SteepCoin
STEEP
$ 0.000095
0.00000000 BTC
Marketcap
$ 66,304
Volume (24h)
$ 3
Circulating Supply
697,905,725 STEEP
Total Supply
1,000,000,000 STEEP

SteepCoin Price In Different Currency

EuropeIndiaUnited KingdomBrasilHongkongSingapore
8.49E-50.007115217.555E-50.000493480.000734740.00013278
Quick Stats
Market Cap Rank#1317
SteepCoin Price$0.0000948
Market Cap$66,160.0000000
Trading Volume$3.4800000
Volume / Market Cap0.00
24h Low$0.0000939
24h High$0.0001066
1 month / ROI0.000007 USD
1 year / ROI-0.000076 USD
Yearly Income-44.44%
Opening Price$0.0000000
Closing Price$0.0000998
Change 24h-1.15%
Change 7d18.54%
Change 30d5.62%

  • Charts
  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
Get advice before investment

SteepCoin Unit Price Calculator

STEEP    USD

SteepCoin Profit Calculator - STEEP

$
$
  

Do you know this ?

  • Today price of steepcoin is 0.000096 USD, last month on 01th May 2020 price of steepcoin is 0.000086 USD, last year on 01th June 2019 price of steepcoin is 0.000257 USD
Quick Stats
Market Cap Rank#1317
SteepCoin Price$0.0000948
Market Cap$66,160.0000000
Trading Volume$3.4800000
Volume / Market Cap0.00
24h Low$0.0000939
24h High$0.0001066
1 month / ROI0.000007 USD
1 year / ROI-0.000076 USD
Yearly Income-44.44%
Opening Price$0.0000000
Closing Price$0.0000998
Change 24h-1.15%
Change 7d18.54%
Change 30d5.62%
  • Charts
  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
Array
(
    [0] => stdClass Object
        (
            [id] => 1
            [name] => Bitcoin
            [symbol] => BTC
            [slug] => bitcoin
            [img] => https://assets.coingecko.com/coins/images/1/large/bitcoin.png
            [rank] => 1
            [price_usd] => 9495.7500000000
            [price_btc] => 1.00000000
            [volume_usd_24h] => 42957233423.00
            [market_cap_usd] => 174739360257.00
            [high_24h] => 10211.9500000000
            [low_24h] => 9382.0800000000
            [available_supply] => 18392387.00
            [total_supply] => 21000000.00
            [ath] => 19665.3900000000
            [ath_date] => 1513382400
            [price_change_24h] => -75.3761140000
            [percent_change_1h] => -0.05
            [percent_change_24h] => -0.79
            [percent_change_7d] => 6.89
            [percent_change_30d] => 5.90
            [weekly] => 
            [weekly_expire] => 2020-06-02 20:31:47
            [keywords] => 
            [custom] => 
        )

    [1] => stdClass Object
        (
            [id] => 2
            [name] => Ethereum
            [symbol] => ETH
            [slug] => ethereum
            [img] => https://assets.coingecko.com/coins/images/279/large/ethereum.png
            [rank] => 2
            [price_usd] => 235.5100000000
            [price_btc] => 0.02480200
            [volume_usd_24h] => 13097869797.00
            [market_cap_usd] => 26174872336.00
            [high_24h] => 252.5600000000
            [low_24h] => 229.9800000000
            [available_supply] => 111186284.62
            [total_supply] => 0.00
            [ath] => 1448.1800000000
            [ath_date] => 1515801600
            [price_change_24h] => -2.3271400000
            [percent_change_1h] => 0.27
            [percent_change_24h] => -0.98
            [percent_change_7d] => 15.55
            [percent_change_30d] => 10.08
            [weekly] => 
            [weekly_expire] => 2020-06-02 20:31:47
            [keywords] => 
            [custom] => 
        )

