Stellar
XLM
$ 0.051695
0.00000700 BTC
Marketcap
$ 1,050,243,642
Volume (24h)
$ 353,528,120
Circulating Supply
20,306,069,593 XLM
Total Supply
50,000,000,000 XLM
Quick Stats
Market Cap Rank#14
Bitcoin Price$0.05188
Market Cap$1,053,564,892.00000
Trading Volume$353,069,356.00000
Volume / Market Cap0.34
24h Low$0.0492
24h High$0.0521
1 month / ROI-0.000341 USD
1 year / ROI-0.072847 USD
Opening Price$0.05213
Closing Price$0.05207

Stellar Unit Price Calculator

XLM    USD

Stellar Profit Calculator - XLM

$
$
  
+1116-11117 ratings

Do you know this ?

  • Today price of stellar is 0.051819 USD, last month on 10th March 2020 price of stellar is 0.052225 USD, last year on 10th April 2019 price of stellar is 0.124731 USD
Quick Stats
Market Cap Rank#14
Bitcoin Price$0.05188
Market Cap$1,053,564,892.00000
Trading Volume$353,069,356.00000
Volume / Market Cap0.34
24h Low$0.0492
24h High$0.0521
1 month / ROI-0.000341 USD
1 year / ROI-0.072847 USD
Opening Price$0.05213
Closing Price$0.05207
  • Charts
  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
  • Charts
  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
Array
(
    [0] => stdClass Object
        (
            [id] => 1
            [name] => Bitcoin
            [symbol] => BTC
            [slug] => bitcoin
            [img] => https://assets.coingecko.com/coins/images/1/large/bitcoin.png
            [rank] => 1
            [price_usd] => 7262.0800000000
            [price_btc] => 1.00000000
            [volume_usd_24h] => 34644635239.00
            [market_cap_usd] => 133243900364.00
            [high_24h] => 7357.3800000000
            [low_24h] => 7155.3200000000
            [available_supply] => 18315012.00
            [total_supply] => 21000000.00
            [ath] => 19665.3900000000
            [ath_date] => 1513382400
            [price_change_24h] => -71.4747690000
            [percent_change_1h] => -0.44
            [percent_change_24h] => -0.97
            [percent_change_7d] => 6.67
            [percent_change_30d] => -8.15
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:26:32
            [keywords] => 
            [custom] => 
        )

    [1] => stdClass Object
        (
            [id] => 2
            [name] => Ethereum
            [symbol] => ETH
            [slug] => ethereum
            [img] => https://assets.coingecko.com/coins/images/279/large/ethereum.png
            [rank] => 2
            [price_usd] => 168.9900000000
            [price_btc] => 0.02327000
            [volume_usd_24h] => 12487954747.00
            [market_cap_usd] => 18706753936.00
            [high_24h] => 173.0100000000
            [low_24h] => 165.9400000000
            [available_supply] => 110452801.56
            [total_supply] => 0.00
            [ath] => 1448.1800000000
            [ath_date] => 1515801600
            [price_change_24h] => -3.4001540000
            [percent_change_1h] => -0.85
            [percent_change_24h] => -1.97
            [percent_change_7d] => 19.47
            [percent_change_30d] => -15.82
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:26:32
            [keywords] => 
            [custom] => 
        )

    [2] => stdClass Object
        (
            [id] => 3
            [name] => XRP
            [symbol] => XRP
            [slug] => ripple
            [img] => https://assets.coingecko.com/coins/images/44/large/xrp.png
            [rank] => 3
            [price_usd] => 0.1974060000
            [price_btc] => 0.00002700
            [volume_usd_24h] => 1805386041.00
            [market_cap_usd] => 8692161075.00
            [high_24h] => 0.2012720000
            [low_24h] => 0.1958220000
            [available_supply] => 43978966311.00
            [total_supply] => 100000000000.00
            [ath] => 3.4000000000
            [ath_date] => 1515283200
            [price_change_24h] => -0.0024820000
            [percent_change_1h] => -0.36
            [percent_change_24h] => -1.24
            [percent_change_7d] => 10.80
            [percent_change_30d] => -6.68
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:26:32
            [keywords] => 
            [custom] => 
        )

    [3] => stdClass Object
        (
            [id] => 4
            [name] => Tether
            [symbol] => USDT
            [slug] => tether
            [img] => https://assets.coingecko.com/coins/images/325/large/tether.png
            [rank] => 4
            [price_usd] => 0.9993100000
            [price_btc] => 0.00013800
            [volume_usd_24h] => 43023662479.00
            [market_cap_usd] => 6344783073.00
            [high_24h] => 1.0000000000
            [low_24h] => 0.9846230000
            [available_supply] => 6349160932.47
            [total_supply] => 6349160932.00
            [ath] => 1.3200000000
            [ath_date] => 1532390400
            [price_change_24h] => 0.0015830000
            [percent_change_1h] => -0.07
            [percent_change_24h] => 0.16
            [percent_change_7d] => 0.46
            [percent_change_30d] => -0.12
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:26:32
            [keywords] => 
            [custom] => 
        )

    [4] => stdClass Object
        (
            [id] => 5
            [name] => Bitcoin Cash
            [symbol] => BCH
            [slug] => bitcoin-cash
            [img] => https://assets.coingecko.com/coins/images/780/large/bitcoin_cash.png
            [rank] => 5
            [price_usd] => 255.7100000000
            [price_btc] => 0.03521200
            [volume_usd_24h] => 3886099909.00
            [market_cap_usd] => 4698958346.00
            [high_24h] => 272.4800000000
            [low_24h] => 254.3400000000
            [available_supply] => 18375570.90
            [total_supply] => 21000000.00
            [ath] => 3785.8200000000
            [ath_date] => 1513728000
            [price_change_24h] => -10.5409800000
            [percent_change_1h] => -0.85
            [percent_change_24h] => -3.96
            [percent_change_7d] => 9.96
            [percent_change_30d] => -5.73
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:26:32
            [keywords] => 
            [custom] => 
        )

    [5] => stdClass Object
        (
            [id] => 6
            [name] => Bitcoin SV
            [symbol] => BSV
            [slug] => bitcoin-cash-sv
            [img] => https://assets.coingecko.com/coins/images/6799/large/BSV.png
            [rank] => 6
            [price_usd] => 212.1900000000
            [price_btc] => 0.02921900
            [volume_usd_24h] => 3316195308.00
            [market_cap_usd] => 3935133391.00
            [high_24h] => 225.7200000000
            [low_24h] => 210.5900000000
            [available_supply] => 18374964.58
            [total_supply] => 21000000.00
            [ath] => 438.6100000000
            [ath_date] => 1579044896
            [price_change_24h] => -6.4485170000
            [percent_change_1h] => -1.18
            [percent_change_24h] => -2.95
            [percent_change_7d] => 20.49
            [percent_change_30d] => 6.88
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:26:32
            [keywords] => 
            [custom] => 
        )

    [6] => stdClass Object
        (
            [id] => 7
            [name] => Litecoin
            [symbol] => LTC
            [slug] => litecoin
            [img] => https://assets.coingecko.com/coins/images/2/large/litecoin.png
            [rank] => 7
            [price_usd] => 46.1900000000
            [price_btc] => 0.00636000
            [volume_usd_24h] => 3262373110.00
            [market_cap_usd] => 2987337668.00
            [high_24h] => 46.6600000000
            [low_24h] => 45.1700000000
            [available_supply] => 64474119.85
            [total_supply] => 84000000.00
            [ath] => 360.6600000000
            [ath_date] => 1513555200
            [price_change_24h] => -0.2192640000
            [percent_change_1h] => -0.68
            [percent_change_24h] => -0.47
            [percent_change_7d] => 15.58
            [percent_change_30d] => -7.95
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:26:32
            [keywords] => 
            [custom] => 
        )

    [7] => stdClass Object
        (
            [id] => 8
            [name] => EOS
            [symbol] => EOS
            [slug] => eos
            [img] => https://assets.coingecko.com/coins/images/738/large/eos-eos-logo.png
            [rank] => 8
            [price_usd] => 2.7200000000
            [price_btc] => 0.00037500
            [volume_usd_24h] => 2651159662.00
            [market_cap_usd] => 2543578732.00
            [high_24h] => 2.7500000000
            [low_24h] => 2.6900000000
            [available_supply] => 935046021.15
            [total_supply] => 0.00
            [ath] => 22.7100000000
            [ath_date] => 1524988233
            [price_change_24h] => -0.0175740000
            [percent_change_1h] => -0.59
            [percent_change_24h] => -0.64
            [percent_change_7d] => 18.34
            [percent_change_30d] => -11.30
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:26:32
            [keywords] => 
            [custom] => 
        )

    [8] => stdClass Object
        (
            [id] => 9
            [name] => Binance Coin
            [symbol] => BNB
            [slug] => binancecoin
            [img] => https://assets.coingecko.com/coins/images/825/large/binance-coin-logo.png
            [rank] => 9
            [price_usd] => 14.9500000000
            [price_btc] => 0.00205900
            [volume_usd_24h] => 410719385.00
            [market_cap_usd] => 2265350433.00
            [high_24h] => 15.1800000000
            [low_24h] => 14.7700000000
            [available_supply] => 151257936.00
            [total_supply] => 183257936.00
            [ath] => 39.6800000000
            [ath_date] => 1561206021
            [price_change_24h] => -0.1030020000
            [percent_change_1h] => -0.50
            [percent_change_24h] => -0.68
            [percent_change_7d] => 14.32
            [percent_change_30d] => -11.44
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:26:32
            [keywords] => 
            [custom] => 
        )

    [9] => stdClass Object
        (
            [id] => 10
            [name] => Tezos
            [symbol] => XTZ
            [slug] => tezos
            [img] => https://assets.coingecko.com/coins/images/976/large/Tezos-logo.png
            [rank] => 10
            [price_usd] => 2.1000000000
            [price_btc] => 0.00028900
            [volume_usd_24h] => 250115523.00
            [market_cap_usd] => 1486101343.00
            [high_24h] => 2.1700000000
            [low_24h] => 2.0200000000
            [available_supply] => 706552809.87
            [total_supply] => 0.00
            [ath] => 3.9100000000
            [ath_date] => 1582134181
            [price_change_24h] => -0.0302390000
            [percent_change_1h] => -0.56
            [percent_change_24h] => -1.42
            [percent_change_7d] => 26.11
            [percent_change_30d] => -18.61
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:26:32
            [keywords] => 
            [custom] => 
        )

    [10] => stdClass Object
        (
            [id] => 11
            [name] => OKB
            [symbol] => OKB
            [slug] => okb
            [img] => https://assets.coingecko.com/coins/images/4463/large/okb_token.png
            [rank] => 11
            [price_usd] => 4.8600000000
            [price_btc] => 0.00066900
            [volume_usd_24h] => 129387632.00
            [market_cap_usd] => 1375006493.00
            [high_24h] => 5.0000000000
            [low_24h] => 4.8500000000
            [available_supply] => 282838290.94
            [total_supply] => 300000000.00
            [ath] => 7.4000000000
            [ath_date] => 1581822553
            [price_change_24h] => -0.0806460000
            [percent_change_1h] => -0.55
            [percent_change_24h] => -1.63
            [percent_change_7d] => 8.11
            [percent_change_30d] => 6.97
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:26:32
            [keywords] => 
            [custom] => 
        )

    [11] => stdClass Object
        (
            [id] => 12
            [name] => ChainLink
            [symbol] => LINK
            [slug] => chainlink
            [img] => https://assets.coingecko.com/coins/images/877/large/chainlink-new-logo.png
            [rank] => 12
            [price_usd] => 3.3000000000
            [price_btc] => 0.00045400
            [volume_usd_24h] => 635636140.00
            [market_cap_usd] => 1205220734.00
            [high_24h] => 3.4600000000
            [low_24h] => 3.1300000000
            [available_supply] => 364409568.99
            [total_supply] => 1000000000.00
            [ath] => 4.9400000000
            [ath_date] => 1583332067
            [price_change_24h] => 0.1362400000
            [percent_change_1h] => -0.75
            [percent_change_24h] => 4.30
            [percent_change_7d] => 43.84
            [percent_change_30d] => -18.99
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:26:32
            [keywords] => 
            [custom] => 
        )

    [12] => stdClass Object
        (
            [id] => 13
            [name] => Cardano
            [symbol] => ADA
            [slug] => cardano
            [img] => https://assets.coingecko.com/coins/images/975/large/cardano.png
            [rank] => 13
            [price_usd] => 0.0361360000
            [price_btc] => 0.00000500
            [volume_usd_24h] => 134356862.00
            [market_cap_usd] => 1124570047.00
            [high_24h] => 0.0364170000
            [low_24h] => 0.0355040000
            [available_supply] => 31112484646.00
            [total_supply] => 45000000000.00
            [ath] => 1.1800000000
            [ath_date] => 1515024000
            [price_change_24h] => -0.0000740000
            [percent_change_1h] => -0.26
            [percent_change_24h] => -0.20
            [percent_change_7d] => 13.20
            [percent_change_30d] => -12.71
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:26:32
            [keywords] => 
            [custom] => 
        )

    [13] => stdClass Object
        (
            [id] => 14
            [name] => Stellar
            [symbol] => XLM
            [slug] => stellar
            [img] => https://assets.coingecko.com/coins/images/100/large/Stellar_symbol_black_RGB.png
            [rank] => 14
            [price_usd] => 0.0516950000
            [price_btc] => 0.00000700
            [volume_usd_24h] => 353528120.00
            [market_cap_usd] => 1050243642.00
            [high_24h] => 0.0520750000
            [low_24h] => 0.0491580000
            [available_supply] => 20306069592.85
            [total_supply] => 50000000000.00
            [ath] => 0.8755630000
            [ath_date] => 1514937600
            [price_change_24h] => 0.0007520000
            [percent_change_1h] => -0.28
            [percent_change_24h] => 1.48
            [percent_change_7d] => 25.04
            [percent_change_30d] => -0.35
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:26:32
            [keywords] => 
            [custom] => 
        )

    [14] => stdClass Object
        (
            [id] => 15
            [name] => Monero
            [symbol] => XMR
            [slug] => monero
            [img] => https://assets.coingecko.com/coins/images/69/large/monero_logo.png
            [rank] => 15
            [price_usd] => 58.0700000000
            [price_btc] => 0.00799600
            [volume_usd_24h] => 124373558.00
            [market_cap_usd] => 1019606470.00
            [high_24h] => 58.8200000000
            [low_24h] => 56.4100000000
            [available_supply] => 17516783.08
            [total_supply] => 0.00
            [ath] => 542.3300000000
            [ath_date] => 1515456000
            [price_change_24h] => 0.4050790000
            [percent_change_1h] => -1.01
            [percent_change_24h] => 0.70
            [percent_change_7d] => 14.15
            [percent_change_30d] => 5.69
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:26:32
            [keywords] => 
            [custom] => 
        )

    [15] => stdClass Object
        (
            [id] => 16
            [name] => LEO Token
            [symbol] => LEO
            [slug] => leo-token
            [img] => https://assets.coingecko.com/coins/images/8418/large/leo-token.png
            [rank] => 16
            [price_usd] => 1.0200000000
            [price_btc] => 0.00014000
            [volume_usd_24h] => 9382939.00
            [market_cap_usd] => 999290510.00
            [high_24h] => 1.0300000000
            [low_24h] => 1.0000000000
            [available_supply] => 980950180.90
            [total_supply] => 985239504.00
            [ath] => 2.0300000000
            [ath_date] => 1561560297
            [price_change_24h] => -0.0024670000
            [percent_change_1h] => -0.32
            [percent_change_24h] => -0.24
            [percent_change_7d] => -2.90
            [percent_change_30d] => 3.78
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:26:32
            [keywords] => 
            [custom] => 
        )

    [16] => stdClass Object
        (
            [id] => 17
            [name] => Huobi Token
            [symbol] => HT
            [slug] => huobi-token
            [img] => https://assets.coingecko.com/coins/images/2822/large/huobi-token-logo.png
            [rank] => 17
            [price_usd] => 3.8800000000
            [price_btc] => 0.00053400
            [volume_usd_24h] => 135419405.00
            [market_cap_usd] => 904942088.00
            [high_24h] => 3.9700000000
            [low_24h] => 3.8800000000
            [available_supply] => 233370544.97
            [total_supply] => 500000000.00
            [ath] => 6.0700000000
            [ath_date] => 1528250289
            [price_change_24h] => -0.0777550000
            [percent_change_1h] => -0.81
            [percent_change_24h] => -1.97
            [percent_change_7d] => 12.86
            [percent_change_30d] => -4.00
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:26:32
            [keywords] => 
            [custom] => 
        )

