [total_supply] => 1000000000.00
            [ath] => 1.3100000000
            [ath_date] => 1583280000
            [price_change_24h] => 0.0226730000
            [percent_change_1h] => -0.41
            [percent_change_24h] => 2.63
            [percent_change_7d] => -2.34
            [percent_change_30d] => 0.26
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:29:09
            [keywords] => 
            [custom] => 
        )

    [125] => stdClass Object
        (
            [id] => 126
            [name] => Stratis
            [symbol] => STRAT
            [slug] => stratis
            [img] => https://assets.coingecko.com/coins/images/531/large/stratis.png
            [rank] => 126
            [price_usd] => 0.3485200000
            [price_btc] => 0.00003600
            [volume_usd_24h] => 931257.00
            [market_cap_usd] => 34790566.00
            [high_24h] => 0.3550570000
            [low_24h] => 0.3365280000
            [available_supply] => 99823592.17
            [total_supply] => 0.00
            [ath] => 22.7700000000
            [ath_date] => 1515369600
            [price_change_24h] => 0.0089620000
            [percent_change_1h] => -0.46
            [percent_change_24h] => 2.64
            [percent_change_7d] => 7.92
            [percent_change_30d] => 5.60
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:29:09
            [keywords] => 
            [custom] => 
        )

    [126] => stdClass Object
        (
            [id] => 127
            [name] => Ark
            [symbol] => ARK
            [slug] => ark
            [img] => https://assets.coingecko.com/coins/images/613/large/ark.png
            [rank] => 127
            [price_usd] => 0.2300350000
            [price_btc] => 0.00002400
            [volume_usd_24h] => 3428342.00
            [market_cap_usd] => 34466042.00
            [high_24h] => 0.2404330000
            [low_24h] => 0.2279040000
            [available_supply] => 149829832.00
            [total_supply] => 0.00
            [ath] => 10.2200000000
            [ath_date] => 1515542400
            [price_change_24h] => -0.0080870000
            [percent_change_1h] => -0.05
            [percent_change_24h] => -3.40
            [percent_change_7d] => 4.29
            [percent_change_30d] => 18.37
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:29:09
            [keywords] => 
            [custom] => 
        )

    [127] => stdClass Object
        (
            [id] => 128
            [name] => Pundi X
            [symbol] => NPXS
            [slug] => pundi-x
            [img] => https://assets.coingecko.com/coins/images/2170/large/pundi-x.png
            [rank] => 128
            [price_usd] => 0.0001430000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 1259871.00
            [market_cap_usd] => 33819857.00
            [high_24h] => 0.0001450000
            [low_24h] => 0.0001410000
            [available_supply] => 236519288706.33
            [total_supply] => 258585117895.00
            [ath] => 0.0144630000
            [ath_date] => 1526278526
            [price_change_24h] => 0.0000010000
            [percent_change_1h] => -0.26
            [percent_change_24h] => 0.53
            [percent_change_7d] => 2.15
            [percent_change_30d] => 13.21
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:29:09
            [keywords] => 
            [custom] => 
        )

    [128] => stdClass Object
        (
            [id] => 129
            [name] => GXChain
            [symbol] => GXC
            [slug] => gxchain
            [img] => https://assets.coingecko.com/coins/images/1089/large/26296223.png
            [rank] => 129
            [price_usd] => 0.5193820000
            [price_btc] => 0.00005400
            [volume_usd_24h] => 20480630.00
            [market_cap_usd] => 33810267.00
            [high_24h] => 0.5229710000
            [low_24h] => 0.5042630000
            [available_supply] => 65000000.00
            [total_supply] => 100000000.00
            [ath] => 10.6100000000
            [ath_date] => 1515801600
            [price_change_24h] => 0.0128870000
            [percent_change_1h] => -0.19
            [percent_change_24h] => 2.54
            [percent_change_7d] => 7.90
            [percent_change_30d] => 20.93
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:29:09
            [keywords] => 
            [custom] => 
        )

    [129] => stdClass Object
        (
            [id] => 130
            [name] => Lambda
            [symbol] => LAMB
            [slug] => lambda
            [img] => https://assets.coingecko.com/coins/images/4703/large/Lambda-Logo.png
            [rank] => 130
            [price_usd] => 0.0171420000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 10365114.00
            [market_cap_usd] => 31916584.00
            [high_24h] => 0.0174220000
            [low_24h] => 0.0167240000
            [available_supply] => 1861111097.00
            [total_supply] => 6000000000.00
            [ath] => 0.2761800000
            [ath_date] => 1564468525
            [price_change_24h] => 0.0000660000
            [percent_change_1h] => 0.94
            [percent_change_24h] => 0.39
            [percent_change_7d] => 2.73
            [percent_change_30d] => -5.35
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:29:09
            [keywords] => 
            [custom] => 
        )