    [2] => stdClass Object
        (
            [id] => 3
            [name] => Tether
            [symbol] => USDT
            [slug] => tether
            [img] => https://assets.coingecko.com/coins/images/325/large/tether.png
            [rank] => 3
            [price_usd] => 0.9985800000
            [price_btc] => 0.00010500
            [volume_usd_24h] => 48040786348.00
            [market_cap_usd] => 9173439271.00
            [high_24h] => 1.0100000000
            [low_24h] => 0.9852270000
            [available_supply] => 9187991662.61
            [total_supply] => 7509779844.00
            [ath] => 1.3200000000
            [ath_date] => 1532390400
            [price_change_24h] => -0.0004400000
            [percent_change_1h] => 0.02
            [percent_change_24h] => -0.04
            [percent_change_7d] => 0.02
            [percent_change_30d] => -0.42
            [weekly] => 
            [weekly_expire] => 2020-06-02 20:31:47
            [keywords] => 
            [custom] => 
        )

    [3] => stdClass Object
        (
            [id] => 4
            [name] => XRP
            [symbol] => XRP
            [slug] => ripple
            [img] => https://assets.coingecko.com/coins/images/44/large/xrp.png
            [rank] => 4
            [price_usd] => 0.2020170000
            [price_btc] => 0.00002100
            [volume_usd_24h] => 1872627497.00
            [market_cap_usd] => 8902602932.00
            [high_24h] => 0.2140680000
            [low_24h] => 0.1995670000
            [available_supply] => 44112853111.00
            [total_supply] => 100000000000.00
            [ath] => 3.4000000000
            [ath_date] => 1515283200
            [price_change_24h] => -0.0028390000
            [percent_change_1h] => 0.06
            [percent_change_24h] => -1.39
            [percent_change_7d] => 2.62
            [percent_change_30d] => -9.38
            [weekly] => 
            [weekly_expire] => 2020-06-02 20:31:47
            [keywords] => 
            [custom] => 
        )

    [4] => stdClass Object
        (
            [id] => 5
            [name] => Bitcoin Cash
            [symbol] => BCH
            [slug] => bitcoin-cash
            [img] => https://assets.coingecko.com/coins/images/780/large/bitcoin_cash.png
            [rank] => 5
            [price_usd] => 250.4000000000
            [price_btc] => 0.02637000
            [volume_usd_24h] => 4276037061.00
            [market_cap_usd] => 4613375293.00
            [high_24h] => 268.2200000000
            [low_24h] => 243.5600000000
            [available_supply] => 18424233.40
            [total_supply] => 21000000.00
            [ath] => 3785.8200000000
            [ath_date] => 1513728000
            [price_change_24h] => 6.8400000000
            [percent_change_1h] => 0.86
            [percent_change_24h] => 2.81
            [percent_change_7d] => 8.78
            [percent_change_30d] => -4.02
            [weekly] => 
            [weekly_expire] => 2020-06-02 20:31:47
            [keywords] => 
            [custom] => 
        )

    [5] => stdClass Object
        (
            [id] => 6
            [name] => Bitcoin SV
            [symbol] => BSV
            [slug] => bitcoin-cash-sv
            [img] => https://assets.coingecko.com/coins/images/6799/large/BSV.png
            [rank] => 6
            [price_usd] => 196.2500000000
            [price_btc] => 0.02066700
            [volume_usd_24h] => 2116087189.00
            [market_cap_usd] => 3615398600.00
            [high_24h] => 207.5100000000
            [low_24h] => 192.2700000000
            [available_supply] => 18422827.08
            [total_supply] => 21000000.00
            [ath] => 438.6100000000
            [ath_date] => 1579044896
            [price_change_24h] => 2.5400000000
            [percent_change_1h] => 0.02
            [percent_change_24h] => 1.31
            [percent_change_7d] => 5.74
            [percent_change_30d] => -7.79
            [weekly] => 
            [weekly_expire] => 2020-06-02 20:31:47
            [keywords] => 
            [custom] => 
        )

    [6] => stdClass Object
        (
            [id] => 7
            [name] => Litecoin
            [symbol] => LTC
            [slug] => litecoin
            [img] => https://assets.coingecko.com/coins/images/2/large/litecoin.png
            [rank] => 7
            [price_usd] => 45.5400000000
            [price_btc] => 0.00479600
            [volume_usd_24h] => 3010279911.00
            [market_cap_usd] => 2953806637.00
            [high_24h] => 49.8200000000
            [low_24h] => 45.0300000000
            [available_supply] => 64870322.78
            [total_supply] => 84000000.00
            [ath] => 360.6600000000
            [ath_date] => 1513555200
            [price_change_24h] => -1.4083260000
            [percent_change_1h] => -0.11
            [percent_change_24h] => -3.00
            [percent_change_7d] => 6.13
            [percent_change_30d] => -7.45
            [weekly] => 
            [weekly_expire] => 2020-06-02 20:31:47
            [keywords] => 
            [custom] => 
        )