    [17] => stdClass Object
        (
            [id] => 18
            [name] => TRON
            [symbol] => TRX
            [slug] => tron
            [img] => https://assets.coingecko.com/coins/images/1094/large/tron-logo.png
            [rank] => 18
            [price_usd] => 0.0134240000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 1064687950.00
            [market_cap_usd] => 887858133.00
            [high_24h] => 0.0137270000
            [low_24h] => 0.0132970000
            [available_supply] => 66140232427.00
            [total_supply] => 99281283754.00
            [ath] => 0.2316730000
            [ath_date] => 1515110400
            [price_change_24h] => -0.0002540000
            [percent_change_1h] => -0.76
            [percent_change_24h] => -1.86
            [percent_change_7d] => 12.23
            [percent_change_30d] => -10.97
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:26:32
            [keywords] => 
            [custom] => 
        )

    [18] => stdClass Object
        (
            [id] => 19
            [name] => Dash
            [symbol] => DASH
            [slug] => dash
            [img] => https://assets.coingecko.com/coins/images/19/large/dash-logo.png
            [rank] => 19
            [price_usd] => 82.3100000000
            [price_btc] => 0.01133400
            [volume_usd_24h] => 893011794.00
            [market_cap_usd] => 780939777.00
            [high_24h] => 83.4700000000
            [low_24h] => 74.2400000000
            [available_supply] => 9435793.02
            [total_supply] => 18920000.00
            [ath] => 1493.5900000000
            [ath_date] => 1513728000
            [price_change_24h] => 6.8300000000
            [percent_change_1h] => -0.90
            [percent_change_24h] => 9.05
            [percent_change_7d] => 22.05
            [percent_change_30d] => 10.35
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:26:32
            [keywords] => 
            [custom] => 
        )

    [19] => stdClass Object
        (
            [id] => 20
            [name] => Crypto.com Coin
            [symbol] => CRO
            [slug] => crypto-com-chain
            [img] => https://assets.coingecko.com/coins/images/7310/large/cypto.png
            [rank] => 20
            [price_usd] => 0.0530440000
            [price_btc] => 0.00000700
            [volume_usd_24h] => 7410821.00
            [market_cap_usd] => 755059984.00
            [high_24h] => 0.0540070000
            [low_24h] => 0.0521360000
            [available_supply] => 14231050228.31
            [total_supply] => 100000000000.00
            [ath] => 0.1587200000
            [ath_date] => 1562897701
            [price_change_24h] => -0.0007350000
            [percent_change_1h] => -0.20
            [percent_change_24h] => -1.37
            [percent_change_7d] => 11.20
            [percent_change_30d] => 7.72
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:26:32
            [keywords] => 
            [custom] => 
        )

    [20] => stdClass Object
        (
            [id] => 21
            [name] => USD Coin
            [symbol] => USDC
            [slug] => usd-coin
            [img] => https://assets.coingecko.com/coins/images/6319/large/USD_Coin_icon.png
            [rank] => 21
            [price_usd] => 0.9984860000
            [price_btc] => 0.00013700
            [volume_usd_24h] => 677129273.00
            [market_cap_usd] => 712216904.00
            [high_24h] => 1.0000000000
            [low_24h] => 0.9844730000
            [available_supply] => 712766963.00
            [total_supply] => 712766963.00
            [ath] => 1.1700000000
            [ath_date] => 1557276028
            [price_change_24h] => -0.0003410000
            [percent_change_1h] => -0.01
            [percent_change_24h] => -0.03
            [percent_change_7d] => -0.16
            [percent_change_30d] => -0.32
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:26:32
            [keywords] => 
            [custom] => 
        )

    [21] => stdClass Object
        (
            [id] => 22
            [name] => Ethereum Classic
            [symbol] => ETC
            [slug] => ethereum-classic
            [img] => https://assets.coingecko.com/coins/images/453/large/ethereum-classic-logo.png
            [rank] => 22
            [price_usd] => 5.8600000000
            [price_btc] => 0.00080700
            [volume_usd_24h] => 1933685510.00
            [market_cap_usd] => 682070510.00
            [high_24h] => 5.9500000000
            [low_24h] => 5.5600000000
            [available_supply] => 116319790.00
            [total_supply] => 230000000.00
            [ath] => 44.3400000000
            [ath_date] => 1515888000
            [price_change_24h] => 0.0502000000
            [percent_change_1h] => -1.14
            [percent_change_24h] => 0.86
            [percent_change_7d] => 14.73
            [percent_change_30d] => -13.83
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:26:32
            [keywords] => 
            [custom] => 
        )

    [22] => stdClass Object
        (
            [id] => 23
            [name] => NEO
            [symbol] => NEO
            [slug] => neo
            [img] => https://assets.coingecko.com/coins/images/480/large/neo.png
            [rank] => 23
            [price_usd] => 7.9800000000
            [price_btc] => 0.00109900
            [volume_usd_24h] => 356988530.00
            [market_cap_usd] => 564712021.00
            [high_24h] => 8.1300000000
            [low_24h] => 7.8500000000
            [available_supply] => 70530000.00
            [total_supply] => 100000000.00
            [ath] => 198.3800000000
            [ath_date] => 1515974400
            [price_change_24h] => 0.0179300000
            [percent_change_1h] => -0.69
            [percent_change_24h] => 0.23
            [percent_change_7d] => 13.85
            [percent_change_30d] => -19.20
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:26:32
            [keywords] => 
            [custom] => 
        )

    [23] => stdClass Object
        (
            [id] => 24
            [name] => IOTA
            [symbol] => MIOTA
            [slug] => iota
            [img] => https://assets.coingecko.com/coins/images/692/large/IOTA_Logo.png
            [rank] => 24
            [price_usd] => 0.1719580000
            [price_btc] => 0.00002400
            [volume_usd_24h] => 9672649.00
            [market_cap_usd] => 478970892.00
            [high_24h] => 0.1741920000
            [low_24h] => 0.1669810000
            [available_supply] => 2779530283.28
            [total_supply] => 2779530283.00
            [ath] => 5.2500000000
            [ath_date] => 1513641600
            [price_change_24h] => -0.0007300000
            [percent_change_1h] => -0.93
            [percent_change_24h] => -0.42
            [percent_change_7d] => 16.37
            [percent_change_30d] => -12.99
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:26:32
            [keywords] => 
            [custom] => 
        )

    [24] => stdClass Object
        (
            [id] => 25
            [name] => Cosmos
            [symbol] => ATOM
            [slug] => cosmos
            [img] => https://assets.coingecko.com/coins/images/1481/large/cosmos_hub.png
            [rank] => 25
            [price_usd] => 2.5600000000
            [price_btc] => 0.00035300
            [volume_usd_24h] => 163003975.00
            [market_cap_usd] => 475437389.00
            [high_24h] => 2.6200000000
            [low_24h] => 2.4100000000
            [available_supply] => 185430631.70
            [total_supply] => 0.00
            [ath] => 7.0200000000
            [ath_date] => 1560816000
            [price_change_24h] => 0.1008840000
            [percent_change_1h] => -1.55
            [percent_change_24h] => 4.10
            [percent_change_7d] => 28.78
            [percent_change_30d] => -16.46
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:26:32
            [keywords] => 
            [custom] => 
        )

    [25] => stdClass Object
        (
            [id] => 26
            [name] => Zcash
            [symbol] => ZEC
            [slug] => zcash
            [img] => https://assets.coingecko.com/coins/images/486/large/circle-zcash-color.png
            [rank] => 26
            [price_usd] => 40.6400000000
            [price_btc] => 0.00559600
            [volume_usd_24h] => 495207688.00
            [market_cap_usd] => 397650059.00
            [high_24h] => 41.4700000000
            [low_24h] => 37.6200000000
            [available_supply] => 9766043.75
            [total_supply] => 0.00
            [ath] => 3191.9300000000
            [ath_date] => 1477699200
            [price_change_24h] => 2.8000000000
            [percent_change_1h] => -0.74
            [percent_change_24h] => 7.41
            [percent_change_7d] => 25.75
            [percent_change_30d] => -2.31
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:26:32
            [keywords] => 
            [custom] => 
        )

    [26] => stdClass Object
        (
            [id] => 27
            [name] => NEM
            [symbol] => XEM
            [slug] => nem
            [img] => https://assets.coingecko.com/coins/images/242/large/nem.png
            [rank] => 27
            [price_usd] => 0.0392170000
            [price_btc] => 0.00000500
            [volume_usd_24h] => 16740348.00
            [market_cap_usd] => 351600329.00
            [high_24h] => 0.0399960000
            [low_24h] => 0.0385230000
            [available_supply] => 8999999999.00
            [total_supply] => 8999999999.00
            [ath] => 1.8700000000
            [ath_date] => 1515283200
            [price_change_24h] => -0.0004850000
            [percent_change_1h] => -0.16
            [percent_change_24h] => -1.22
            [percent_change_7d] => 5.92
            [percent_change_30d] => -12.40
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:26:32
            [keywords] => 
            [custom] => 
        )

    [27] => stdClass Object
        (
            [id] => 28
            [name] => Maker
            [symbol] => MKR
            [slug] => maker
            [img] => https://assets.coingecko.com/coins/images/1364/large/Mark_Maker.png
            [rank] => 28
            [price_usd] => 326.8200000000
            [price_btc] => 0.04500400
            [volume_usd_24h] => 1887691.00
            [market_cap_usd] => 289865215.00
            [high_24h] => 335.5000000000
            [low_24h] => 318.9500000000
            [available_supply] => 887877.54
            [total_supply] => 1005871.00
            [ath] => 1798.7000000000
            [ath_date] => 1516406400
            [price_change_24h] => 6.4200000000
            [percent_change_1h] => -0.52
            [percent_change_24h] => 2.00
            [percent_change_7d] => 8.63
            [percent_change_30d] => -34.87
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:26:32
            [keywords] => 
            [custom] => 
        )

    [28] => stdClass Object
        (
            [id] => 29
            [name] => Ontology
            [symbol] => ONT
            [slug] => ontology
            [img] => https://assets.coingecko.com/coins/images/3447/large/ONT.png
            [rank] => 29
            [price_usd] => 0.4459440000
            [price_btc] => 0.00006100
            [volume_usd_24h] => 87771566.00
            [market_cap_usd] => 284336228.00
            [high_24h] => 0.4646210000
            [low_24h] => 0.4378340000
            [available_supply] => 637351170.00
            [total_supply] => 1000000000.00
            [ath] => 10.9200000000
            [ath_date] => 1525311785
            [price_change_24h] => -0.0016580000
            [percent_change_1h] => -0.59
            [percent_change_24h] => -0.37
            [percent_change_7d] => 17.87
            [percent_change_30d] => -24.56
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:26:32
            [keywords] => 
            [custom] => 
        )

    [29] => stdClass Object
        (
            [id] => 30
            [name] => Paxos Standard
            [symbol] => PAX
            [slug] => paxos-standard
            [img] => https://assets.coingecko.com/coins/images/6013/large/paxos_standard.png
            [rank] => 30
            [price_usd] => 0.9972210000
            [price_btc] => 0.00013700
            [volume_usd_24h] => 876345236.00
            [market_cap_usd] => 255570558.00
            [high_24h] => 1.0000000000
            [low_24h] => 0.9941800000
            [available_supply] => 255935538.00
            [total_supply] => 255935538.00
            [ath] => 1.1300000000
            [ath_date] => 1539587352
            [price_change_24h] => -0.0014930000
            [percent_change_1h] => -0.23
            [percent_change_24h] => -0.15
            [percent_change_7d] => -0.27
            [percent_change_30d] => -0.36
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:26:32
            [keywords] => 
            [custom] => 
        )

    [30] => stdClass Object
        (
            [id] => 31
            [name] => VeChain
            [symbol] => VET
            [slug] => vechain
            [img] => https://assets.coingecko.com/coins/images/1167/large/VeChain-Logo-768x725.png
            [rank] => 31
            [price_usd] => 0.0038920000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 116105497.00
            [market_cap_usd] => 251254360.00
            [high_24h] => 0.0039730000
            [low_24h] => 0.0038100000
            [available_supply] => 64423896728.00
            [total_supply] => 86712634466.00
            [ath] => 0.0263720000
            [ath_date] => 1532908800
            [price_change_24h] => -0.0000500000
            [percent_change_1h] => -0.61
            [percent_change_24h] => -1.27
            [percent_change_7d] => 20.21
            [percent_change_30d] => -16.84
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:26:32
            [keywords] => 
            [custom] => 
        )

    [31] => stdClass Object
        (
            [id] => 32
            [name] => Basic Attention Token
            [symbol] => BAT
            [slug] => basic-attention-token
            [img] => https://assets.coingecko.com/coins/images/677/large/basic-attention-token.png
            [rank] => 32
            [price_usd] => 0.1707030000
            [price_btc] => 0.00002400
            [volume_usd_24h] => 115461716.00
            [market_cap_usd] => 249484137.00
            [high_24h] => 0.1791030000
            [low_24h] => 0.1615770000
            [available_supply] => 1458242563.57
            [total_supply] => 1500000000.00
            [ath] => 0.9595050000
            [ath_date] => 1515456000
            [price_change_24h] => 0.0041170000
            [percent_change_1h] => -0.65
            [percent_change_24h] => 2.47
            [percent_change_7d] => 17.90
            [percent_change_30d] => -15.78
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:26:32
            [keywords] => 
            [custom] => 
        )

    [32] => stdClass Object
        (
            [id] => 33
            [name] => Dogecoin
            [symbol] => DOGE
            [slug] => dogecoin
            [img] => https://assets.coingecko.com/coins/images/5/large/dogecoin.png
            [rank] => 33
            [price_usd] => 0.0020160000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 123173925.00
            [market_cap_usd] => 249467749.00
            [high_24h] => 0.0020320000
            [low_24h] => 0.0019870000
            [available_supply] => 124082091853.29
            [total_supply] => 0.00
            [ath] => 0.0175860000
            [ath_date] => 1515283200
            [price_change_24h] => 0.0000140000
            [percent_change_1h] => -0.80
            [percent_change_24h] => 0.70
            [percent_change_7d] => 6.64
            [percent_change_30d] => -8.53
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:26:32
            [keywords] => 
            [custom] => 
        )

    [33] => stdClass Object
        (
            [id] => 34
            [name] => Bitcoin Gold
            [symbol] => BTG
            [slug] => bitcoin-gold
            [img] => https://assets.coingecko.com/coins/images/1043/large/bitcoin-gold-logo.png
            [rank] => 34
            [price_usd] => 9.6500000000
            [price_btc] => 0.00132900
            [volume_usd_24h] => 50972301.00
            [market_cap_usd] => 169352153.00
            [high_24h] => 10.1700000000
            [low_24h] => 9.4100000000
            [available_supply] => 17513924.00
            [total_supply] => 21000000.00
            [ath] => 456.2500000000
            [ath_date] => 1513728000
            [price_change_24h] => 0.0207770000
            [percent_change_1h] => -1.63
            [percent_change_24h] => 0.22
            [percent_change_7d] => 28.51
            [percent_change_30d] => 1.16
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:26:32
            [keywords] => 
            [custom] => 
        )

    [34] => stdClass Object
        (
            [id] => 35
            [name] => Hedera Hashgraph
            [symbol] => HBAR
            [slug] => hedera-hashgraph
            [img] => https://assets.coingecko.com/coins/images/3688/large/mqTDGK7Q.png
            [rank] => 35
            [price_usd] => 0.0372820000
            [price_btc] => 0.00000500
            [volume_usd_24h] => 13649408.00
            [market_cap_usd] => 144815835.00
            [high_24h] => 0.0373980000
            [low_24h] => 0.0329880000
            [available_supply] => 3883449291.00
            [total_supply] => 50000000000.00
            [ath] => 0.3250840000
            [ath_date] => 1568711011
            [price_change_24h] => 0.0037290000
            [percent_change_1h] => 3.96
            [percent_change_24h] => 11.11
            [percent_change_7d] => 11.89
            [percent_change_30d] => -17.04
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:26:32
            [keywords] => 
            [custom] => 
        )

    [35] => stdClass Object
        (
            [id] => 36
            [name] => Lisk
            [symbol] => LSK
            [slug] => lisk
            [img] => https://assets.coingecko.com/coins/images/385/large/Lisk_Symbol_-_Blue.png
            [rank] => 36
            [price_usd] => 1.0400000000
            [price_btc] => 0.00014300
            [volume_usd_24h] => 3505941.00
            [market_cap_usd] => 144583225.00
            [high_24h] => 1.0600000000
            [low_24h] => 1.0300000000
            [available_supply] => 139053882.00
            [total_supply] => 0.00
            [ath] => 34.9200000000
            [ath_date] => 1515283200
            [price_change_24h] => -0.0165950000
            [percent_change_1h] => -0.56
            [percent_change_24h] => -1.57
            [percent_change_7d] => 5.52
            [percent_change_30d] => -15.43
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:26:32
            [keywords] => 
            [custom] => 
        )