    [130] => stdClass Object
        (
            [id] => 131
            [name] => Dragonchain
            [symbol] => DRGN
            [slug] => dragonchain
            [img] => https://assets.coingecko.com/coins/images/1289/large/dragonchain.png
            [rank] => 131
            [price_usd] => 0.1162940000
            [price_btc] => 0.00001200
            [volume_usd_24h] => 310859.00
            [market_cap_usd] => 31504921.00
            [high_24h] => 0.1208250000
            [low_24h] => 0.1097680000
            [available_supply] => 266932722.87
            [total_supply] => 433494437.00
            [ath] => 5.4600000000
            [ath_date] => 1515456000
            [price_change_24h] => -0.0021270000
            [percent_change_1h] => 1.95
            [percent_change_24h] => -1.80
            [percent_change_7d] => 23.07
            [percent_change_30d] => 281.09
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:29:09
            [keywords] => 
            [custom] => 
        )

    [131] => stdClass Object
        (
            [id] => 132
            [name] => Handshake
            [symbol] => HNS
            [slug] => handshake
            [img] => https://assets.coingecko.com/coins/images/10562/large/hns.png
            [rank] => 132
            [price_usd] => 0.1116060000
            [price_btc] => 0.00001200
            [volume_usd_24h] => 3338993.00
            [market_cap_usd] => 30783686.00
            [high_24h] => 0.1139460000
            [low_24h] => 0.1097890000
            [available_supply] => 275960162.04
            [total_supply] => 2040000000.00
            [ath] => 0.6774470000
            [ath_date] => 1581507173
            [price_change_24h] => -0.0008250000
            [percent_change_1h] => 0.36
            [percent_change_24h] => -0.73
            [percent_change_7d] => -19.16
            [percent_change_30d] => -13.96
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:29:09
            [keywords] => 
            [custom] => 
        )

    [132] => stdClass Object
        (
            [id] => 133
            [name] => Nuls
            [symbol] => NULS
            [slug] => nuls
            [img] => https://assets.coingecko.com/coins/images/1053/large/Nuls.png
            [rank] => 133
            [price_usd] => 0.3236190000
            [price_btc] => 0.00003400
            [volume_usd_24h] => 36632666.00
            [market_cap_usd] => 30591863.00
            [high_24h] => 0.3229250000
            [low_24h] => 0.3037050000
            [available_supply] => 95853381.82
            [total_supply] => 0.00
            [ath] => 8.5300000000
            [ath_date] => 1515542400
            [price_change_24h] => 0.0105980000
            [percent_change_1h] => 0.38
            [percent_change_24h] => 3.39
            [percent_change_7d] => 26.26
            [percent_change_30d] => 48.95
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:29:09
            [keywords] => 
            [custom] => 
        )

    [133] => stdClass Object
        (
            [id] => 134
            [name] => Swipe
            [symbol] => SXP
            [slug] => swipe
            [img] => https://assets.coingecko.com/coins/images/9368/large/swipe.png
            [rank] => 134
            [price_usd] => 0.4772320000
            [price_btc] => 0.00005000
            [volume_usd_24h] => 659001.00
            [market_cap_usd] => 30215700.00
            [high_24h] => 0.4889760000
            [low_24h] => 0.4706170000
            [available_supply] => 62635911.00
            [total_supply] => 300000000.00
            [ath] => 2.1400000000
            [ath_date] => 1580434192
            [price_change_24h] => -0.0013060000
            [percent_change_1h] => -1.10
            [percent_change_24h] => -0.27
            [percent_change_7d] => 1.46
            [percent_change_30d] => -16.89
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:29:09
            [keywords] => 
            [custom] => 
        )

    [134] => stdClass Object
        (
            [id] => 135
            [name] => Ocean Protocol
            [symbol] => OCEAN
            [slug] => ocean-protocol
            [img] => https://assets.coingecko.com/coins/images/3687/large/ocean-protocol-logo.jpg
            [rank] => 135
            [price_usd] => 0.0861580000
            [price_btc] => 0.00000900
            [volume_usd_24h] => 4775250.00
            [market_cap_usd] => 29975662.00
            [high_24h] => 0.0869790000
            [low_24h] => 0.0817380000
            [available_supply] => 347265615.04
            [total_supply] => 613099141.00
            [ath] => 0.0882240000
            [ath_date] => 1589991216
            [price_change_24h] => 0.0040380000
            [percent_change_1h] => -0.94
            [percent_change_24h] => 4.92
            [percent_change_7d] => 11.68
            [percent_change_30d] => 32.60
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:29:09
            [keywords] => 
            [custom] => 
        )