    [7] => stdClass Object
        (
            [id] => 8
            [name] => Binance Coin
            [symbol] => BNB
            [slug] => binancecoin
            [img] => https://assets.coingecko.com/coins/images/825/large/binance-coin-logo.png
            [rank] => 8
            [price_usd] => 17.1400000000
            [price_btc] => 0.00180500
            [volume_usd_24h] => 311524386.00
            [market_cap_usd] => 2533947018.00
            [high_24h] => 18.1700000000
            [low_24h] => 16.8500000000
            [available_supply] => 147883948.00
            [total_supply] => 179883948.00
            [ath] => 39.6800000000
            [ath_date] => 1561206021
            [price_change_24h] => -0.2834790000
            [percent_change_1h] => -0.34
            [percent_change_24h] => -1.63
            [percent_change_7d] => 4.88
            [percent_change_30d] => -2.16
            [weekly] => 
            [weekly_expire] => 2020-06-02 20:31:47
            [keywords] => 
            [custom] => 
        )

    [8] => stdClass Object
        (
            [id] => 9
            [name] => EOS
            [symbol] => EOS
            [slug] => eos
            [img] => https://assets.coingecko.com/coins/images/738/large/eos-eos-logo.png
            [rank] => 9
            [price_usd] => 2.6500000000
            [price_btc] => 0.00027900
            [volume_usd_24h] => 3036276122.00
            [market_cap_usd] => 2486570081.00
            [high_24h] => 2.8800000000
            [low_24h] => 2.6300000000
            [available_supply] => 938025132.71
            [total_supply] => 0.00
            [ath] => 22.7100000000
            [ath_date] => 1524988233
            [price_change_24h] => -0.0499140000
            [percent_change_1h] => 0.14
            [percent_change_24h] => -1.85
            [percent_change_7d] => 4.98
            [percent_change_30d] => -9.64
            [weekly] => 
            [weekly_expire] => 2020-06-02 20:31:47
            [keywords] => 
            [custom] => 
        )

    [9] => stdClass Object
        (
            [id] => 10
            [name] => Cardano
            [symbol] => ADA
            [slug] => cardano
            [img] => https://assets.coingecko.com/coins/images/975/large/cardano.png
            [rank] => 10
            [price_usd] => 0.0774220000
            [price_btc] => 0.00000800
            [volume_usd_24h] => 647984985.00
            [market_cap_usd] => 2408225109.00
            [high_24h] => 0.0825540000
            [low_24h] => 0.0732860000
            [available_supply] => 31112484646.00
            [total_supply] => 45000000000.00
            [ath] => 1.1800000000
            [ath_date] => 1515024000
            [price_change_24h] => -0.0020160000
            [percent_change_1h] => -0.09
            [percent_change_24h] => -2.54
            [percent_change_7d] => 44.82
            [percent_change_30d] => 51.97
            [weekly] => 
            [weekly_expire] => 2020-06-02 20:31:47
            [keywords] => 
            [custom] => 
        )

    [10] => stdClass Object
        (
            [id] => 11
            [name] => Tezos
            [symbol] => XTZ
            [slug] => tezos
            [img] => https://assets.coingecko.com/coins/images/976/large/Tezos-logo.png
            [rank] => 11
            [price_usd] => 2.8800000000
            [price_btc] => 0.00030300
            [volume_usd_24h] => 168815610.00
            [market_cap_usd] => 2052242286.00
            [high_24h] => 3.1200000000
            [low_24h] => 2.8000000000
            [available_supply] => 712558147.59
            [total_supply] => 0.00
            [ath] => 3.9100000000
            [ath_date] => 1582134181
            [price_change_24h] => -0.0144940000
            [percent_change_1h] => 0.72
            [percent_change_24h] => -0.50
            [percent_change_7d] => 5.58
            [percent_change_30d] => 1.56
            [weekly] => 
            [weekly_expire] => 2020-06-02 20:31:47
            [keywords] => 
            [custom] => 
        )