    [36] => stdClass Object
        (
            [id] => 37
            [name] => Decred
            [symbol] => DCR
            [slug] => decred
            [img] => https://assets.coingecko.com/coins/images/329/large/decred.png
            [rank] => 37
            [price_usd] => 12.6800000000
            [price_btc] => 0.00174600
            [volume_usd_24h] => 98772719.00
            [market_cap_usd] => 144172306.00
            [high_24h] => 12.7400000000
            [low_24h] => 12.4300000000
            [available_supply] => 11337379.30
            [total_supply] => 21000000.00
            [ath] => 129.3700000000
            [ath_date] => 1515801600
            [price_change_24h] => 0.0137590000
            [percent_change_1h] => -0.06
            [percent_change_24h] => 0.11
            [percent_change_7d] => 7.08
            [percent_change_30d] => -22.44
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:26:32
            [keywords] => 
            [custom] => 
        )

    [37] => stdClass Object
        (
            [id] => 38
            [name] => Qtum
            [symbol] => QTUM
            [slug] => qtum
            [img] => https://assets.coingecko.com/coins/images/684/large/qtum.png
            [rank] => 38
            [price_usd] => 1.4800000000
            [price_btc] => 0.00020400
            [volume_usd_24h] => 292385064.00
            [market_cap_usd] => 141732380.00
            [high_24h] => 1.5200000000
            [low_24h] => 1.4500000000
            [available_supply] => 96230004.00
            [total_supply] => 107822406.00
            [ath] => 100.2200000000
            [ath_date] => 1515196800
            [price_change_24h] => -0.0262600000
            [percent_change_1h] => -0.41
            [percent_change_24h] => -1.75
            [percent_change_7d] => 16.21
            [percent_change_30d] => -24.31
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:26:32
            [keywords] => 
            [custom] => 
        )

    [38] => stdClass Object
        (
            [id] => 39
            [name] => Algorand
            [symbol] => ALGO
            [slug] => algorand
            [img] => https://assets.coingecko.com/coins/images/4380/large/download.png
            [rank] => 39
            [price_usd] => 0.2008090000
            [price_btc] => 0.00002800
            [volume_usd_24h] => 97664134.00
            [market_cap_usd] => 141427510.00
            [high_24h] => 0.2076910000
            [low_24h] => 0.1952730000
            [available_supply] => 704135010.00
            [total_supply] => 10000000000.00
            [ath] => 3.5600000000
            [ath_date] => 1561042279
            [price_change_24h] => -0.0004950000
            [percent_change_1h] => -0.63
            [percent_change_24h] => -0.25
            [percent_change_7d] => 27.48
            [percent_change_30d] => -28.87
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:26:32
            [keywords] => 
            [custom] => 
        )

    [39] => stdClass Object
        (
            [id] => 40
            [name] => TrueUSD
            [symbol] => TUSD
            [slug] => true-usd
            [img] => https://assets.coingecko.com/coins/images/3449/large/TUSD.png
            [rank] => 40
            [price_usd] => 0.9959160000
            [price_btc] => 0.00013700
            [volume_usd_24h] => 1073398072.00
            [market_cap_usd] => 135599358.00
            [high_24h] => 1.0100000000
            [low_24h] => 0.9886730000
            [available_supply] => 136125891.00
            [total_supply] => 136125891.00
            [ath] => 1.6200000000
            [ath_date] => 1535316069
            [price_change_24h] => -0.0011660000
            [percent_change_1h] => -0.29
            [percent_change_24h] => -0.12
            [percent_change_7d] => -0.76
            [percent_change_30d] => -0.48
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:26:32
            [keywords] => 
            [custom] => 
        )

    [40] => stdClass Object
        (
            [id] => 41
            [name] => ICON
            [symbol] => ICX
            [slug] => icon
            [img] => https://assets.coingecko.com/coins/images/1060/large/icon-icx-logo.png
            [rank] => 41
            [price_usd] => 0.2528390000
            [price_btc] => 0.00003500
            [volume_usd_24h] => 26249982.00
            [market_cap_usd] => 134815623.00
            [high_24h] => 0.2600010000
            [low_24h] => 0.2479860000
            [available_supply] => 533169885.67
            [total_supply] => 800460000.00
            [ath] => 13.1600000000
            [ath_date] => 1515456000
            [price_change_24h] => 0.0004820000
            [percent_change_1h] => -0.27
            [percent_change_24h] => 0.19
            [percent_change_7d] => 1.03
            [percent_change_30d] => -19.60
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:26:32
            [keywords] => 
            [custom] => 
        )

    [41] => stdClass Object
        (
            [id] => 42
            [name] => 0x
            [symbol] => ZRX
            [slug] => 0x
            [img] => https://assets.coingecko.com/coins/images/863/large/0x.png
            [rank] => 42
            [price_usd] => 0.1863270000
            [price_btc] => 0.00002600
            [volume_usd_24h] => 35786233.00
            [market_cap_usd] => 122311199.00
            [high_24h] => 0.1889480000
            [low_24h] => 0.1706260000
            [available_supply] => 651704448.04
            [total_supply] => 1000000000.00
            [ath] => 2.5000000000
            [ath_date] => 1515801600
            [price_change_24h] => 0.0087270000
            [percent_change_1h] => 2.33
            [percent_change_24h] => 4.91
            [percent_change_7d] => 22.50
            [percent_change_30d] => -21.90
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:26:32
            [keywords] => 
            [custom] => 
        )

    [42] => stdClass Object
        (
            [id] => 43
            [name] => Augur
            [symbol] => REP
            [slug] => augur
            [img] => https://assets.coingecko.com/coins/images/309/large/Webp.net-resizeimage_%288%29.png
            [rank] => 43
            [price_usd] => 10.5100000000
            [price_btc] => 0.00144700
            [volume_usd_24h] => 21890643.00
            [market_cap_usd] => 116125082.00
            [high_24h] => 10.5700000000
            [low_24h] => 10.1300000000
            [available_supply] => 11000000.00
            [total_supply] => 11000000.00
            [ath] => 341.8500000000
            [ath_date] => 1455062400
            [price_change_24h] => 0.1446600000
            [percent_change_1h] => 0.92
            [percent_change_24h] => 1.40
            [percent_change_7d] => 4.61
            [percent_change_30d] => -9.83
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:26:32
            [keywords] => 
            [custom] => 
        )

    [43] => stdClass Object
        (
            [id] => 44
            [name] => Ravencoin
            [symbol] => RVN
            [slug] => ravencoin
            [img] => https://assets.coingecko.com/coins/images/3412/large/ravencoin.png
            [rank] => 44
            [price_usd] => 0.0182430000
            [price_btc] => 0.00000300
            [volume_usd_24h] => 20030426.00
            [market_cap_usd] => 107722964.00
            [high_24h] => 0.0183880000
            [low_24h] => 0.0169070000
            [available_supply] => 5907400000.00
            [total_supply] => 21000000000.00
            [ath] => 0.0788950000
            [ath_date] => 1559595920
            [price_change_24h] => 0.0010120000
            [percent_change_1h] => -0.68
            [percent_change_24h] => 5.87
            [percent_change_7d] => 15.76
            [percent_change_30d] => -22.39
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:26:32
            [keywords] => 
            [custom] => 
        )

    [44] => stdClass Object
        (
            [id] => 45
            [name] => Bitcoin Diamond
            [symbol] => BCD
            [slug] => bitcoin-diamond
            [img] => https://assets.coingecko.com/coins/images/1254/large/bitcoin-diamond.png
            [rank] => 45
            [price_usd] => 0.5595520000
            [price_btc] => 0.00007700
            [volume_usd_24h] => 16289370.00
            [market_cap_usd] => 105530674.00
            [high_24h] => 0.5878830000
            [low_24h] => 0.5394990000
            [available_supply] => 188156897.95
            [total_supply] => 210000000.00
            [ath] => 147.1800000000
            [ath_date] => 1515801600
            [price_change_24h] => 0.0039490000
            [percent_change_1h] => -0.15
            [percent_change_24h] => 0.71
            [percent_change_7d] => 14.70
            [percent_change_30d] => -6.26
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:26:32
            [keywords] => 
            [custom] => 
        )

    [45] => stdClass Object
        (
            [id] => 46
            [name] => Waves
            [symbol] => WAVES
            [slug] => waves
            [img] => https://assets.coingecko.com/coins/images/425/large/waves.png
            [rank] => 46
            [price_usd] => 1.0400000000
            [price_btc] => 0.00014300
            [volume_usd_24h] => 70667578.00
            [market_cap_usd] => 103982820.00
            [high_24h] => 1.0400000000
            [low_24h] => 0.9874530000
            [available_supply] => 100000000.00
            [total_supply] => 100000000.00
            [ath] => 16.0800000000
            [ath_date] => 1513814400
            [price_change_24h] => 0.0280780000
            [percent_change_1h] => -0.07
            [percent_change_24h] => 2.78
            [percent_change_7d] => 7.76
            [percent_change_30d] => -19.63
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:26:32
            [keywords] => 
            [custom] => 
        )

    [46] => stdClass Object
        (
            [id] => 47
            [name] => Bytom
            [symbol] => BTM
            [slug] => bytom
            [img] => https://assets.coingecko.com/coins/images/1087/large/bytom.png
            [rank] => 47
            [price_usd] => 0.0610490000
            [price_btc] => 0.00000800
            [volume_usd_24h] => 111299117.00
            [market_cap_usd] => 96556371.00
            [high_24h] => 0.0618210000
            [low_24h] => 0.0597010000
            [available_supply] => 1582138837.50
            [total_supply] => 2100000000.00
            [ath] => 1.1600000000
            [ath_date] => 1524529182
            [price_change_24h] => -0.0001490000
            [percent_change_1h] => -0.11
            [percent_change_24h] => -0.24
            [percent_change_7d] => 4.94
            [percent_change_30d] => -19.60
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:26:32
            [keywords] => 
            [custom] => 
        )

    [47] => stdClass Object
        (
            [id] => 48
            [name] => Gatechain Token
            [symbol] => GT
            [slug] => gatechain-token
            [img] => https://assets.coingecko.com/coins/images/8183/large/gt.png
            [rank] => 48
            [price_usd] => 0.4640320000
            [price_btc] => 0.00006400
            [volume_usd_24h] => 4467647.00
            [market_cap_usd] => 92751587.00
            [high_24h] => 0.4725470000
            [low_24h] => 0.4517300000
            [available_supply] => 200145810.98
            [total_supply] => 300000000.00
            [ath] => 1.1900000000
            [ath_date] => 1556090054
            [price_change_24h] => 0.0066800000
            [percent_change_1h] => 0.06
            [percent_change_24h] => 1.46
            [percent_change_7d] => 11.11
            [percent_change_30d] => -9.48
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:26:32
            [keywords] => 
            [custom] => 
        )

    [48] => stdClass Object
        (
            [id] => 49
            [name] => MonaCoin
            [symbol] => MONA
            [slug] => monacoin
            [img] => https://assets.coingecko.com/coins/images/99/large/monacoin.png
            [rank] => 49
            [price_usd] => 1.2600000000
            [price_btc] => 0.00017400
            [volume_usd_24h] => 3011836.00
            [market_cap_usd] => 92172761.00
            [high_24h] => 1.2800000000
            [low_24h] => 1.2600000000
            [available_supply] => 72754999.97
            [total_supply] => 105120000.00
            [ath] => 16.4500000000
            [ath_date] => 1512518400
            [price_change_24h] => -0.0142720000
            [percent_change_1h] => -0.31
            [percent_change_24h] => -1.12
            [percent_change_7d] => 5.13
            [percent_change_30d] => -15.08
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:26:32
            [keywords] => 
            [custom] => 
        )

    [49] => stdClass Object
        (
            [id] => 50
            [name] => Kyber Network
            [symbol] => KNC
            [slug] => kyber-network
            [img] => https://assets.coingecko.com/coins/images/947/large/kyber-logo.png
            [rank] => 50
            [price_usd] => 0.5041110000
            [price_btc] => 0.00006900
            [volume_usd_24h] => 63007980.00
            [market_cap_usd] => 90479377.00
            [high_24h] => 0.5154610000
            [low_24h] => 0.4841210000
            [available_supply] => 179462485.18
            [total_supply] => 211224680.00
            [ath] => 5.8000000000
            [ath_date] => 1515456000
            [price_change_24h] => -0.0112730000
            [percent_change_1h] => -0.11
            [percent_change_24h] => -2.19
            [percent_change_7d] => 15.37
            [percent_change_30d] => -35.63
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:26:32
            [keywords] => 
            [custom] => 
        )

    [50] => stdClass Object
        (
            [id] => 51
            [name] => Enjin Coin
            [symbol] => ENJ
            [slug] => enjincoin
            [img] => https://assets.coingecko.com/coins/images/1102/large/enjin-coin-logo.png
            [rank] => 51
            [price_usd] => 0.0964980000
            [price_btc] => 0.00001300
            [volume_usd_24h] => 6403359.00
            [market_cap_usd] => 88321477.00
            [high_24h] => 0.0978620000
            [low_24h] => 0.0939500000
            [available_supply] => 914772129.06
            [total_supply] => 1000000000.00
            [ath] => 0.4646090000
            [ath_date] => 1515196800
            [price_change_24h] => -0.0001620000
            [percent_change_1h] => -0.37
            [percent_change_24h] => -0.17
            [percent_change_7d] => 5.20
            [percent_change_30d] => 8.84
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:26:32
            [keywords] => 
            [custom] => 
        )

    [51] => stdClass Object
        (
            [id] => 52
            [name] => DigiByte
            [symbol] => DGB
            [slug] => digibyte
            [img] => https://assets.coingecko.com/coins/images/63/large/digibyte.png
            [rank] => 52
            [price_usd] => 0.0067020000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 2500112.00
            [market_cap_usd] => 87387242.00
            [high_24h] => 0.0068660000
            [low_24h] => 0.0064090000
            [available_supply] => 13016381663.65
            [total_supply] => 21000000000.00
            [ath] => 0.1352350000
            [ath_date] => 1515196800
            [price_change_24h] => 0.0002470000
            [percent_change_1h] => -1.42
            [percent_change_24h] => 3.83
            [percent_change_7d] => 38.86
            [percent_change_30d] => 25.58
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:26:32
            [keywords] => 
            [custom] => 
        )

    [52] => stdClass Object
        (
            [id] => 53
            [name] => MCO
            [symbol] => MCO
            [slug] => monaco
            [img] => https://assets.coingecko.com/coins/images/739/large/mco.png
            [rank] => 53
            [price_usd] => 5.4600000000
            [price_btc] => 0.00075200
            [volume_usd_24h] => 54524802.00
            [market_cap_usd] => 86443015.00
            [high_24h] => 5.5300000000
            [low_24h] => 5.3900000000
            [available_supply] => 15793829.96
            [total_supply] => 31587682.00
            [ath] => 22.0200000000
            [ath_date] => 1503878400
            [price_change_24h] => -0.0421970000
            [percent_change_1h] => -0.80
            [percent_change_24h] => -0.77
            [percent_change_7d] => 11.31
            [percent_change_30d] => 22.65
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:26:32
            [keywords] => 
            [custom] => 
        )

    [53] => stdClass Object
        (
            [id] => 54
            [name] => Theta Network
            [symbol] => THETA
            [slug] => theta-token
            [img] => https://assets.coingecko.com/coins/images/2538/large/theta-token-logo.png
            [rank] => 54
            [price_usd] => 0.0863370000
            [price_btc] => 0.00001200
            [volume_usd_24h] => 2523649.00
            [market_cap_usd] => 86336843.00
            [high_24h] => 0.0876740000
            [low_24h] => 0.0841870000
            [available_supply] => 1000000000.00
            [total_supply] => 1000000000.00
            [ath] => 0.2956980000
            [ath_date] => 1516924800
            [price_change_24h] => -0.0010510000
            [percent_change_1h] => -1.16
            [percent_change_24h] => -1.20
            [percent_change_7d] => 11.60
            [percent_change_30d] => -22.36
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:26:32
            [keywords] => 
            [custom] => 
        )

    [54] => stdClass Object
        (
            [id] => 55
            [name] => OmiseGO
            [symbol] => OMG
            [slug] => omisego
            [img] => https://assets.coingecko.com/coins/images/776/large/omisego.png
            [rank] => 55
            [price_usd] => 0.6056520000
            [price_btc] => 0.00008300
            [volume_usd_24h] => 98813139.00
            [market_cap_usd] => 85143479.00
            [high_24h] => 0.6261310000
            [low_24h] => 0.6004640000
            [available_supply] => 140245398.00
            [total_supply] => 140245398.00
            [ath] => 25.6200000000
            [ath_date] => 1515801600
            [price_change_24h] => -0.0147200000
            [percent_change_1h] => -0.64
            [percent_change_24h] => -2.37
            [percent_change_7d] => 9.35
            [percent_change_30d] => -23.95
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:26:32
            [keywords] => 
            [custom] => 
        )