    [135] => stdClass Object
        (
            [id] => 136
            [name] => Elrond
            [symbol] => ERD
            [slug] => elrond
            [img] => https://assets.coingecko.com/coins/images/5679/large/Elrond.png
            [rank] => 136
            [price_usd] => 0.0028130000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 8107506.00
            [market_cap_usd] => 29930981.00
            [high_24h] => 0.0030050000
            [low_24h] => 0.0026290000
            [available_supply] => 10629166667.00
            [total_supply] => 20000000000.00
            [ath] => 0.0088820000
            [ath_date] => 1562227780
            [price_change_24h] => 0.0000040000
            [percent_change_1h] => 1.54
            [percent_change_24h] => 0.16
            [percent_change_7d] => 24.88
            [percent_change_30d] => 83.07
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:29:09
            [keywords] => 
            [custom] => 
        )

    [136] => stdClass Object
        (
            [id] => 137
            [name] => BEAM
            [symbol] => BEAM
            [slug] => beam
            [img] => https://assets.coingecko.com/coins/images/7339/large/BEAM.png
            [rank] => 137
            [price_usd] => 0.4726430000
            [price_btc] => 0.00004900
            [volume_usd_24h] => 56404966.00
            [market_cap_usd] => 29836640.00
            [high_24h] => 0.4922280000
            [low_24h] => 0.4490440000
            [available_supply] => 62967000.00
            [total_supply] => 262800000.00
            [ath] => 10.0300000000
            [ath_date] => 1546613022
            [price_change_24h] => -0.0089100000
            [percent_change_1h] => -0.44
            [percent_change_24h] => -1.85
            [percent_change_7d] => 26.63
            [percent_change_30d] => 38.08
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:29:09
            [keywords] => 
            [custom] => 
        )

    [137] => stdClass Object
        (
            [id] => 138
            [name] => Polymath Network
            [symbol] => POLY
            [slug] => polymath-network
            [img] => https://assets.coingecko.com/coins/images/2784/large/polymath-network.png
            [rank] => 138
            [price_usd] => 0.0459680000
            [price_btc] => 0.00000500
            [volume_usd_24h] => 2760281.00
            [market_cap_usd] => 29754469.00
            [high_24h] => 0.0460180000
            [low_24h] => 0.0436320000
            [available_supply] => 646598287.82
            [total_supply] => 1000000000.00
            [ath] => 1.5900000000
            [ath_date] => 1519084800
            [price_change_24h] => 0.0020790000
            [percent_change_1h] => 0.86
            [percent_change_24h] => 4.74
            [percent_change_7d] => 35.73
            [percent_change_30d] => 112.80
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:29:09
            [keywords] => 
            [custom] => 
        )

    [138] => stdClass Object
        (
            [id] => 139
            [name] => Vitae
            [symbol] => VITAE
            [slug] => vitae
            [img] => https://assets.coingecko.com/coins/images/5504/large/Vitae_Gold.png
            [rank] => 139
            [price_usd] => 1.4900000000
            [price_btc] => 0.00015600
            [volume_usd_24h] => 237142.00
            [market_cap_usd] => 29643998.00
            [high_24h] => 1.5200000000
            [low_24h] => 1.4500000000
            [available_supply] => 19871289.52
            [total_supply] => 100000000.00
            [ath] => 3.7400000000
            [ath_date] => 1539375372
            [price_change_24h] => 0.0063980000
            [percent_change_1h] => 0.27
            [percent_change_24h] => 0.43
            [percent_change_7d] => 2.16
            [percent_change_30d] => 2.13
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:29:09
            [keywords] => 
            [custom] => 
        )

    [139] => stdClass Object
        (
            [id] => 140
            [name] => Bitmax Token
            [symbol] => BTMX
            [slug] => bmax
            [img] => https://assets.coingecko.com/coins/images/5003/large/BTMX.jpg
            [rank] => 140
            [price_usd] => 0.0377140000
            [price_btc] => 0.00000400
            [volume_usd_24h] => 2563453.00
            [market_cap_usd] => 29587462.00
            [high_24h] => 0.0386230000
            [low_24h] => 0.0360410000
            [available_supply] => 780615274.00
            [total_supply] => 780615274.00
            [ath] => 0.3070450000
            [ath_date] => 1553648860
            [price_change_24h] => 0.0002320000
            [percent_change_1h] => 0.27
            [percent_change_24h] => 0.62
            [percent_change_7d] => 1.60
            [percent_change_30d] => -4.03
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:29:09
            [keywords] => 
            [custom] => 
        )