    [11] => stdClass Object
        (
            [id] => 12
            [name] => ChainLink
            [symbol] => LINK
            [slug] => chainlink
            [img] => https://assets.coingecko.com/coins/images/877/large/chainlink-new-logo.png
            [rank] => 12
            [price_usd] => 4.3600000000
            [price_btc] => 0.00045900
            [volume_usd_24h] => 406368639.00
            [market_cap_usd] => 1653962118.00
            [high_24h] => 4.6000000000
            [low_24h] => 4.2200000000
            [available_supply] => 380509558.35
            [total_supply] => 1000000000.00
            [ath] => 4.9400000000
            [ath_date] => 1583332067
            [price_change_24h] => 0.0093760000
            [percent_change_1h] => 0.96
            [percent_change_24h] => 0.22
            [percent_change_7d] => 12.84
            [percent_change_30d] => 14.12
            [weekly] => 
            [weekly_expire] => 2020-06-02 20:31:47
            [keywords] => 
            [custom] => 
        )

    [12] => stdClass Object
        (
            [id] => 13
            [name] => Stellar
            [symbol] => XLM
            [slug] => stellar
            [img] => https://assets.coingecko.com/coins/images/100/large/Stellar_symbol_black_RGB.png
            [rank] => 13
            [price_usd] => 0.0793670000
            [price_btc] => 0.00000800
            [volume_usd_24h] => 670527842.00
            [market_cap_usd] => 1609106309.00
            [high_24h] => 0.0835910000
            [low_24h] => 0.0748770000
            [available_supply] => 20263129148.98
            [total_supply] => 50000000000.00
            [ath] => 0.8755630000
            [ath_date] => 1514937600
            [price_change_24h] => 0.0044390000
            [percent_change_1h] => 0.86
            [percent_change_24h] => 5.92
            [percent_change_7d] => 20.59
            [percent_change_30d] => 5.66
            [weekly] => 
            [weekly_expire] => 2020-06-02 20:31:47
            [keywords] => 
            [custom] => 
        )

    [13] => stdClass Object
        (
            [id] => 14
            [name] => Crypto.com Coin
            [symbol] => CRO
            [slug] => crypto-com-chain
            [img] => https://assets.coingecko.com/coins/images/7310/large/cypto.png
            [rank] => 14
            [price_usd] => 0.0903260000
            [price_btc] => 0.00001000
            [volume_usd_24h] => 32231928.00
            [market_cap_usd] => 1557109294.00
            [high_24h] => 0.0951690000
            [low_24h] => 0.0885240000
            [available_supply] => 17238812785.39
            [total_supply] => 100000000000.00
            [ath] => 0.1587200000
            [ath_date] => 1562897701
            [price_change_24h] => 0.0008450000
            [percent_change_1h] => -0.32
            [percent_change_24h] => 0.94
            [percent_change_7d] => 14.09
            [percent_change_30d] => 50.05
            [weekly] => 
            [weekly_expire] => 2020-06-02 20:31:47
            [keywords] => 
            [custom] => 
        )

    [14] => stdClass Object
        (
            [id] => 15
            [name] => OKB
            [symbol] => OKB
            [slug] => okb
            [img] => https://assets.coingecko.com/coins/images/4463/large/okb_token.png
            [rank] => 15
            [price_usd] => 5.2000000000
            [price_btc] => 0.00054800
            [volume_usd_24h] => 185018803.00
            [market_cap_usd] => 1451905920.00
            [high_24h] => 5.4400000000
            [low_24h] => 5.0500000000
            [available_supply] => 279328416.92
            [total_supply] => 300000000.00
            [ath] => 7.4000000000
            [ath_date] => 1581822553
            [price_change_24h] => -0.0730110000
            [percent_change_1h] => -0.76
            [percent_change_24h] => -1.39
            [percent_change_7d] => 3.73
            [percent_change_30d] => -6.18
            [weekly] => 
            [weekly_expire] => 2020-06-02 20:31:47
            [keywords] => 
            [custom] => 
        )