    [55] => stdClass Object
        (
            [id] => 56
            [name] => Nervos Network
            [symbol] => CKB
            [slug] => nervos-network
            [img] => https://assets.coingecko.com/coins/images/9566/large/Nervos.png
            [rank] => 56
            [price_usd] => 0.0059280000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 10953604.00
            [market_cap_usd] => 83327026.00
            [high_24h] => 0.0060680000
            [low_24h] => 0.0055370000
            [available_supply] => 14009196302.36
            [total_supply] => 0.00
            [ath] => 0.0128200000
            [ath_date] => 1573872536
            [price_change_24h] => -0.0001240000
            [percent_change_1h] => -0.68
            [percent_change_24h] => -2.05
            [percent_change_7d] => 33.27
            [percent_change_30d] => -5.14
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:26:32
            [keywords] => 
            [custom] => 
        )

    [56] => stdClass Object
        (
            [id] => 57
            [name] => Dai
            [symbol] => DAI
            [slug] => dai
            [img] => https://assets.coingecko.com/coins/images/9956/large/dai-multi-collateral-mcd.png
            [rank] => 57
            [price_usd] => 1.0200000000
            [price_btc] => 0.00014000
            [volume_usd_24h] => 4563381.00
            [market_cap_usd] => 81666082.00
            [high_24h] => 1.0200000000
            [low_24h] => 1.0100000000
            [available_supply] => 80237051.34
            [total_supply] => 203000000.00
            [ath] => 1.2200000000
            [ath_date] => 1584068570
            [price_change_24h] => -0.0008920000
            [percent_change_1h] => -0.10
            [percent_change_24h] => -0.09
            [percent_change_7d] => 0.22
            [percent_change_30d] => 1.48
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:26:32
            [keywords] => 
            [custom] => 
        )

    [57] => stdClass Object
        (
            [id] => 58
            [name] => Numeraire
            [symbol] => NMR
            [slug] => numeraire
            [img] => https://assets.coingecko.com/coins/images/752/large/Erasure_Mark_Final.png
            [rank] => 58
            [price_usd] => 17.4200000000
            [price_btc] => 0.00239900
            [volume_usd_24h] => 1416169.00
            [market_cap_usd] => 80482471.00
            [high_24h] => 17.6400000000
            [low_24h] => 16.5900000000
            [available_supply] => 4621749.39
            [total_supply] => 10987476.00
            [ath] => 55.2600000000
            [ath_date] => 1515801600
            [price_change_24h] => 0.1344490000
            [percent_change_1h] => -0.57
            [percent_change_24h] => 0.78
            [percent_change_7d] => 6.66
            [percent_change_30d] => 109.68
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:26:32
            [keywords] => 
            [custom] => 
        )

    [58] => stdClass Object
        (
            [id] => 59
            [name] => KuCoin Shares
            [symbol] => KCS
            [slug] => kucoin-shares
            [img] => https://assets.coingecko.com/coins/images/1047/large/kcs.png
            [rank] => 59
            [price_usd] => 0.9807640000
            [price_btc] => 0.00013500
            [volume_usd_24h] => 5209578.00
            [market_cap_usd] => 80269147.00
            [high_24h] => 1.0100000000
            [low_24h] => 0.9734320000
            [available_supply] => 81850451.00
            [total_supply] => 171850451.00
            [ath] => 20.1700000000
            [ath_date] => 1515542400
            [price_change_24h] => -0.0317290000
            [percent_change_1h] => -1.18
            [percent_change_24h] => -3.13
            [percent_change_7d] => 2.12
            [percent_change_30d] => -28.07
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:26:32
            [keywords] => 
            [custom] => 
        )

    [59] => stdClass Object
        (
            [id] => 60
            [name] => FTX Token
            [symbol] => FTT
            [slug] => ftx-token
            [img] => https://assets.coingecko.com/coins/images/9026/large/ftt.png
            [rank] => 60
            [price_usd] => 2.7100000000
            [price_btc] => 0.00037300
            [volume_usd_24h] => 1355958.00
            [market_cap_usd] => 78453708.00
            [high_24h] => 2.7500000000
            [low_24h] => 2.6500000000
            [available_supply] => 28849700.18
            [total_supply] => 346445680.00
            [ath] => 2.9600000000
            [ath_date] => 1581897533
            [price_change_24h] => -0.0266760000
            [percent_change_1h] => -0.57
            [percent_change_24h] => -0.98
            [percent_change_7d] => 8.47
            [percent_change_30d] => 10.49
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:26:32
            [keywords] => 
            [custom] => 
        )

    [60] => stdClass Object
        (
            [id] => 61
            [name] => Nano
            [symbol] => NANO
            [slug] => nano
            [img] => https://assets.coingecko.com/coins/images/756/large/nano-coin-logo.png
            [rank] => 61
            [price_usd] => 0.5838860000
            [price_btc] => 0.00008000
            [volume_usd_24h] => 3560733.00
            [market_cap_usd] => 77767190.00
            [high_24h] => 0.6008510000
            [low_24h] => 0.5761790000
            [available_supply] => 133248290.00
            [total_supply] => 133248290.00
            [ath] => 33.6900000000
            [ath_date] => 1514851200
            [price_change_24h] => -0.0136200000
            [percent_change_1h] => -0.06
            [percent_change_24h] => -2.28
            [percent_change_7d] => 8.73
            [percent_change_30d] => -15.09
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:26:32
            [keywords] => 
            [custom] => 
        )

    [61] => stdClass Object
        (
            [id] => 62
            [name] => DxChain Token
            [symbol] => DX
            [slug] => dxchain
            [img] => https://assets.coingecko.com/coins/images/4700/large/dxchain.jpg
            [rank] => 62
            [price_usd] => 0.0013830000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 1413313.00
            [market_cap_usd] => 69143077.00
            [high_24h] => 0.0014540000
            [low_24h] => 0.0013660000
            [available_supply] => 49999999999.69
            [total_supply] => 100000000000.00
            [ath] => 0.0028760000
            [ath_date] => 1573476445
            [price_change_24h] => -0.0000240000
            [percent_change_1h] => -2.20
            [percent_change_24h] => -1.73
            [percent_change_7d] => 8.38
            [percent_change_30d] => -12.10
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:26:32
            [keywords] => 
            [custom] => 
        )

    [62] => stdClass Object
        (
            [id] => 63
            [name] => NEXO
            [symbol] => NEXO
            [slug] => nexo
            [img] => https://assets.coingecko.com/coins/images/3695/large/nexo.png
            [rank] => 63
            [price_usd] => 0.1197950000
            [price_btc] => 0.00001600
            [volume_usd_24h] => 9029603.00
            [market_cap_usd] => 67107730.00
            [high_24h] => 0.1208810000
            [low_24h] => 0.1175940000
            [available_supply] => 560000010.01
            [total_supply] => 1000000000.00
            [ath] => 2.2000000000
            [ath_date] => 1525808146
            [price_change_24h] => 0.0005980000
            [percent_change_1h] => -0.67
            [percent_change_24h] => 0.50
            [percent_change_7d] => 7.29
            [percent_change_30d] => -22.13
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:26:32
            [keywords] => 
            [custom] => 
        )

    [63] => stdClass Object
        (
            [id] => 64
            [name] => Tether Gold
            [symbol] => XAUT
            [slug] => tether-gold
            [img] => https://assets.coingecko.com/coins/images/10481/large/tether-gold.png
            [rank] => 64
            [price_usd] => 1667.4500000000
            [price_btc] => 0.22961100
            [volume_usd_24h] => 246185.00
            [market_cap_usd] => 67061148.00
            [high_24h] => 1684.1100000000
            [low_24h] => 1654.6900000000
            [available_supply] => 40128.00
            [total_supply] => 40128.00
            [ath] => 1832.3100000000
            [ath_date] => 1584067465
            [price_change_24h] => 2.9300000000
            [percent_change_1h] => -0.22
            [percent_change_24h] => 0.18
            [percent_change_7d] => 1.72
            [percent_change_30d] => 1.12
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:26:32
            [keywords] => 
            [custom] => 
        )

    [64] => stdClass Object
        (
            [id] => 65
            [name] => Status
            [symbol] => SNT
            [slug] => status
            [img] => https://assets.coingecko.com/coins/images/779/large/status.png
            [rank] => 65
            [price_usd] => 0.0172640000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 18414170.00
            [market_cap_usd] => 65639571.00
            [high_24h] => 0.0174290000
            [low_24h] => 0.0167530000
            [available_supply] => 3820483788.31
            [total_supply] => 6804870174.00
            [ath] => 0.6849180000
            [ath_date] => 1514937600
            [price_change_24h] => 0.0000460000
            [percent_change_1h] => -0.73
            [percent_change_24h] => 0.27
            [percent_change_7d] => -3.23
            [percent_change_30d] => 32.48
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:26:32
            [keywords] => 
            [custom] => 
        )

    [65] => stdClass Object
        (
            [id] => 66
            [name] => Holo
            [symbol] => HOT
            [slug] => holotoken
            [img] => https://assets.coingecko.com/coins/images/3348/large/Holologo_Profile.png
            [rank] => 66
            [price_usd] => 0.0003670000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 7323125.00
            [market_cap_usd] => 65272558.00
            [high_24h] => 0.0003730000
            [low_24h] => 0.0003550000
            [available_supply] => 177619433541.00
            [total_supply] => 177619433541.00
            [ath] => 0.0025410000
            [ath_date] => 1559121594
            [price_change_24h] => 0.0000040000
            [percent_change_1h] => 0.19
            [percent_change_24h] => 1.03
            [percent_change_7d] => 9.91
            [percent_change_30d] => -32.43
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:26:32
            [keywords] => 
            [custom] => 
        )

    [66] => stdClass Object
        (
            [id] => 67
            [name] => DigixDAO
            [symbol] => DGD
            [slug] => digixdao
            [img] => https://assets.coingecko.com/coins/images/397/large/dgd.png
            [rank] => 67
            [price_usd] => 32.4500000000
            [price_btc] => 0.00446800
            [volume_usd_24h] => 334538.00
            [market_cap_usd] => 64909568.00
            [high_24h] => 32.8900000000
            [low_24h] => 32.0400000000
            [available_supply] => 1999999.00
            [total_supply] => 1999999.00
            [ath] => 596.8500000000
            [ath_date] => 1519885845
            [price_change_24h] => -0.3417470000
            [percent_change_1h] => -0.26
            [percent_change_24h] => -1.04
            [percent_change_7d] => 19.51
            [percent_change_30d] => -13.42
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:26:32
            [keywords] => 
            [custom] => 
        )

    [67] => stdClass Object
        (
            [id] => 68
            [name] => Synthetix Network Token
            [symbol] => SNX
            [slug] => havven
            [img] => https://assets.coingecko.com/coins/images/3406/large/synthetix.png
            [rank] => 68
            [price_usd] => 0.6858180000
            [price_btc] => 0.00009400
            [volume_usd_24h] => 7027576.00
            [market_cap_usd] => 64066410.00
            [high_24h] => 0.7473280000
            [low_24h] => 0.6761060000
            [available_supply] => 93395667.18
            [total_supply] => 179336459.00
            [ath] => 1.5600000000
            [ath_date] => 1574940577
            [price_change_24h] => -0.0582410000
            [percent_change_1h] => -0.36
            [percent_change_24h] => -7.83
            [percent_change_7d] => 2.13
            [percent_change_30d] => -9.66
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:26:32
            [keywords] => 
            [custom] => 
        )

    [68] => stdClass Object
        (
            [id] => 69
            [name] => Siacoin
            [symbol] => SC
            [slug] => siacoin
            [img] => https://assets.coingecko.com/coins/images/289/large/siacoin.png
            [rank] => 69
            [price_usd] => 0.0014640000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 2573130.00
            [market_cap_usd] => 63480810.00
            [high_24h] => 0.0015330000
            [low_24h] => 0.0013570000
            [available_supply] => 43977884207.00
            [total_supply] => 0.00
            [ath] => 0.0928680000
            [ath_date] => 1515196800
            [price_change_24h] => -0.0000590000
            [percent_change_1h] => 7.32
            [percent_change_24h] => -3.84
            [percent_change_7d] => 11.12
            [percent_change_30d] => -21.55
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:26:32
            [keywords] => 
            [custom] => 
        )

    [69] => stdClass Object
        (
            [id] => 70
            [name] => Energi
            [symbol] => NRG
            [slug] => energi
            [img] => https://assets.coingecko.com/coins/images/5795/large/energi.png
            [rank] => 70
            [price_usd] => 2.2900000000
            [price_btc] => 0.00031500
            [volume_usd_24h] => 686988.00
            [market_cap_usd] => 61497782.00
            [high_24h] => 2.3300000000
            [low_24h] => 2.2100000000
            [available_supply] => 26892749.81
            [total_supply] => 0.00
            [ath] => 10.1900000000
            [ath_date] => 1561491263
            [price_change_24h] => 0.0149760000
            [percent_change_1h] => -0.45
            [percent_change_24h] => 0.66
            [percent_change_7d] => -0.62
            [percent_change_30d] => 31.74
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:26:32
            [keywords] => 
            [custom] => 
        )

    [70] => stdClass Object
        (
            [id] => 71
            [name] => Blockstack
            [symbol] => STX
            [slug] => blockstack
            [img] => https://assets.coingecko.com/coins/images/2069/large/0T4PyCGk_400x400.png
            [rank] => 71
            [price_usd] => 0.1038340000
            [price_btc] => 0.00001400
            [volume_usd_24h] => 391406.00
            [market_cap_usd] => 61329038.00
            [high_24h] => 0.1115030000
            [low_24h] => 0.1010130000
            [available_supply] => 590642912.17
            [total_supply] => 0.00
            [ath] => 0.3746080000
            [ath_date] => 1572048000
            [price_change_24h] => 0.0022920000
            [percent_change_1h] => -0.54
            [percent_change_24h] => 2.26
            [percent_change_7d] => 10.55
            [percent_change_30d] => -24.48
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:26:32
            [keywords] => 
            [custom] => 
        )

    [71] => stdClass Object
        (
            [id] => 72
            [name] => Steem
            [symbol] => STEEM
            [slug] => steem
            [img] => https://assets.coingecko.com/coins/images/398/large/steem.png
            [rank] => 72
            [price_usd] => 0.1700180000
            [price_btc] => 0.00002300
            [volume_usd_24h] => 2231467.00
            [market_cap_usd] => 59295205.00
            [high_24h] => 0.1755210000
            [low_24h] => 0.1689270000
            [available_supply] => 347667319.26
            [total_supply] => 0.00
            [ath] => 8.1900000000
            [ath_date] => 1514937600
            [price_change_24h] => -0.0053190000
            [percent_change_1h] => -0.06
            [percent_change_24h] => -3.03
            [percent_change_7d] => 17.33
            [percent_change_30d] => -21.13
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:26:32
            [keywords] => 
            [custom] => 
        )

    [72] => stdClass Object
        (
            [id] => 73
            [name] => Tokenize Xchange
            [symbol] => TKX
            [slug] => tokenize-xchange
            [img] => https://assets.coingecko.com/coins/images/4984/large/Tokenize.png
            [rank] => 73
            [price_usd] => 0.6786760000
            [price_btc] => 0.00009300
            [volume_usd_24h] => 788516.00
            [market_cap_usd] => 54294093.00
            [high_24h] => 0.6914760000
            [low_24h] => 0.6700640000
            [available_supply] => 80000000.00
            [total_supply] => 100000000.00
            [ath] => 0.7420350000
            [ath_date] => 1586219655
            [price_change_24h] => -0.0099320000
            [percent_change_1h] => -0.35
            [percent_change_24h] => -1.44
            [percent_change_7d] => 211.28
            [percent_change_30d] => 138.33
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:26:32
            [keywords] => 
            [custom] => 
        )

    [73] => stdClass Object
        (
            [id] => 74
            [name] => V.SYSTEMS
            [symbol] => VSYS
            [slug] => v-systems
            [img] => https://assets.coingecko.com/coins/images/7492/large/VSYS_Coin_200.png
            [rank] => 74
            [price_usd] => 0.0272820000
            [price_btc] => 0.00000400
            [volume_usd_24h] => 3596035.00
            [market_cap_usd] => 53983869.00
            [high_24h] => 0.0287890000
            [low_24h] => 0.0271770000
            [available_supply] => 1965772842.00
            [total_supply] => 999999999999999.00
            [ath] => 0.2739520000
            [ath_date] => 1564366872
            [price_change_24h] => -0.0014120000
            [percent_change_1h] => -0.40
            [percent_change_24h] => -4.92
            [percent_change_7d] => 16.73
            [percent_change_30d] => -25.86
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:26:32
            [keywords] => 
            [custom] => 
        )