    [140] => stdClass Object
        (
            [id] => 141
            [name] => iExec RLC
            [symbol] => RLC
            [slug] => iexec-rlc
            [img] => https://assets.coingecko.com/coins/images/646/large/iExec_RLC.png
            [rank] => 141
            [price_usd] => 0.4217990000
            [price_btc] => 0.00004400
            [volume_usd_24h] => 682400.00
            [market_cap_usd] => 29624442.00
            [high_24h] => 0.4193270000
            [low_24h] => 0.3769780000
            [available_supply] => 70233546.08
            [total_supply] => 86999784.00
            [ath] => 4.0500000000
            [ath_date] => 1515715200
            [price_change_24h] => 0.0448210000
            [percent_change_1h] => 2.59
            [percent_change_24h] => 11.89
            [percent_change_7d] => 9.04
            [percent_change_30d] => 30.41
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:29:09
            [keywords] => 
            [custom] => 
        )

    [141] => stdClass Object
        (
            [id] => 142
            [name] => TomoChain
            [symbol] => TOMO
            [slug] => tomochain
            [img] => https://assets.coingecko.com/coins/images/3416/large/Asset_59_2x.png
            [rank] => 142
            [price_usd] => 0.3998380000
            [price_btc] => 0.00004200
            [volume_usd_24h] => 10624541.00
            [market_cap_usd] => 28377540.00
            [high_24h] => 0.4061800000
            [low_24h] => 0.3908590000
            [available_supply] => 70869700.00
            [total_supply] => 100000000.00
            [ath] => 2.2700000000
            [ath_date] => 1524986092
            [price_change_24h] => 0.0034410000
            [percent_change_1h] => -1.30
            [percent_change_24h] => 0.87
            [percent_change_7d] => -5.47
            [percent_change_30d] => 11.70
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:29:09
            [keywords] => 
            [custom] => 
        )

    [142] => stdClass Object
        (
            [id] => 143
            [name] => PIVX
            [symbol] => PIVX
            [slug] => pivx
            [img] => https://assets.coingecko.com/coins/images/548/large/pivx-logo.png
            [rank] => 143
            [price_usd] => 0.4404000000
            [price_btc] => 0.00004600
            [volume_usd_24h] => 7478890.00
            [market_cap_usd] => 27866968.00
            [high_24h] => 0.4820870000
            [low_24h] => 0.4084100000
            [available_supply] => 63276543.52
            [total_supply] => 0.00
            [ath] => 13.5600000000
            [ath_date] => 1515542400
            [price_change_24h] => 0.0283370000
            [percent_change_1h] => -0.18
            [percent_change_24h] => 6.88
            [percent_change_7d] => 48.74
            [percent_change_30d] => 50.95
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:29:09
            [keywords] => 
            [custom] => 
        )

    [143] => stdClass Object
        (
            [id] => 144
            [name] => Gnosis
            [symbol] => GNO
            [slug] => gnosis
            [img] => https://assets.coingecko.com/coins/images/662/large/gnosis-logo.png
            [rank] => 144
            [price_usd] => 24.4600000000
            [price_btc] => 0.00256100
            [volume_usd_24h] => 36385.00
            [market_cap_usd] => 27021204.00
            [high_24h] => 25.0300000000
            [low_24h] => 23.3600000000
            [available_supply] => 1104590.00
            [total_supply] => 10000000.00
            [ath] => 441.9900000000
            [ath_date] => 1515110400
            [price_change_24h] => -0.4825020000
            [percent_change_1h] => 0.53
            [percent_change_24h] => -1.93
            [percent_change_7d] => 7.55
            [percent_change_30d] => 21.54
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:29:09
            [keywords] => 
            [custom] => 
        )

    [144] => stdClass Object
        (
            [id] => 145
            [name] => ZBG Token
            [symbol] => ZT
            [slug] => ztcoin
            [img] => https://assets.coingecko.com/coins/images/6566/large/ztcoin.jpg
            [rank] => 145
            [price_usd] => 0.0537780000
            [price_btc] => 0.00000600
            [volume_usd_24h] => 2110349.00
            [market_cap_usd] => 26916669.00
            [high_24h] => 0.0541170000
            [low_24h] => 0.0533630000
            [available_supply] => 500000000.00
            [total_supply] => 500000000.00
            [ath] => 0.2464280000
            [ath_date] => 1561524596
            [price_change_24h] => -0.0002280000
            [percent_change_1h] => -0.29
            [percent_change_24h] => -0.42
            [percent_change_7d] => 3.53
            [percent_change_30d] => -4.80
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:29:09
            [keywords] => 
            [custom] => 
        )