    [15] => stdClass Object
        (
            [id] => 16
            [name] => Monero
            [symbol] => XMR
            [slug] => monero
            [img] => https://assets.coingecko.com/coins/images/69/large/monero_logo.png
            [rank] => 16
            [price_usd] => 66.3400000000
            [price_btc] => 0.00698600
            [volume_usd_24h] => 136605195.00
            [market_cap_usd] => 1166447708.00
            [high_24h] => 69.9800000000
            [low_24h] => 64.3100000000
            [available_supply] => 17582947.12
            [total_supply] => 0.00
            [ath] => 542.3300000000
            [ath_date] => 1515456000
            [price_change_24h] => 0.0196930000
            [percent_change_1h] => -0.01
            [percent_change_24h] => 0.03
            [percent_change_7d] => 7.91
            [percent_change_30d] => 2.90
            [weekly] => 
            [weekly_expire] => 2020-06-02 20:31:47
            [keywords] => 
            [custom] => 
        )

    [16] => stdClass Object
        (
            [id] => 17
            [name] => LEO Token
            [symbol] => LEO
            [slug] => leo-token
            [img] => https://assets.coingecko.com/coins/images/8418/large/leo-token.png
            [rank] => 17
            [price_usd] => 1.1900000000
            [price_btc] => 0.00012500
            [volume_usd_24h] => 14085006.00
            [market_cap_usd] => 1169913053.00
            [high_24h] => 1.2000000000
            [low_24h] => 1.1600000000
            [available_supply] => 978955788.90
            [total_supply] => 985239504.00
            [ath] => 2.0300000000
            [ath_date] => 1561560297
            [price_change_24h] => 0.0118160000
            [percent_change_1h] => -0.27
            [percent_change_24h] => 1.00
            [percent_change_7d] => 4.58
            [percent_change_30d] => 12.50
            [weekly] => 
            [weekly_expire] => 2020-06-02 20:31:47
            [keywords] => 
            [custom] => 
        )

    [17] => stdClass Object
        (
            [id] => 18
            [name] => TRON
            [symbol] => TRX
            [slug] => tron
            [img] => https://assets.coingecko.com/coins/images/1094/large/tron-logo.png
            [rank] => 18
            [price_usd] => 0.0161840000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 1580050695.00
            [market_cap_usd] => 1070509886.00
            [high_24h] => 0.0173590000
            [low_24h] => 0.0159050000
            [available_supply] => 66140232427.00
            [total_supply] => 99281283754.00
            [ath] => 0.2316730000
            [ath_date] => 1515110400
            [price_change_24h] => -0.0002830000
            [percent_change_1h] => -0.37
            [percent_change_24h] => -1.72
            [percent_change_7d] => 9.92
            [percent_change_30d] => -0.93
            [weekly] => 
            [weekly_expire] => 2020-06-02 20:31:47
            [keywords] => 
            [custom] => 
        )

    [18] => stdClass Object
        (
            [id] => 19
            [name] => Huobi Token
            [symbol] => HT
            [slug] => huobi-token
            [img] => https://assets.coingecko.com/coins/images/2822/large/huobi-token-logo.png
            [rank] => 19
            [price_usd] => 4.0800000000
            [price_btc] => 0.00043000
            [volume_usd_24h] => 321640117.00
            [market_cap_usd] => 954469992.00
            [high_24h] => 4.2600000000
            [low_24h] => 3.9800000000
            [available_supply] => 233370544.97
            [total_supply] => 500000000.00
            [ath] => 6.0700000000
            [ath_date] => 1528250289
            [price_change_24h] => 0.0123210000
            [percent_change_1h] => 0.21
            [percent_change_24h] => 0.30
            [percent_change_7d] => 4.91
            [percent_change_30d] => -4.22
            [weekly] => 
            [weekly_expire] => 2020-06-02 20:31:47
            [keywords] => 
            [custom] => 
        )

    [19] => stdClass Object
        (
            [id] => 20
            [name] => NEO
            [symbol] => NEO
            [slug] => neo
            [img] => https://assets.coingecko.com/coins/images/480/large/neo.png
            [rank] => 20
            [price_usd] => 12.0700000000
            [price_btc] => 0.00127100
            [volume_usd_24h] => 588917022.00
            [market_cap_usd] => 850788831.00
            [high_24h] => 13.0800000000
            [low_24h] => 11.6500000000
            [available_supply] => 70530000.00
            [total_supply] => 100000000.00
            [ath] => 198.3800000000
            [ath_date] => 1515974400
            [price_change_24h] => -0.3456090000
            [percent_change_1h] => -0.40
            [percent_change_24h] => -2.78
            [percent_change_7d] => 21.98
            [percent_change_30d] => 30.99
            [weekly] => 
            [weekly_expire] => 2020-06-02 20:31:47
            [keywords] => 
            [custom] => 
        )