    [74] => stdClass Object
        (
            [id] => 75
            [name] => BitTorrent
            [symbol] => BTT
            [slug] => bittorrent-2
            [img] => https://assets.coingecko.com/coins/images/7595/large/BTT_Token_Graphic.png
            [rank] => 75
            [price_usd] => 0.0002470000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 66532542.00
            [market_cap_usd] => 52360074.00
            [high_24h] => 0.0002540000
            [low_24h] => 0.0002420000
            [available_supply] => 212116500000.00
            [total_supply] => 990000000000.00
            [ath] => 0.0018420000
            [ath_date] => 1559011816
            [price_change_24h] => -0.0000050000
            [percent_change_1h] => -0.41
            [percent_change_24h] => -2.17
            [percent_change_7d] => 8.51
            [percent_change_30d] => -22.73
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:26:32
            [keywords] => 
            [custom] => 
        )

    [75] => stdClass Object
        (
            [id] => 76
            [name] => Komodo
            [symbol] => KMD
            [slug] => komodo
            [img] => https://assets.coingecko.com/coins/images/611/large/KMD_Mark_Color.png
            [rank] => 76
            [price_usd] => 0.4350340000
            [price_btc] => 0.00006000
            [volume_usd_24h] => 2157708.00
            [market_cap_usd] => 51893607.00
            [high_24h] => 0.4508270000
            [low_24h] => 0.4302830000
            [available_supply] => 119158197.85
            [total_supply] => 200000000.00
            [ath] => 11.5400000000
            [ath_date] => 1513900800
            [price_change_24h] => -0.0137130000
            [percent_change_1h] => -0.31
            [percent_change_24h] => -3.06
            [percent_change_7d] => 17.03
            [percent_change_30d] => -18.35
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:26:32
            [keywords] => 
            [custom] => 
        )

    [76] => stdClass Object
        (
            [id] => 77
            [name] => Horizen
            [symbol] => ZEN
            [slug] => zencash
            [img] => https://assets.coingecko.com/coins/images/691/large/horizen.png
            [rank] => 77
            [price_usd] => 5.8700000000
            [price_btc] => 0.00080800
            [volume_usd_24h] => 3050138.00
            [market_cap_usd] => 51825931.00
            [high_24h] => 6.0300000000
            [low_24h] => 5.8100000000
            [available_supply] => 8816000.00
            [total_supply] => 21000000.00
            [ath] => 65.1400000000
            [ath_date] => 1514678400
            [price_change_24h] => -0.0516610000
            [percent_change_1h] => -0.69
            [percent_change_24h] => -0.87
            [percent_change_7d] => 2.81
            [percent_change_30d] => -34.11
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:26:32
            [keywords] => 
            [custom] => 
        )

    [77] => stdClass Object
        (
            [id] => 78
            [name] => BitShares
            [symbol] => BTS
            [slug] => bitshares
            [img] => https://assets.coingecko.com/coins/images/95/large/bitshares.png
            [rank] => 78
            [price_usd] => 0.0186470000
            [price_btc] => 0.00000300
            [volume_usd_24h] => 43275398.00
            [market_cap_usd] => 50566551.00
            [high_24h] => 0.0189140000
            [low_24h] => 0.0181690000
            [available_supply] => 2710195991.53
            [total_supply] => 3600570502.00
            [ath] => 0.9239210000
            [ath_date] => 1514937600
            [price_change_24h] => 0.0000230000
            [percent_change_1h] => 0.34
            [percent_change_24h] => 0.12
            [percent_change_7d] => 10.21
            [percent_change_30d] => -12.54
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:26:32
            [keywords] => 
            [custom] => 
        )

    [78] => stdClass Object
        (
            [id] => 79
            [name] => Bytecoin
            [symbol] => BCN
            [slug] => bytecoin
            [img] => https://assets.coingecko.com/coins/images/92/large/bytecoin-logo.png
            [rank] => 79
            [price_usd] => 0.0002730000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 30143.00
            [market_cap_usd] => 50401769.00
            [high_24h] => 0.0002910000
            [low_24h] => 0.0002370000
            [available_supply] => 184066827285.84
            [total_supply] => 184470000000.00
            [ath] => 0.1451660000
            [ath_date] => 1525779672
            [price_change_24h] => 0.0000100000
            [percent_change_1h] => -1.15
            [percent_change_24h] => 3.95
            [percent_change_7d] => 34.05
            [percent_change_30d] => -28.01
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:26:32
            [keywords] => 
            [custom] => 
        )

    [79] => stdClass Object
        (
            [id] => 80
            [name] => Compound Ether
            [symbol] => CETH
            [slug] => compound-ether
            [img] => https://assets.coingecko.com/coins/images/10643/large/ceth2.JPG
            [rank] => 80
            [price_usd] => 3.3800000000
            [price_btc] => 0.00046500
            [volume_usd_24h] => 48608.00
            [market_cap_usd] => 50185534.00
            [high_24h] => 3.4600000000
            [low_24h] => 3.3400000000
            [available_supply] => 14771892.00
            [total_supply] => 14771892.00
            [ath] => 5.0000000000
            [ath_date] => 1583599130
            [price_change_24h] => -0.0582650000
            [percent_change_1h] => -0.82
            [percent_change_24h] => -1.69
            [percent_change_7d] => 19.32
            [percent_change_30d] => -15.71
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:26:32
            [keywords] => 
            [custom] => 
        )

    [80] => stdClass Object
        (
            [id] => 81
            [name] => HyperCash
            [symbol] => HC
            [slug] => hshare
            [img] => https://assets.coingecko.com/coins/images/1085/large/hshare-hcash-logo.png
            [rank] => 81
            [price_usd] => 1.1200000000
            [price_btc] => 0.00015400
            [volume_usd_24h] => 28479967.00
            [market_cap_usd] => 49732767.00
            [high_24h] => 1.1400000000
            [low_24h] => 1.1000000000
            [available_supply] => 44570953.22
            [total_supply] => 84000000.00
            [ath] => 37.1300000000
            [ath_date] => 1513728000
            [price_change_24h] => -0.0216540000
            [percent_change_1h] => -0.27
            [percent_change_24h] => -1.90
            [percent_change_7d] => 11.32
            [percent_change_30d] => -21.79
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:26:32
            [keywords] => 
            [custom] => 
        )

    [81] => stdClass Object
        (
            [id] => 82
            [name] => Seele
            [symbol] => SEELE
            [slug] => seele
            [img] => https://assets.coingecko.com/coins/images/3294/large/seele.png
            [rank] => 82
            [price_usd] => 0.0709820000
            [price_btc] => 0.00001000
            [volume_usd_24h] => 19760095.00
            [market_cap_usd] => 49687490.00
            [high_24h] => 0.0777120000
            [low_24h] => 0.0686320000
            [available_supply] => 700000000.00
            [total_supply] => 1000000000.00
            [ath] => 0.3041330000
            [ath_date] => 1527870026
            [price_change_24h] => -0.0050790000
            [percent_change_1h] => 2.68
            [percent_change_24h] => -6.68
            [percent_change_7d] => 38.23
            [percent_change_30d] => -9.11
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:26:32
            [keywords] => 
            [custom] => 
        )

    [82] => stdClass Object
        (
            [id] => 83
            [name] => Zilliqa
            [symbol] => ZIL
            [slug] => zilliqa
            [img] => https://assets.coingecko.com/coins/images/2687/large/Zilliqa-logo.png
            [rank] => 83
            [price_usd] => 0.0046110000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 8361070.00
            [market_cap_usd] => 48166963.00
            [high_24h] => 0.0047040000
            [low_24h] => 0.0044580000
            [available_supply] => 10448153523.69
            [total_supply] => 21000000000.00
            [ath] => 0.2303070000
            [ath_date] => 1525920974
            [price_change_24h] => 0.0000400000
            [percent_change_1h] => -0.28
            [percent_change_24h] => 0.88
            [percent_change_7d] => 16.97
            [percent_change_30d] => -22.97
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:26:32
            [keywords] => 
            [custom] => 
        )

    [83] => stdClass Object
        (
            [id] => 84
            [name] => REN
            [symbol] => REN
            [slug] => republic-protocol
            [img] => https://assets.coingecko.com/coins/images/3139/large/ren.png
            [rank] => 84
            [price_usd] => 0.0543700000
            [price_btc] => 0.00000700
            [volume_usd_24h] => 2263616.00
            [market_cap_usd] => 47538070.00
            [high_24h] => 0.0556160000
            [low_24h] => 0.0514860000
            [available_supply] => 874096380.82
            [total_supply] => 1000000000.00
            [ath] => 0.1472330000
            [ath_date] => 1564991633
            [price_change_24h] => 0.0016810000
            [percent_change_1h] => -1.93
            [percent_change_24h] => 3.19
            [percent_change_7d] => 12.52
            [percent_change_30d] => -24.73
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:26:32
            [keywords] => 
            [custom] => 
        )

    [84] => stdClass Object
        (
            [id] => 85
            [name] => Swipe
            [symbol] => SXP
            [slug] => swipe
            [img] => https://assets.coingecko.com/coins/images/9368/large/swipe.png
            [rank] => 85
            [price_usd] => 0.7583660000
            [price_btc] => 0.00010400
            [volume_usd_24h] => 10792767.00
            [market_cap_usd] => 47276262.00
            [high_24h] => 0.7937730000
            [low_24h] => 0.6666800000
            [available_supply] => 62635911.00
            [total_supply] => 300000000.00
            [ath] => 2.1400000000
            [ath_date] => 1580434192
            [price_change_24h] => 0.0366340000
            [percent_change_1h] => 0.53
            [percent_change_24h] => 5.08
            [percent_change_7d] => 13.65
            [percent_change_30d] => -6.35
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:26:32
            [keywords] => 
            [custom] => 
        )

    [85] => stdClass Object
        (
            [id] => 86
            [name] => Quant
            [symbol] => QNT
            [slug] => quant-network
            [img] => https://assets.coingecko.com/coins/images/3370/large/QNT.jpg
            [rank] => 86
            [price_usd] => 4.6900000000
            [price_btc] => 0.00064600
            [volume_usd_24h] => 2385376.00
            [market_cap_usd] => 46745624.00
            [high_24h] => 5.3400000000
            [low_24h] => 4.6800000000
            [available_supply] => 9964259.03
            [total_supply] => 14612493.00
            [ath] => 15.4900000000
            [ath_date] => 1562637894
            [price_change_24h] => -0.3638630000
            [percent_change_1h] => -3.86
            [percent_change_24h] => -7.20
            [percent_change_7d] => -3.44
            [percent_change_30d] => 62.94
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:26:32
            [keywords] => 
            [custom] => 
        )

    [86] => stdClass Object
        (
            [id] => 87
            [name] => Digitex Futures Exchange
            [symbol] => DGTX
            [slug] => digitex-futures-exchange
            [img] => https://assets.coingecko.com/coins/images/2188/large/digitex-futures-logo.png
            [rank] => 87
            [price_usd] => 0.0544860000
            [price_btc] => 0.00000800
            [volume_usd_24h] => 1238851.00
            [market_cap_usd] => 46516059.00
            [high_24h] => 0.0550330000
            [low_24h] => 0.0526060000
            [available_supply] => 853250000.00
            [total_supply] => 1000000000.00
            [ath] => 0.1626940000
            [ath_date] => 1539502193
            [price_change_24h] => -0.0004300000
            [percent_change_1h] => -0.03
            [percent_change_24h] => -0.78
            [percent_change_7d] => 31.65
            [percent_change_30d] => 65.17
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:26:32
            [keywords] => 
            [custom] => 
        )

    [87] => stdClass Object
        (
            [id] => 88
            [name] => Verge
            [symbol] => XVG
            [slug] => verge
            [img] => https://assets.coingecko.com/coins/images/203/large/verge-symbol-color_logo.png
            [rank] => 88
            [price_usd] => 0.0028090000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 664945.00
            [market_cap_usd] => 45681184.00
            [high_24h] => 0.0029380000
            [low_24h] => 0.0027840000
            [available_supply] => 16226746743.36
            [total_supply] => 16555000000.00
            [ath] => 0.2618740000
            [ath_date] => 1514073600
            [price_change_24h] => -0.0000650000
            [percent_change_1h] => -0.29
            [percent_change_24h] => -2.27
            [percent_change_7d] => 8.46
            [percent_change_30d] => -16.95
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:26:32
            [keywords] => 
            [custom] => 
        )

    [88] => stdClass Object
        (
            [id] => 89
            [name] => Compound USD Coin
            [symbol] => CUSDC
            [slug] => compound-usd-coin
            [img] => https://assets.coingecko.com/coins/images/9442/large/Compound_USDC.png
            [rank] => 89
            [price_usd] => 0.0210040000
            [price_btc] => 0.00000300
            [volume_usd_24h] => 116529.00
            [market_cap_usd] => 42684989.00
            [high_24h] => 0.0212550000
            [low_24h] => 0.0208000000
            [available_supply] => 2031803883.00
            [total_supply] => 2031803883.00
            [ath] => 0.0388630000
            [ath_date] => 1570113620
            [price_change_24h] => 0.0000160000
            [percent_change_1h] => 0.09
            [percent_change_24h] => 0.08
            [percent_change_7d] => 0.11
            [percent_change_30d] => -0.17
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:26:32
            [keywords] => 
            [custom] => 
        )

    [89] => stdClass Object
        (
            [id] => 90
            [name] => Handshake
            [symbol] => HNS
            [slug] => handshake
            [img] => https://assets.coingecko.com/coins/images/10562/large/hns.png
            [rank] => 90
            [price_usd] => 0.1589050000
            [price_btc] => 0.00002200
            [volume_usd_24h] => 15644740.00
            [market_cap_usd] => 42190119.00
            [high_24h] => 0.1642790000
            [low_24h] => 0.1555720000
            [available_supply] => 264785342.87
            [total_supply] => 2040000000.00
            [ath] => 0.6774470000
            [ath_date] => 1581507173
            [price_change_24h] => -0.0048950000
            [percent_change_1h] => 0.82
            [percent_change_24h] => -2.99
            [percent_change_7d] => -6.39
            [percent_change_30d] => -48.56
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:26:32
            [keywords] => 
            [custom] => 
        )

    [90] => stdClass Object
        (
            [id] => 91
            [name] => IOST
            [symbol] => IOST
            [slug] => iostoken
            [img] => https://assets.coingecko.com/coins/images/2523/large/IOST.png
            [rank] => 91
            [price_usd] => 0.0034650000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 40996163.00
            [market_cap_usd] => 41697593.00
            [high_24h] => 0.0036130000
            [low_24h] => 0.0034070000
            [available_supply] => 12013965609.00
            [total_supply] => 21000000000.00
            [ath] => 0.1298290000
            [ath_date] => 1516752000
            [price_change_24h] => -0.0000800000
            [percent_change_1h] => -1.39
            [percent_change_24h] => -2.25
            [percent_change_7d] => 10.57
            [percent_change_30d] => -23.86
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:26:32
            [keywords] => 
            [custom] => 
        )

    [91] => stdClass Object
        (
            [id] => 92
            [name] => Zcoin
            [symbol] => XZC
            [slug] => zcoin
            [img] => https://assets.coingecko.com/coins/images/479/large/ci_icon_monochrome_green_small.png
            [rank] => 92
            [price_usd] => 3.9600000000
            [price_btc] => 0.00054500
            [volume_usd_24h] => 22122159.00
            [market_cap_usd] => 39048612.00
            [high_24h] => 4.0100000000
            [low_24h] => 3.6200000000
            [available_supply] => 9862343.33
            [total_supply] => 21400000.00
            [ath] => 139.7700000000
            [ath_date] => 1514246400
            [price_change_24h] => 0.3018620000
            [percent_change_1h] => -0.85
            [percent_change_24h] => 8.26
            [percent_change_7d] => 25.63
            [percent_change_30d] => -9.01
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:26:32
            [keywords] => 
            [custom] => 
        )

    [92] => stdClass Object
        (
            [id] => 93
            [name] => Decentraland
            [symbol] => MANA
            [slug] => decentraland
            [img] => https://assets.coingecko.com/coins/images/878/large/decentraland-mana.png
            [rank] => 93
            [price_usd] => 0.0291530000
            [price_btc] => 0.00000400
            [volume_usd_24h] => 24091953.00
            [market_cap_usd] => 38697814.00
            [high_24h] => 0.0297800000
            [low_24h] => 0.0282200000
            [available_supply] => 1327372145.99
            [total_supply] => 2644403342.00
            [ath] => 0.2678140000
            [ath_date] => 1515456000
            [price_change_24h] => 0.0006970000
            [percent_change_1h] => 0.66
            [percent_change_24h] => 2.45
            [percent_change_7d] => 10.70
            [percent_change_30d] => -20.54
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:26:32
            [keywords] => 
            [custom] => 
        )