    [145] => stdClass Object
        (
            [id] => 146
            [name] => WINk
            [symbol] => WIN
            [slug] => wink
            [img] => https://assets.coingecko.com/coins/images/9129/large/WinK.png
            [rank] => 146
            [price_usd] => 0.0000850000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 1871857.00
            [market_cap_usd] => 26827122.00
            [high_24h] => 0.0000870000
            [low_24h] => 0.0000840000
            [available_supply] => 313607571387.00
            [total_supply] => 999000000000.00
            [ath] => 0.0004960000
            [ath_date] => 1564653725
            [price_change_24h] => -0.0000020000
            [percent_change_1h] => -0.48
            [percent_change_24h] => -1.78
            [percent_change_7d] => 7.67
            [percent_change_30d] => -2.02
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:29:09
            [keywords] => 
            [custom] => 
        )

    [146] => stdClass Object
        (
            [id] => 147
            [name] => Gas
            [symbol] => GAS
            [slug] => gas
            [img] => https://assets.coingecko.com/coins/images/858/large/gas.png
            [rank] => 147
            [price_usd] => 1.8500000000
            [price_btc] => 0.00019400
            [volume_usd_24h] => 20627902.00
            [market_cap_usd] => 25817064.00
            [high_24h] => 1.9300000000
            [low_24h] => 1.7700000000
            [available_supply] => 13935116.24
            [total_supply] => 100000000.00
            [ath] => 91.9400000000
            [ath_date] => 1515974400
            [price_change_24h] => -0.0016420000
            [percent_change_1h] => -0.50
            [percent_change_24h] => -0.09
            [percent_change_7d] => 14.11
            [percent_change_30d] => 45.52
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:29:09
            [keywords] => 
            [custom] => 
        )

    [147] => stdClass Object
        (
            [id] => 148
            [name] => Harmony
            [symbol] => ONE
            [slug] => harmony
            [img] => https://assets.coingecko.com/coins/images/4344/large/Y88JAze.png
            [rank] => 148
            [price_usd] => 0.0038040000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 4403858.00
            [market_cap_usd] => 25583782.00
            [high_24h] => 0.0038850000
            [low_24h] => 0.0036580000
            [available_supply] => 6721663882.35
            [total_supply] => 12636221766.00
            [ath] => 0.0304210000
            [ath_date] => 1559809501
            [price_change_24h] => 0.0000170000
            [percent_change_1h] => -0.17
            [percent_change_24h] => 0.44
            [percent_change_7d] => 1.99
            [percent_change_30d] => 54.66
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:29:09
            [keywords] => 
            [custom] => 
        )

    [148] => stdClass Object
        (
            [id] => 149
            [name] => BTU Protocol
            [symbol] => BTU
            [slug] => btu-protocol
            [img] => https://assets.coingecko.com/coins/images/3697/large/btuprotocol.jpeg
            [rank] => 149
            [price_usd] => 0.3188110000
            [price_btc] => 0.00003300
            [volume_usd_24h] => 293952.00
            [market_cap_usd] => 25548619.00
            [high_24h] => 0.3239360000
            [low_24h] => 0.3105540000
            [available_supply] => 80000000.00
            [total_supply] => 100000000.00
            [ath] => 0.4883220000
            [ath_date] => 1561575826
            [price_change_24h] => 0.0043930000
            [percent_change_1h] => 0.00
            [percent_change_24h] => 1.40
            [percent_change_7d] => 20.02
            [percent_change_30d] => 27.80
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:29:09
            [keywords] => 
            [custom] => 
        )

    [149] => stdClass Object
        (
            [id] => 150
            [name] => Reserve Rights Token
            [symbol] => RSR
            [slug] => reserve-rights-token
            [img] => https://assets.coingecko.com/coins/images/8365/large/Reserve_Rights.png
            [rank] => 150
            [price_usd] => 0.0036850000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 1729027.00
            [market_cap_usd] => 25293528.00
            [high_24h] => 0.0037040000
            [low_24h] => 0.0034230000
            [available_supply] => 6847804000.00
            [total_supply] => 100000000000.00
            [ath] => 0.0057820000
            [ath_date] => 1558668344
            [price_change_24h] => 0.0002390000
            [percent_change_1h] => 0.18
            [percent_change_24h] => 6.92
            [percent_change_7d] => 20.79
            [percent_change_30d] => 42.61
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:29:09
            [keywords] => 
            [custom] => 
        )

)