    [20] => stdClass Object
        (
            [id] => 21
            [name] => Ethereum Classic
            [symbol] => ETC
            [slug] => ethereum-classic
            [img] => https://assets.coingecko.com/coins/images/453/large/ethereum-classic-logo.png
            [rank] => 21
            [price_usd] => 6.9100000000
            [price_btc] => 0.00072800
            [volume_usd_24h] => 1597413890.00
            [market_cap_usd] => 803834082.00
            [high_24h] => 7.3000000000
            [low_24h] => 6.7500000000
            [available_supply] => 116319790.00
            [total_supply] => 210700000.00
            [ath] => 44.3400000000
            [ath_date] => 1515888000
            [price_change_24h] => -0.0816500000
            [percent_change_1h] => 0.05
            [percent_change_24h] => -1.17
            [percent_change_7d] => 1.73
            [percent_change_30d] => -7.37
            [weekly] => 
            [weekly_expire] => 2020-06-02 20:31:47
            [keywords] => 
            [custom] => 
        )

    [21] => stdClass Object
        (
            [id] => 22
            [name] => USD Coin
            [symbol] => USDC
            [slug] => usd-coin
            [img] => https://assets.coingecko.com/coins/images/6319/large/USD_Coin_icon.png
            [rank] => 22
            [price_usd] => 0.9986350000
            [price_btc] => 0.00010500
            [volume_usd_24h] => 411020915.00
            [market_cap_usd] => 740690794.00
            [high_24h] => 1.0200000000
            [low_24h] => 0.9607430000
            [available_supply] => 741702960.00
            [total_supply] => 741702960.00
            [ath] => 1.1700000000
            [ath_date] => 1557276028
            [price_change_24h] => -0.0006510000
            [percent_change_1h] => -0.08
            [percent_change_24h] => -0.07
            [percent_change_7d] => 0.02
            [percent_change_30d] => -0.06
            [weekly] => 
            [weekly_expire] => 2020-06-02 20:31:47
            [keywords] => 
            [custom] => 
        )

    [22] => stdClass Object
        (
            [id] => 23
            [name] => Dash
            [symbol] => DASH
            [slug] => dash
            [img] => https://assets.coingecko.com/coins/images/19/large/dash-logo.png
            [rank] => 23
            [price_usd] => 78.1300000000
            [price_btc] => 0.00822800
            [volume_usd_24h] => 645068726.00
            [market_cap_usd] => 738262097.00
            [high_24h] => 81.9600000000
            [low_24h] => 76.8600000000
            [available_supply] => 9454333.37
            [total_supply] => 18920000.00
            [ath] => 1493.5900000000
            [ath_date] => 1513728000
            [price_change_24h] => 0.5142160000
            [percent_change_1h] => 0.29
            [percent_change_24h] => 0.66
            [percent_change_7d] => 6.20
            [percent_change_30d] => -6.24
            [weekly] => 
            [weekly_expire] => 2020-06-02 20:31:47
            [keywords] => 
            [custom] => 
        )

    [23] => stdClass Object
        (
            [id] => 24
            [name] => IOTA
            [symbol] => MIOTA
            [slug] => iota
            [img] => https://assets.coingecko.com/coins/images/692/large/IOTA_Logo.png
            [rank] => 24
            [price_usd] => 0.2309160000
            [price_btc] => 0.00002400
            [volume_usd_24h] => 27452507.00
            [market_cap_usd] => 643895090.00
            [high_24h] => 0.2471100000
            [low_24h] => 0.2208100000
            [available_supply] => 2779530283.28
            [total_supply] => 2779530283.00
            [ath] => 5.2500000000
            [ath_date] => 1513641600
            [price_change_24h] => 0.0004330000
            [percent_change_1h] => 0.02
            [percent_change_24h] => 0.19
            [percent_change_7d] => 17.00
            [percent_change_30d] => 20.81
            [weekly] => 
            [weekly_expire] => 2020-06-02 20:31:47
            [keywords] => 
            [custom] => 
        )