    [93] => stdClass Object
        (
            [id] => 94
            [name] => Aeternity
            [symbol] => AE
            [slug] => aeternity
            [img] => https://assets.coingecko.com/coins/images/1091/large/aeternity.png
            [rank] => 94
            [price_usd] => 0.1096140000
            [price_btc] => 0.00001500
            [volume_usd_24h] => 9105755.00
            [market_cap_usd] => 38671224.00
            [high_24h] => 0.1134150000
            [low_24h] => 0.1074610000
            [available_supply] => 352615698.50
            [total_supply] => 536306702.00
            [ath] => 5.6900000000
            [ath_date] => 1524973839
            [price_change_24h] => -0.0009700000
            [percent_change_1h] => -0.17
            [percent_change_24h] => -0.88
            [percent_change_7d] => 11.19
            [percent_change_30d] => -29.23
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:26:32
            [keywords] => 
            [custom] => 
        )

    [94] => stdClass Object
        (
            [id] => 95
            [name] => Matic Network
            [symbol] => MATIC
            [slug] => matic-network
            [img] => https://assets.coingecko.com/coins/images/4713/large/Matic.png
            [rank] => 95
            [price_usd] => 0.0134320000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 21055264.00
            [market_cap_usd] => 37052103.00
            [high_24h] => 0.0139070000
            [low_24h] => 0.0132780000
            [available_supply] => 2758503686.00
            [total_supply] => 10000000000.00
            [ath] => 0.0449080000
            [ath_date] => 1558413673
            [price_change_24h] => -0.0002720000
            [percent_change_1h] => -0.71
            [percent_change_24h] => -1.98
            [percent_change_7d] => 16.42
            [percent_change_30d] => -34.77
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:26:32
            [keywords] => 
            [custom] => 
        )

    [95] => stdClass Object
        (
            [id] => 96
            [name] => Golem
            [symbol] => GNT
            [slug] => golem
            [img] => https://assets.coingecko.com/coins/images/542/large/golem_token.png
            [rank] => 96
            [price_usd] => 0.0378000000
            [price_btc] => 0.00000500
            [volume_usd_24h] => 6381430.00
            [market_cap_usd] => 36897673.00
            [high_24h] => 0.0383220000
            [low_24h] => 0.0368050000
            [available_supply] => 980050000.00
            [total_supply] => 1000000000.00
            [ath] => 1.3200000000
            [ath_date] => 1523610802
            [price_change_24h] => 0.0001970000
            [percent_change_1h] => 0.51
            [percent_change_24h] => 0.53
            [percent_change_7d] => 4.69
            [percent_change_30d] => -25.52
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:26:32
            [keywords] => 
            [custom] => 
        )

    [96] => stdClass Object
        (
            [id] => 97
            [name] => Hive
            [symbol] => HIVE
            [slug] => hive
            [img] => https://assets.coingecko.com/coins/images/10840/large/logo_transparent_4x.png
            [rank] => 97
            [price_usd] => 0.1071360000
            [price_btc] => 0.00001500
            [volume_usd_24h] => 298500.00
            [market_cap_usd] => 36864468.00
            [high_24h] => 0.1136980000
            [low_24h] => 0.0897860000
            [available_supply] => 347667319.26
            [total_supply] => 0.00
            [ath] => 0.3361770000
            [ath_date] => 1585330790
            [price_change_24h] => 0.0117330000
            [percent_change_1h] => -1.60
            [percent_change_24h] => 12.30
            [percent_change_7d] => -41.53
            [percent_change_30d] => 0.00
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:26:32
            [keywords] => 
            [custom] => 
        )

    [97] => stdClass Object
        (
            [id] => 98
            [name] => Ardor
            [symbol] => ARDR
            [slug] => ardor
            [img] => https://assets.coingecko.com/coins/images/525/large/Ardor.png
            [rank] => 98
            [price_usd] => 0.0356260000
            [price_btc] => 0.00000500
            [volume_usd_24h] => 2699645.00
            [market_cap_usd] => 35584192.00
            [high_24h] => 0.0371650000
            [low_24h] => 0.0352060000
            [available_supply] => 998999495.00
            [total_supply] => 998999495.00
            [ath] => 2.0400000000
            [ath_date] => 1515801600
            [price_change_24h] => 0.0002570000
            [percent_change_1h] => 0.18
            [percent_change_24h] => 0.73
            [percent_change_7d] => 8.06
            [percent_change_30d] => -24.34
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:26:32
            [keywords] => 
            [custom] => 
        )

    [98] => stdClass Object
        (
            [id] => 99
            [name] => Bitmax Token
            [symbol] => BTMX
            [slug] => bmax
            [img] => https://assets.coingecko.com/coins/images/5003/large/BTMX.jpg
            [rank] => 99
            [price_usd] => 0.0445300000
            [price_btc] => 0.00000600
            [volume_usd_24h] => 2812125.00
            [market_cap_usd] => 34761160.00
            [high_24h] => 0.0445940000
            [low_24h] => 0.0426630000
            [available_supply] => 780615274.00
            [total_supply] => 780615274.00
            [ath] => 0.3070450000
            [ath_date] => 1553648860
            [price_change_24h] => 0.0010350000
            [percent_change_1h] => 1.49
            [percent_change_24h] => 2.38
            [percent_change_7d] => 8.76
            [percent_change_30d] => -14.85
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:26:32
            [keywords] => 
            [custom] => 
        )

    [99] => stdClass Object
        (
            [id] => 100
            [name] => Loopring
            [symbol] => LRC
            [slug] => loopring
            [img] => https://assets.coingecko.com/coins/images/913/large/LRC.png
            [rank] => 100
            [price_usd] => 0.0300680000
            [price_btc] => 0.00000400
            [volume_usd_24h] => 3126073.00
            [market_cap_usd] => 34443472.00
            [high_24h] => 0.0304760000
            [low_24h] => 0.0294020000
            [available_supply] => 1142301309.00
            [total_supply] => 1374813985.00
            [ath] => 2.4000000000
            [ath_date] => 1515456000
            [price_change_24h] => 0.0001010000
            [percent_change_1h] => -1.08
            [percent_change_24h] => 0.34
            [percent_change_7d] => 11.16
            [percent_change_30d] => -35.01
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:26:32
            [keywords] => 
            [custom] => 
        )

    [100] => stdClass Object
        (
            [id] => 101
            [name] => Celsius Network
            [symbol] => CEL
            [slug] => celsius-degree-token
            [img] => https://assets.coingecko.com/coins/images/3263/large/celsius.jpg
            [rank] => 101
            [price_usd] => 0.0755280000
            [price_btc] => 0.00001000
            [volume_usd_24h] => 101972.00
            [market_cap_usd] => 34003294.00
            [high_24h] => 0.0787110000
            [low_24h] => 0.0736230000
            [available_supply] => 450205636.81
            [total_supply] => 695658160.00
            [ath] => 0.1925230000
            [ath_date] => 1580904850
            [price_change_24h] => -0.0013030000
            [percent_change_1h] => -0.50
            [percent_change_24h] => -1.70
            [percent_change_7d] => -7.11
            [percent_change_30d] => -24.04
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:26:32
            [keywords] => 
            [custom] => 
        )

    [101] => stdClass Object
        (
            [id] => 102
            [name] => Chiliz
            [symbol] => CHZ
            [slug] => chiliz
            [img] => https://assets.coingecko.com/coins/images/8834/large/Chiliz.png
            [rank] => 102
            [price_usd] => 0.0068900000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 2031972.00
            [market_cap_usd] => 33704341.00
            [high_24h] => 0.0071860000
            [low_24h] => 0.0068110000
            [available_supply] => 4782431150.00
            [total_supply] => 8888888888.00
            [ath] => 0.0223080000
            [ath_date] => 1561972783
            [price_change_24h] => -0.0002130000
            [percent_change_1h] => -2.62
            [percent_change_24h] => -3.00
            [percent_change_7d] => 5.86
            [percent_change_30d] => -35.16
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:26:32
            [keywords] => 
            [custom] => 
        )

    [102] => stdClass Object
        (
            [id] => 103
            [name] => Terra
            [symbol] => LUNA
            [slug] => terra-luna
            [img] => https://assets.coingecko.com/coins/images/8284/large/luna1557227471663.png
            [rank] => 103
            [price_usd] => 0.1777090000
            [price_btc] => 0.00002400
            [volume_usd_24h] => 1228204.00
            [market_cap_usd] => 33504832.00
            [high_24h] => 0.1819990000
            [low_24h] => 0.1754070000
            [available_supply] => 188232129.56
            [total_supply] => 1000000000.00
            [ath] => 5.6000000000
            [ath_date] => 1558575185
            [price_change_24h] => -0.0029850000
            [percent_change_1h] => 0.25
            [percent_change_24h] => -1.65
            [percent_change_7d] => 20.81
            [percent_change_30d] => -13.47
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:26:32
            [keywords] => 
            [custom] => 
        )

    [103] => stdClass Object
        (
            [id] => 104
            [name] => ThunderCore
            [symbol] => TT
            [slug] => thunder-token
            [img] => https://assets.coingecko.com/coins/images/4375/large/Thundercore.png
            [rank] => 104
            [price_usd] => 0.0058160000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 2199274.00
            [market_cap_usd] => 31644416.00
            [high_24h] => 0.0059080000
            [low_24h] => 0.0057820000
            [available_supply] => 5440672762.00
            [total_supply] => 10000000000.00
            [ath] => 0.0524240000
            [ath_date] => 1557379813
            [price_change_24h] => -0.0000870000
            [percent_change_1h] => 0.13
            [percent_change_24h] => -1.47
            [percent_change_7d] => 6.05
            [percent_change_30d] => 34.39
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:26:32
            [keywords] => 
            [custom] => 
        )

    [104] => stdClass Object
        (
            [id] => 105
            [name] => Aave
            [symbol] => LEND
            [slug] => ethlend
            [img] => https://assets.coingecko.com/coins/images/1365/large/ethlend.png
            [rank] => 105
            [price_usd] => 0.0261380000
            [price_btc] => 0.00000400
            [volume_usd_24h] => 1725805.00
            [market_cap_usd] => 30884853.00
            [high_24h] => 0.0265990000
            [low_24h] => 0.0240140000
            [available_supply] => 1181361376.15
            [total_supply] => 1299999941.00
            [ath] => 0.3942170000
            [ath_date] => 1515283200
            [price_change_24h] => 0.0021240000
            [percent_change_1h] => -0.84
            [percent_change_24h] => 8.84
            [percent_change_7d] => 23.09
            [percent_change_30d] => -2.96
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:26:32
            [keywords] => 
            [custom] => 
        )

    [105] => stdClass Object
        (
            [id] => 106
            [name] => RIF Token
            [symbol] => RIF
            [slug] => rif-token
            [img] => https://assets.coingecko.com/coins/images/7460/large/RIF.png
            [rank] => 106
            [price_usd] => 0.0522380000
            [price_btc] => 0.00000700
            [volume_usd_24h] => 9198356.00
            [market_cap_usd] => 30422179.00
            [high_24h] => 0.0536550000
            [low_24h] => 0.0514070000
            [available_supply] => 580286680.24
            [total_supply] => 1000000000.00
            [ath] => 0.2751680000
            [ath_date] => 1547567375
            [price_change_24h] => -0.0010630000
            [percent_change_1h] => -1.17
            [percent_change_24h] => -1.99
            [percent_change_7d] => 13.39
            [percent_change_30d] => -16.59
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:26:32
            [keywords] => 
            [custom] => 
        )

    [106] => stdClass Object
        (
            [id] => 107
            [name] => aelf
            [symbol] => ELF
            [slug] => aelf
            [img] => https://assets.coingecko.com/coins/images/1371/large/aelf-logo.png
            [rank] => 107
            [price_usd] => 0.0656920000
            [price_btc] => 0.00000900
            [volume_usd_24h] => 26379932.00
            [market_cap_usd] => 30377665.00
            [high_24h] => 0.0670470000
            [low_24h] => 0.0647060000
            [available_supply] => 461329999.00
            [total_supply] => 879999999.00
            [ath] => 2.6000000000
            [ath_date] => 1515456000
            [price_change_24h] => -0.0007390000
            [percent_change_1h] => -0.92
            [percent_change_24h] => -1.11
            [percent_change_7d] => 7.22
            [percent_change_30d] => -12.95
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:26:32
            [keywords] => 
            [custom] => 
        )

    [107] => stdClass Object
        (
            [id] => 108
            [name] => Aragon
            [symbol] => ANT
            [slug] => aragon
            [img] => https://assets.coingecko.com/coins/images/681/large/aragon-logo.png
            [rank] => 108
            [price_usd] => 0.8911950000
            [price_btc] => 0.00012300
            [volume_usd_24h] => 132516.00
            [market_cap_usd] => 30361042.00
            [high_24h] => 0.8959840000
            [low_24h] => 0.8389520000
            [available_supply] => 34013687.13
            [total_supply] => 39609523.00
            [ath] => 8.0200000000
            [ath_date] => 1515283200
            [price_change_24h] => 0.0357300000
            [percent_change_1h] => 4.41
            [percent_change_24h] => 4.18
            [percent_change_7d] => 15.77
            [percent_change_30d] => -23.35
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:26:32
            [keywords] => 
            [custom] => 
        )

    [108] => stdClass Object
        (
            [id] => 109
            [name] => Ripio Credit Network
            [symbol] => RCN
            [slug] => ripio-credit-network
            [img] => https://assets.coingecko.com/coins/images/1057/large/ripio-credit-network.png
            [rank] => 109
            [price_usd] => 0.0595970000
            [price_btc] => 0.00000800
            [volume_usd_24h] => 2120850.00
            [market_cap_usd] => 30269099.00
            [high_24h] => 0.0610030000
            [low_24h] => 0.0573550000
            [available_supply] => 507847856.41
            [total_supply] => 999942647.00
            [ath] => 0.5257070000
            [ath_date] => 1515542400
            [price_change_24h] => 0.0017750000
            [percent_change_1h] => -0.15
            [percent_change_24h] => 3.07
            [percent_change_7d] => 2.67
            [percent_change_30d] => 4.67
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:26:32
            [keywords] => 
            [custom] => 
        )

    [109] => stdClass Object
        (
            [id] => 110
            [name] => Streamr DATAcoin
            [symbol] => DATA
            [slug] => streamr-datacoin
            [img] => https://assets.coingecko.com/coins/images/1115/large/streamr.png
            [rank] => 110
            [price_usd] => 0.0433450000
            [price_btc] => 0.00000600
            [volume_usd_24h] => 37134720.00
            [market_cap_usd] => 30225791.00
            [high_24h] => 0.0460020000
            [low_24h] => 0.0425940000
            [available_supply] => 697152733.05
            [total_supply] => 987154514.00
            [ath] => 0.4545570000
            [ath_date] => 1512691200
            [price_change_24h] => -0.0004010000
            [percent_change_1h] => 0.00
            [percent_change_24h] => -0.92
            [percent_change_7d] => 1.51
            [percent_change_30d] => 252.93
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:26:32
            [keywords] => 
            [custom] => 
        )

    [110] => stdClass Object
        (
            [id] => 111
            [name] => Aion
            [symbol] => AION
            [slug] => aion
            [img] => https://assets.coingecko.com/coins/images/1023/large/Aion_Currency_Symbol_Transparent_PNG.png
            [rank] => 111
            [price_usd] => 0.0719050000
            [price_btc] => 0.00001000
            [volume_usd_24h] => 2471832.00
            [market_cap_usd] => 29527522.00
            [high_24h] => 0.0726150000
            [low_24h] => 0.0664050000
            [available_supply] => 410411905.00
            [total_supply] => 465934587.00
            [ath] => 11.3100000000
            [ath_date] => 1515456000
            [price_change_24h] => 0.0029390000
            [percent_change_1h] => -0.98
            [percent_change_24h] => 4.26
            [percent_change_7d] => 10.40
            [percent_change_30d] => -39.81
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:26:32
            [keywords] => 
            [custom] => 
        )

    [111] => stdClass Object
        (
            [id] => 112
            [name] => Stratis
            [symbol] => STRAT
            [slug] => stratis
            [img] => https://assets.coingecko.com/coins/images/531/large/stratis.png
            [rank] => 112
            [price_usd] => 0.2912790000
            [price_btc] => 0.00004000
            [volume_usd_24h] => 355466.00
            [market_cap_usd] => 29095999.00
            [high_24h] => 0.2953700000
            [low_24h] => 0.2836330000
            [available_supply] => 99753204.17
            [total_supply] => 0.00
            [ath] => 22.7700000000
            [ath_date] => 1515369600
            [price_change_24h] => 0.0046190000
            [percent_change_1h] => -0.75
            [percent_change_24h] => 1.61
            [percent_change_7d] => 13.28
            [percent_change_30d] => -13.16
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:26:32
            [keywords] => 
            [custom] => 
        )

    [112] => stdClass Object
        (
            [id] => 113
            [name] => WAX
            [symbol] => WAXP
            [slug] => wax
            [img] => https://assets.coingecko.com/coins/images/1372/large/wax.png
            [rank] => 113
            [price_usd] => 0.0306610000
            [price_btc] => 0.00000400
            [volume_usd_24h] => 1400952.00
            [market_cap_usd] => 29092591.00
            [high_24h] => 0.0310120000
            [low_24h] => 0.0303100000
            [available_supply] => 949718268.04
            [total_supply] => 3770303327.00
            [ath] => 2.7700000000
            [ath_date] => 1515456000
            [price_change_24h] => -0.0003230000
            [percent_change_1h] => 0.31
            [percent_change_24h] => -1.04
            [percent_change_7d] => 2.40
            [percent_change_30d] => -28.03
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:26:32
            [keywords] => 
            [custom] => 
        )

    [113] => stdClass Object
        (
            [id] => 114
            [name] => GXChain
            [symbol] => GXC
            [slug] => gxchain
            [img] => https://assets.coingecko.com/coins/images/1089/large/26296223.png
            [rank] => 114
            [price_usd] => 0.4303820000
            [price_btc] => 0.00005900
            [volume_usd_24h] => 11345507.00
            [market_cap_usd] => 27975267.00
            [high_24h] => 0.4311170000
            [low_24h] => 0.4143020000
            [available_supply] => 65000000.00
            [total_supply] => 100000000.00
            [ath] => 10.6100000000
            [ath_date] => 1515801600
            [price_change_24h] => 0.0049240000
            [percent_change_1h] => -0.11
            [percent_change_24h] => 1.16
            [percent_change_7d] => 0.18
            [percent_change_30d] => -2.12
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:26:32
            [keywords] => 
            [custom] => 
        )

    [114] => stdClass Object
        (
            [id] => 115
            [name] => Pundi X
            [symbol] => NPXS
            [slug] => pundi-x
            [img] => https://assets.coingecko.com/coins/images/2170/large/pundi-x.png
            [rank] => 115
            [price_usd] => 0.0001150000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 12199717.00
            [market_cap_usd] => 27690682.00
            [high_24h] => 0.0001280000
            [low_24h] => 0.0001160000
            [available_supply] => 236519288706.33
            [total_supply] => 258599580301.00
            [ath] => 0.0144630000
            [ath_date] => 1526278526
            [price_change_24h] => -0.0000070000
            [percent_change_1h] => -0.93
            [percent_change_24h] => -5.59
            [percent_change_7d] => 5.58
            [percent_change_30d] => -24.51
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:26:32
            [keywords] => 
            [custom] => 
        )

    [115] => stdClass Object
        (
            [id] => 116
            [name] => Compound Dai
            [symbol] => CDAI
            [slug] => cdai
            [img] => https://assets.coingecko.com/coins/images/9281/large/cDAI.png
            [rank] => 116
            [price_usd] => 0.0208350000
            [price_btc] => 0.00000300
            [volume_usd_24h] => 242799.00
            [market_cap_usd] => 27352680.00
            [high_24h] => 0.0209540000
            [low_24h] => 0.0206680000
            [available_supply] => 1312246147.00
            [total_supply] => 1312246147.00
            [ath] => 0.0287390000
            [ath_date] => 1584059577
            [price_change_24h] => 0.0000270000
            [percent_change_1h] => 0.03
            [percent_change_24h] => 0.13
            [percent_change_7d] => 0.64
            [percent_change_30d] => 3.28
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:26:32
            [keywords] => 
            [custom] => 
        )

    [116] => stdClass Object
        (
            [id] => 117
            [name] => WazirX
            [symbol] => WRX
            [slug] => wazirx
            [img] => https://assets.coingecko.com/coins/images/10547/large/WazirX.png
            [rank] => 117
            [price_usd] => 0.1421830000
            [price_btc] => 0.00002000
            [volume_usd_24h] => 16406241.00
            [market_cap_usd] => 26629833.00
            [high_24h] => 0.1529330000
            [low_24h] => 0.1417020000
            [available_supply] => 186821429.00
            [total_supply] => 1000000000.00
            [ath] => 0.2266590000
            [ath_date] => 1583591998
            [price_change_24h] => -0.0107500000
            [percent_change_1h] => -1.04
            [percent_change_24h] => -7.03
            [percent_change_7d] => 3.99
            [percent_change_30d] => -26.21
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:26:32
            [keywords] => 
            [custom] => 
        )

    [117] => stdClass Object
        (
            [id] => 118
            [name] => ZBG Token
            [symbol] => ZT
            [slug] => ztcoin
            [img] => https://assets.coingecko.com/coins/images/6566/large/ztcoin.jpg
            [rank] => 118
            [price_usd] => 0.0530230000
            [price_btc] => 0.00000700
            [volume_usd_24h] => 2011237.00
            [market_cap_usd] => 26586864.00
            [high_24h] => 0.0561870000
            [low_24h] => 0.0514880000
            [available_supply] => 500000000.00
            [total_supply] => 500000000.00
            [ath] => 0.2464280000
            [ath_date] => 1561524596
            [price_change_24h] => -0.0019080000
            [percent_change_1h] => -0.28
            [percent_change_24h] => -3.47
            [percent_change_7d] => -4.04
            [percent_change_30d] => 1.03
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:26:32
            [keywords] => 
            [custom] => 
        )

    [118] => stdClass Object
        (
            [id] => 119
            [name] => Power Ledger
            [symbol] => POWR
            [slug] => power-ledger
            [img] => https://assets.coingecko.com/coins/images/1104/large/power-ledger.png
            [rank] => 119
            [price_usd] => 0.0615400000
            [price_btc] => 0.00000800
            [volume_usd_24h] => 1129230.00
            [market_cap_usd] => 26434474.00
            [high_24h] => 0.0633850000
            [low_24h] => 0.0592360000
            [available_supply] => 429712891.92
            [total_supply] => 1000000000.00
            [ath] => 1.8900000000
            [ath_date] => 1515283200
            [price_change_24h] => 0.0014260000
            [percent_change_1h] => -0.77
            [percent_change_24h] => 2.37
            [percent_change_7d] => 7.80
            [percent_change_30d] => -29.27
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:26:32
            [keywords] => 
            [custom] => 
        )

    [119] => stdClass Object
        (
            [id] => 120
            [name] => MaidSafeCoin
            [symbol] => MAID
            [slug] => maidsafecoin
            [img] => https://assets.coingecko.com/coins/images/80/large/maidsafecoin.png
            [rank] => 120
            [price_usd] => 0.0574110000
            [price_btc] => 0.00000800
            [volume_usd_24h] => 275374.00
            [market_cap_usd] => 25943687.00
            [high_24h] => 0.0581560000
            [low_24h] => 0.0493230000
            [available_supply] => 452552412.00
            [total_supply] => 452552412.00
            [ath] => 1.1700000000
            [ath_date] => 1515283200
            [price_change_24h] => 0.0069280000
            [percent_change_1h] => -0.90
            [percent_change_24h] => 13.72
            [percent_change_7d] => 13.77
            [percent_change_30d] => -26.85
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:26:32
            [keywords] => 
            [custom] => 
        )

    [120] => stdClass Object
        (
            [id] => 121
            [name] => ZB Token
            [symbol] => ZB
            [slug] => zb-token
            [img] => https://assets.coingecko.com/coins/images/4773/large/zb-token-logo.png
            [rank] => 121
            [price_usd] => 0.2403690000
            [price_btc] => 0.00003300
            [volume_usd_24h] => 38312138.00
            [market_cap_usd] => 25469673.00
            [high_24h] => 0.2464290000
            [low_24h] => 0.2394730000
            [available_supply] => 105960710.00
            [total_supply] => 2100000000.00
            [ath] => 0.7833990000
            [ath_date] => 1530596827
            [price_change_24h] => -0.0054390000
            [percent_change_1h] => -1.06
            [percent_change_24h] => -2.21
            [percent_change_7d] => 3.73
            [percent_change_30d] => -19.17
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:26:32
            [keywords] => 
            [custom] => 
        )

    [121] => stdClass Object
        (
            [id] => 122
            [name] => iExec RLC
            [symbol] => RLC
            [slug] => iexec-rlc
            [img] => https://assets.coingecko.com/coins/images/646/large/iExec_RLC.png
            [rank] => 122
            [price_usd] => 0.3554000000
            [price_btc] => 0.00004900
            [volume_usd_24h] => 357154.00
            [market_cap_usd] => 25007241.00
            [high_24h] => 0.3662300000
            [low_24h] => 0.3485060000
            [available_supply] => 70233546.08
            [total_supply] => 86999784.00
            [ath] => 4.0500000000
            [ath_date] => 1515715200
            [price_change_24h] => -0.0001210000
            [percent_change_1h] => -0.71
            [percent_change_24h] => -0.03
            [percent_change_7d] => 14.94
            [percent_change_30d] => -25.32
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:26:32
            [keywords] => 
            [custom] => 
        )

    [122] => stdClass Object
        (
            [id] => 123
            [name] => Ark
            [symbol] => ARK
            [slug] => ark
            [img] => https://assets.coingecko.com/coins/images/613/large/ark.png
            [rank] => 123
            [price_usd] => 0.1661430000
            [price_btc] => 0.00002300
            [volume_usd_24h] => 880098.00
            [market_cap_usd] => 24701535.00
            [high_24h] => 0.1706010000
            [low_24h] => 0.1637960000
            [available_supply] => 148648450.00
            [total_supply] => 0.00
            [ath] => 10.2200000000
            [ath_date] => 1515542400
            [price_change_24h] => -0.0027370000
            [percent_change_1h] => -0.16
            [percent_change_24h] => -1.62
            [percent_change_7d] => 5.94
            [percent_change_30d] => -11.86
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:26:32
            [keywords] => 
            [custom] => 
        )

    [123] => stdClass Object
        (
            [id] => 124
            [name] => Crypterium
            [symbol] => CRPT
            [slug] => crypterium
            [img] => https://assets.coingecko.com/coins/images/1901/large/crypt.png
            [rank] => 124
            [price_usd] => 0.2897090000
            [price_btc] => 0.00004000
            [volume_usd_24h] => 139356.00
            [market_cap_usd] => 24620161.00
            [high_24h] => 0.2907920000
            [low_24h] => 0.2627330000
            [available_supply] => 84971023.86
            [total_supply] => 99968575.00
            [ath] => 1.5800000000
            [ath_date] => 1517097600
            [price_change_24h] => 0.0112900000
            [percent_change_1h] => 1.49
            [percent_change_24h] => 4.06
            [percent_change_7d] => 12.87
            [percent_change_30d] => -7.82
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:26:32
            [keywords] => 
            [custom] => 
        )

    [124] => stdClass Object
        (
            [id] => 125
            [name] => Vitae
            [symbol] => VITAE
            [slug] => vitae
            [img] => https://assets.coingecko.com/coins/images/5504/large/Vitae_Gold.png
            [rank] => 125
            [price_usd] => 1.2600000000
            [price_btc] => 0.00017400
            [volume_usd_24h] => 291671.00
            [market_cap_usd] => 24588507.00
            [high_24h] => 1.2800000000
            [low_24h] => 1.2500000000
            [available_supply] => 19469843.11
            [total_supply] => 100000000.00
            [ath] => 3.7400000000
            [ath_date] => 1539375372
            [price_change_24h] => 0.0137710000
            [percent_change_1h] => -0.42
            [percent_change_24h] => 1.10
            [percent_change_7d] => 5.92
            [percent_change_30d] => -15.05
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:26:32
            [keywords] => 
            [custom] => 
        )

    [125] => stdClass Object
        (
            [id] => 126
            [name] => USDK
            [symbol] => USDK
            [slug] => usdk
            [img] => https://assets.coingecko.com/coins/images/8824/large/usdk.png
            [rank] => 126
            [price_usd] => 0.9993740000
            [price_btc] => 0.00013800
            [volume_usd_24h] => 53138157.00
            [market_cap_usd] => 24050347.00
            [high_24h] => 1.0000000000
            [low_24h] => 0.9954200000
            [available_supply] => 24079711.00
            [total_supply] => 24079711.00
            [ath] => 1.1100000000
            [ath_date] => 1584010189
            [price_change_24h] => 0.0006910000
            [percent_change_1h] => 0.02
            [percent_change_24h] => 0.07
            [percent_change_7d] => -0.29
            [percent_change_30d] => -0.25
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:26:32
            [keywords] => 
            [custom] => 
        )

    [126] => stdClass Object
        (
            [id] => 127
            [name] => SOLVE
            [symbol] => SOLVE
            [slug] => solve-care
            [img] => https://assets.coingecko.com/coins/images/1768/large/Solve.Token_logo_200_200_wiyhout_BG.png
            [rank] => 127
            [price_usd] => 0.0664820000
            [price_btc] => 0.00000900
            [volume_usd_24h] => 1207646.00
            [market_cap_usd] => 22775157.00
            [high_24h] => 0.0689410000
            [low_24h] => 0.0637160000
            [available_supply] => 343355450.00
            [total_supply] => 1000000000.00
            [ath] => 4.8900000000
            [ath_date] => 1515542400
            [price_change_24h] => 0.0024800000
            [percent_change_1h] => -1.74
            [percent_change_24h] => 3.88
            [percent_change_7d] => 13.06
            [percent_change_30d] => -25.59
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:26:32
            [keywords] => 
            [custom] => 
        )

    [127] => stdClass Object
        (
            [id] => 128
            [name] => Wirex
            [symbol] => WXT
            [slug] => wirex
            [img] => https://assets.coingecko.com/coins/images/8835/large/Wirex.jpg
            [rank] => 128
            [price_usd] => 0.0107700000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 2859322.00
            [market_cap_usd] => 22726869.00
            [high_24h] => 0.0120790000
            [low_24h] => 0.0103490000
            [available_supply] => 2100499975.00
            [total_supply] => 10000000000.00
            [ath] => 0.0350130000
            [ath_date] => 1562200768
            [price_change_24h] => 0.0004210000
            [percent_change_1h] => 0.98
            [percent_change_24h] => 4.07
            [percent_change_7d] => 11.05
            [percent_change_30d] => 1.91
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:26:32
            [keywords] => 
            [custom] => 
        )

    [128] => stdClass Object
        (
            [id] => 129
            [name] => Electroneum
            [symbol] => ETN
            [slug] => electroneum
            [img] => https://assets.coingecko.com/coins/images/1109/large/electroneum.png
            [rank] => 129
            [price_usd] => 0.0021680000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 70007.00
            [market_cap_usd] => 21803557.00
            [high_24h] => 0.0022070000
            [low_24h] => 0.0021310000
            [available_supply] => 10058684810.27
            [total_supply] => 21000000000.00
            [ath] => 0.2078540000
            [ath_date] => 1515196800
            [price_change_24h] => -0.0000340000
            [percent_change_1h] => -0.54
            [percent_change_24h] => -1.53
            [percent_change_7d] => 2.23
            [percent_change_30d] => -24.63
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:26:32
            [keywords] => 
            [custom] => 
        )

    [129] => stdClass Object
        (
            [id] => 130
            [name] => Reddcoin
            [symbol] => RDD
            [slug] => reddcoin
            [img] => https://assets.coingecko.com/coins/images/40/large/reddcoin.png
            [rank] => 130
            [price_usd] => 0.0007270000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 138768.00
            [market_cap_usd] => 21457232.00
            [high_24h] => 0.0008040000
            [low_24h] => 0.0006540000
            [available_supply] => 29491931357.76
            [total_supply] => 0.00
            [ath] => 0.0305650000
            [ath_date] => 1515196800
            [price_change_24h] => -0.0000070000
            [percent_change_1h] => -0.44
            [percent_change_24h] => -0.96
            [percent_change_7d] => 11.96
            [percent_change_30d] => -12.70
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:26:32
            [keywords] => 
            [custom] => 
        )

    [130] => stdClass Object
        (
            [id] => 131
            [name] => YOU Chain
            [symbol] => YOU
            [slug] => you-chain
            [img] => https://assets.coingecko.com/coins/images/4649/large/youchain-logo.jpg
            [rank] => 131
            [price_usd] => 0.0288360000
            [price_btc] => 0.00000400
            [volume_usd_24h] => 10962666.00
            [market_cap_usd] => 21178859.00
            [high_24h] => 0.0297820000
            [low_24h] => 0.0285140000
            [available_supply] => 734466696.70
            [total_supply] => 2608000000.00
            [ath] => 0.1130780000
            [ath_date] => 1566400412
            [price_change_24h] => -0.0002420000
            [percent_change_1h] => -0.71
            [percent_change_24h] => -0.83
            [percent_change_7d] => -12.24
            [percent_change_30d] => 46.60
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:26:32
            [keywords] => 
            [custom] => 
        )

    [131] => stdClass Object
        (
            [id] => 132
            [name] => Nash Exchange
            [symbol] => NEX
            [slug] => neon-exchange
            [img] => https://assets.coingecko.com/coins/images/3246/large/Nash-token_icon.png
            [rank] => 132
            [price_usd] => 0.8487890000
            [price_btc] => 0.00011700
            [volume_usd_24h] => 4768609.00
            [market_cap_usd] => 21233948.00
            [high_24h] => 0.9016450000
            [low_24h] => 0.8424330000
            [available_supply] => 25016746.60
            [total_supply] => 50000000.00
            [ath] => 3.3100000000
            [ath_date] => 1565075542
            [price_change_24h] => -0.0268950000
            [percent_change_1h] => -1.68
            [percent_change_24h] => -3.07
            [percent_change_7d] => 16.81
            [percent_change_30d] => 20.34
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:26:32
            [keywords] => 
            [custom] => 
        )

    [132] => stdClass Object
        (
            [id] => 133
            [name] => Reserve Rights Token
            [symbol] => RSR
            [slug] => reserve-rights-token
            [img] => https://assets.coingecko.com/coins/images/8365/large/Reserve_Rights.png
            [rank] => 133
            [price_usd] => 0.0030540000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 2682866.00
            [market_cap_usd] => 20990807.00
            [high_24h] => 0.0030800000
            [low_24h] => 0.0029170000
            [available_supply] => 6847804000.00
            [total_supply] => 100000000000.00
            [ath] => 0.0057820000
            [ath_date] => 1558668344
            [price_change_24h] => 0.0000880000
            [percent_change_1h] => -0.47
            [percent_change_24h] => 2.95
            [percent_change_7d] => 19.81
            [percent_change_30d] => -15.05
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:26:32
            [keywords] => 
            [custom] => 
        )

    [133] => stdClass Object
        (
            [id] => 134
            [name] => Tierion
            [symbol] => TNT
            [slug] => tierion
            [img] => https://assets.coingecko.com/coins/images/923/large/tierion.png
            [rank] => 134
            [price_usd] => 0.0488620000
            [price_btc] => 0.00000700
            [volume_usd_24h] => 823111.00
            [market_cap_usd] => 20956532.00
            [high_24h] => 0.0506140000
            [low_24h] => 0.0454780000
            [available_supply] => 428481269.50
            [total_supply] => 1000000000.00
            [ath] => 0.3833520000
            [ath_date] => 1515283200
            [price_change_24h] => 0.0033840000
            [percent_change_1h] => -0.28
            [percent_change_24h] => 7.44
            [percent_change_7d] => 25.13
            [percent_change_30d] => 22.92
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:26:32
            [keywords] => 
            [custom] => 
        )

    [134] => stdClass Object
        (
            [id] => 135
            [name] => Grin
            [symbol] => GRIN
            [slug] => grin
            [img] => https://assets.coingecko.com/coins/images/7340/large/grin.png
            [rank] => 135
            [price_usd] => 0.5353840000
            [price_btc] => 0.00007400
            [volume_usd_24h] => 32741047.00
            [market_cap_usd] => 20811046.00
            [high_24h] => 0.5458990000
            [low_24h] => 0.5257260000
            [available_supply] => 38744640.00
            [total_supply] => 0.00
            [ath] => 261.6500000000
            [ath_date] => 1547677434
            [price_change_24h] => -0.0078630000
            [percent_change_1h] => -0.20
            [percent_change_24h] => -1.45
            [percent_change_7d] => 12.95
            [percent_change_30d] => -26.76
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:26:32
            [keywords] => 
            [custom] => 
        )

    [135] => stdClass Object
        (
            [id] => 136
            [name] => Lambda
            [symbol] => LAMB
            [slug] => lambda
            [img] => https://assets.coingecko.com/coins/images/4703/large/Lambda-Logo.png
            [rank] => 136
            [price_usd] => 0.0146540000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 12966626.00
            [market_cap_usd] => 20787831.00
            [high_24h] => 0.0151530000
            [low_24h] => 0.0144410000
            [available_supply] => 1416666665.00
            [total_supply] => 6000000000.00
            [ath] => 0.2761800000
            [ath_date] => 1564468525
            [price_change_24h] => -0.0004780000
            [percent_change_1h] => -0.54
            [percent_change_24h] => -3.16
            [percent_change_7d] => 19.00
            [percent_change_30d] => -40.46
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:26:32
            [keywords] => 
            [custom] => 
        )

    [136] => stdClass Object
        (
            [id] => 137
            [name] => TomoChain
            [symbol] => TOMO
            [slug] => tomochain
            [img] => https://assets.coingecko.com/coins/images/3416/large/Asset_59_2x.png
            [rank] => 137
            [price_usd] => 0.2928780000
            [price_btc] => 0.00004000
            [volume_usd_24h] => 8632506.00
            [market_cap_usd] => 20589357.00
            [high_24h] => 0.3029870000
            [low_24h] => 0.2913110000
            [available_supply] => 70299050.00
            [total_supply] => 100000000.00
            [ath] => 2.2700000000
            [ath_date] => 1524986092
            [price_change_24h] => -0.0084230000
            [percent_change_1h] => -0.55
            [percent_change_24h] => -2.80
            [percent_change_7d] => 12.64
            [percent_change_30d] => -33.50
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:26:32
            [keywords] => 
            [custom] => 
        )

    [137] => stdClass Object
        (
            [id] => 138
            [name] => Yuan Chain Coin
            [symbol] => YCC
            [slug] => yuan-chain-coin
            [img] => https://assets.coingecko.com/coins/images/5328/large/G5gCEo-J_400x400.jpg
            [rank] => 138
            [price_usd] => 0.0059470000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 266651.00
            [market_cap_usd] => 19443828.00
            [high_24h] => 0.0060580000
            [low_24h] => 0.0059150000
            [available_supply] => 3269302173.06
            [total_supply] => 10000000000.00
            [ath] => 0.0401880000
            [ath_date] => 1561538581
            [price_change_24h] => -0.0000290000
            [percent_change_1h] => 0.24
            [percent_change_24h] => -0.48
            [percent_change_7d] => 0.73
            [percent_change_30d] => -24.77
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:26:32
            [keywords] => 
            [custom] => 
        )

    [138] => stdClass Object
        (
            [id] => 139
            [name] => Bit-Z Token
            [symbol] => BZ
            [slug] => bit-z-token
            [img] => https://assets.coingecko.com/coins/images/4774/large/bit-z-logo.png
            [rank] => 139
            [price_usd] => 0.1500500000
            [price_btc] => 0.00002100
            [volume_usd_24h] => 7873849.00
            [market_cap_usd] => 19205986.00
            [high_24h] => 0.1529030000
            [low_24h] => 0.1482470000
            [available_supply] => 127997072.00
            [total_supply] => 679551988.00
            [ath] => 0.2807130000
            [ath_date] => 1569808563
            [price_change_24h] => -0.0027670000
            [percent_change_1h] => -0.75
            [percent_change_24h] => -1.81
            [percent_change_7d] => 2.31
            [percent_change_30d] => -10.24
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:26:32
            [keywords] => 
            [custom] => 
        )

    [139] => stdClass Object
        (
            [id] => 140
            [name] => SERO
            [symbol] => SERO
            [slug] => super-zero
            [img] => https://assets.coingecko.com/coins/images/8245/large/43697637.png
            [rank] => 140
            [price_usd] => 0.0750000000
            [price_btc] => 0.00001000
            [volume_usd_24h] => 16278507.00
            [market_cap_usd] => 19106054.00
            [high_24h] => 0.0755560000
            [low_24h] => 0.0720740000
            [available_supply] => 253942254.00
            [total_supply] => 650000000.00
            [ath] => 0.5519200000
            [ath_date] => 1562376132
            [price_change_24h] => 0.0009640000
            [percent_change_1h] => -0.36
            [percent_change_24h] => 1.30
            [percent_change_7d] => 25.18
            [percent_change_30d] => -16.98
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:26:32
            [keywords] => 
            [custom] => 
        )

    [140] => stdClass Object
        (
            [id] => 141
            [name] => Nuls
            [symbol] => NULS
            [slug] => nuls
            [img] => https://assets.coingecko.com/coins/images/1053/large/Nuls.png
            [rank] => 141
            [price_usd] => 0.2008980000
            [price_btc] => 0.00002800
            [volume_usd_24h] => 8307642.00
            [market_cap_usd] => 18950723.00
            [high_24h] => 0.2091740000
            [low_24h] => 0.1940820000
            [available_supply] => 95104364.49
            [total_supply] => 0.00
            [ath] => 8.5300000000
            [ath_date] => 1515542400
            [price_change_24h] => -0.0072350000
            [percent_change_1h] => 0.06
            [percent_change_24h] => -3.48
            [percent_change_7d] => 1.70
            [percent_change_30d] => -13.02
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:26:32
            [keywords] => 
            [custom] => 
        )

    [141] => stdClass Object
        (
            [id] => 142
            [name] => Kusama
            [symbol] => KSM
            [slug] => kusama
            [img] => https://assets.coingecko.com/coins/images/9568/large/m4zRhP5e_400x400.jpg
            [rank] => 142
            [price_usd] => 2.6800000000
            [price_btc] => 0.00036900
            [volume_usd_24h] => 1777356.00
            [market_cap_usd] => 18638087.00
            [high_24h] => 2.7300000000
            [low_24h] => 2.5700000000
            [available_supply] => 6915734.11
            [total_supply] => 10000000.00
            [ath] => 6.3100000000
            [ath_date] => 1570204323
            [price_change_24h] => 0.1115750000
            [percent_change_1h] => -0.53
            [percent_change_24h] => 4.34
            [percent_change_7d] => 12.27
            [percent_change_30d] => 5.99
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:26:32
            [keywords] => 
            [custom] => 
        )

    [142] => stdClass Object
        (
            [id] => 143
            [name] => Unibright
            [symbol] => UBT
            [slug] => unibright
            [img] => https://assets.coingecko.com/coins/images/2707/large/UnibrightLogo_colorful_500x500_preview.png
            [rank] => 143
            [price_usd] => 0.1333530000
            [price_btc] => 0.00001800
            [volume_usd_24h] => 526248.00
            [market_cap_usd] => 18616015.00
            [high_24h] => 0.1424620000
            [low_24h] => 0.1315390000
            [available_supply] => 139600000.00
            [total_supply] => 150000000.00
            [ath] => 0.3117820000
            [ath_date] => 1583303641
            [price_change_24h] => 0.0014240000
            [percent_change_1h] => -2.73
            [percent_change_24h] => 1.08
            [percent_change_7d] => 9.55
            [percent_change_30d] => -41.37
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:26:32
            [keywords] => 
            [custom] => 
        )

    [143] => stdClass Object
        (
            [id] => 144
            [name] => Ocean Protocol
            [symbol] => OCEAN
            [slug] => ocean-protocol
            [img] => https://assets.coingecko.com/coins/images/3687/large/ocean-protocol-logo.jpg
            [rank] => 144
            [price_usd] => 0.0534520000
            [price_btc] => 0.00000700
            [volume_usd_24h] => 18200145.00
            [market_cap_usd] => 18552504.00
            [high_24h] => 0.0563340000
            [low_24h] => 0.0525950000
            [available_supply] => 347087916.30
            [total_supply] => 613099141.00
            [ath] => 0.0769610000
            [ath_date] => 1582122260
            [price_change_24h] => 0.0003910000
            [percent_change_1h] => -1.71
            [percent_change_24h] => 0.74
            [percent_change_7d] => 9.54
            [percent_change_30d] => -3.46
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:26:32
            [keywords] => 
            [custom] => 
        )

    [144] => stdClass Object
        (
            [id] => 145
            [name] => WINk
            [symbol] => WIN
            [slug] => wink
            [img] => https://assets.coingecko.com/coins/images/9129/large/WinK.png
            [rank] => 145
            [price_usd] => 0.0000870000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 2062323.00
            [market_cap_usd] => 18325265.00
            [high_24h] => 0.0000870000
            [low_24h] => 0.0000850000
            [available_supply] => 209734500000.00
            [total_supply] => 999000000000.00
            [ath] => 0.0004960000
            [ath_date] => 1564653725
            [price_change_24h] => 0.0000000000
            [percent_change_1h] => -0.19
            [percent_change_24h] => 0.28
            [percent_change_7d] => 4.40
            [percent_change_30d] => -2.49
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:26:32
            [keywords] => 
            [custom] => 
        )

    [145] => stdClass Object
        (
            [id] => 146
            [name] => SwissBorg
            [symbol] => CHSB
            [slug] => swissborg
            [img] => https://assets.coingecko.com/coins/images/2117/large/Swissborg.jpeg
            [rank] => 146
            [price_usd] => 0.0256690000
            [price_btc] => 0.00000400
            [volume_usd_24h] => 156717.00
            [market_cap_usd] => 18147303.00
            [high_24h] => 0.0269890000
            [low_24h] => 0.0249230000
            [available_supply] => 704153768.10
            [total_supply] => 1000000000.00
            [ath] => 0.0676140000
            [ath_date] => 1518912000
            [price_change_24h] => -0.0011570000
            [percent_change_1h] => -0.14
            [percent_change_24h] => -4.31
            [percent_change_7d] => 3.60
            [percent_change_30d] => 22.94
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:26:32
            [keywords] => 
            [custom] => 
        )

    [146] => stdClass Object
        (
            [id] => 147
            [name] => IONChain
            [symbol] => IONC
            [slug] => ionchain-token
            [img] => https://assets.coingecko.com/coins/images/6572/large/3PD7ycbU_400x400.jpg
            [rank] => 147
            [price_usd] => 0.0422860000
            [price_btc] => 0.00000600
            [volume_usd_24h] => 302034.00
            [market_cap_usd] => 18110756.00
            [high_24h] => 0.0428190000
            [low_24h] => 0.0384880000
            [available_supply] => 427711895.00
            [total_supply] => 520000000.00
            [ath] => 0.0428190000
            [ath_date] => 1586419736
            [price_change_24h] => 0.0032960000
            [percent_change_1h] => 0.12
            [percent_change_24h] => 8.45
            [percent_change_7d] => 21.88
            [percent_change_30d] => 95.73
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:26:32
            [keywords] => 
            [custom] => 
        )

    [147] => stdClass Object
        (
            [id] => 148
            [name] => Chimpion
            [symbol] => BNANA
            [slug] => banana-token
            [img] => https://assets.coingecko.com/coins/images/7522/large/banana-token-logo.jpg
            [rank] => 148
            [price_usd] => 0.5119780000
            [price_btc] => 0.00007100
            [volume_usd_24h] => 404373.00
            [market_cap_usd] => 18037319.00
            [high_24h] => 0.5169380000
            [low_24h] => 0.4199080000
            [available_supply] => 37451485.74
            [total_supply] => 100000000000.00
            [ath] => 0.6407600000
            [ath_date] => 1583436159
            [price_change_24h] => 0.0920710000
            [percent_change_1h] => 7.85
            [percent_change_24h] => 21.93
            [percent_change_7d] => 19.74
            [percent_change_30d] => 1.51
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:26:32
            [keywords] => 
            [custom] => 
        )

    [148] => stdClass Object
        (
            [id] => 149
            [name] => Elastos
            [symbol] => ELA
            [slug] => elastos
            [img] => https://assets.coingecko.com/coins/images/2780/large/elastos.png
            [rank] => 149
            [price_usd] => 1.2400000000
            [price_btc] => 0.00017100
            [volume_usd_24h] => 5017476.00
            [market_cap_usd] => 17993537.00
            [high_24h] => 1.2900000000
            [low_24h] => 1.2200000000
            [available_supply] => 14514691.00
            [total_supply] => 34065709.00
            [ath] => 89.1400000000
            [ath_date] => 1519430400
            [price_change_24h] => -0.0156120000
            [percent_change_1h] => -2.03
            [percent_change_24h] => -1.24
            [percent_change_7d] => 6.87
            [percent_change_30d] => -27.73
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:26:32
            [keywords] => 
            [custom] => 
        )

    [149] => stdClass Object
        (
            [id] => 150
            [name] => Metal
            [symbol] => MTL
            [slug] => metal
            [img] => https://assets.coingecko.com/coins/images/763/large/metal.png
            [rank] => 150
            [price_usd] => 0.2767310000
            [price_btc] => 0.00003800
            [volume_usd_24h] => 4101147.00
            [market_cap_usd] => 17892215.00
            [high_24h] => 0.2838040000
            [low_24h] => 0.2755500000
            [available_supply] => 64633864.15
            [total_supply] => 66588888.00
            [ath] => 17.0300000000
            [ath_date] => 1529553867
            [price_change_24h] => -0.0060850000
            [percent_change_1h] => -0.43
            [percent_change_24h] => -2.15
            [percent_change_7d] => -0.39
            [percent_change_30d] => 3.36
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:26:32
            [keywords] => 
            [custom] => 
        )

)