    [24] => stdClass Object
        (
            [id] => 25
            [name] => Cosmos
            [symbol] => ATOM
            [slug] => cosmos
            [img] => https://assets.coingecko.com/coins/images/1481/large/cosmos_hub.png
            [rank] => 25
            [price_usd] => 2.7200000000
            [price_btc] => 0.00028600
            [volume_usd_24h] => 169334085.00
            [market_cap_usd] => 508627497.00
            [high_24h] => 2.9500000000
            [low_24h] => 2.6800000000
            [available_supply] => 186682211.89
            [total_supply] => 0.00
            [ath] => 7.0200000000
            [ath_date] => 1560816000
            [price_change_24h] => -0.0801300000
            [percent_change_1h] => 0.18
            [percent_change_24h] => -2.86
            [percent_change_7d] => 4.37
            [percent_change_30d] => -5.09
            [weekly] => 
            [weekly_expire] => 2020-06-02 20:31:47
            [keywords] => 
            [custom] => 
        )

    [25] => stdClass Object
        (
            [id] => 26
            [name] => Zcash
            [symbol] => ZEC
            [slug] => zcash
            [img] => https://assets.coingecko.com/coins/images/486/large/circle-zcash-color.png
            [rank] => 26
            [price_usd] => 51.4100000000
            [price_btc] => 0.00541400
            [volume_usd_24h] => 271398520.00
            [market_cap_usd] => 477454578.00
            [high_24h] => 55.0800000000
            [low_24h] => 51.0200000000
            [available_supply] => 9291256.25
            [total_supply] => 0.00
            [ath] => 3191.9300000000
            [ath_date] => 1477699200
            [price_change_24h] => -1.0777510000
            [percent_change_1h] => 0.02
            [percent_change_24h] => -2.05
            [percent_change_7d] => 12.07
            [percent_change_30d] => 10.61
            [weekly] => 
            [weekly_expire] => 2020-06-02 20:31:47
            [keywords] => 
            [custom] => 
        )

    [26] => stdClass Object
        (
            [id] => 27
            [name] => VeChain
            [symbol] => VET
            [slug] => vechain
            [img] => https://assets.coingecko.com/coins/images/1167/large/VeChain-Logo-768x725.png
            [rank] => 27
            [price_usd] => 0.0069930000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 266949448.00
            [market_cap_usd] => 450576989.00
            [high_24h] => 0.0073440000
            [low_24h] => 0.0065120000
            [available_supply] => 64423896728.00
            [total_supply] => 86712634466.00
            [ath] => 0.0263720000
            [ath_date] => 1532908800
            [price_change_24h] => 0.0003150000
            [percent_change_1h] => 0.45
            [percent_change_24h] => 4.72
            [percent_change_7d] => 46.38
            [percent_change_30d] => 55.20
            [weekly] => 
            [weekly_expire] => 2020-06-02 20:31:47
            [keywords] => 
            [custom] => 
        )

    [27] => stdClass Object
        (
            [id] => 28
            [name] => NEM
            [symbol] => XEM
            [slug] => nem
            [img] => https://assets.coingecko.com/coins/images/242/large/nem.png
            [rank] => 28
            [price_usd] => 0.0427780000
            [price_btc] => 0.00000500
            [volume_usd_24h] => 17525706.00
            [market_cap_usd] => 384902035.00
            [high_24h] => 0.0449830000
            [low_24h] => 0.0415310000
            [available_supply] => 8999999999.00
            [total_supply] => 8999999999.00
            [ath] => 1.8700000000
            [ath_date] => 1515283200
            [price_change_24h] => -0.0010270000
            [percent_change_1h] => 0.18
            [percent_change_24h] => -2.35
            [percent_change_7d] => 6.97
            [percent_change_30d] => -0.44
            [weekly] => 
            [weekly_expire] => 2020-06-02 20:31:47
            [keywords] => 
            [custom] => 
        )

    [28] => stdClass Object
        (
            [id] => 29
            [name] => Maker
            [symbol] => MKR
            [slug] => maker
            [img] => https://assets.coingecko.com/coins/images/1364/large/Mark_Maker.png
            [rank] => 29
            [price_usd] => 430.3000000000
            [price_btc] => 0.04531500
            [volume_usd_24h] => 13876049.00
            [market_cap_usd] => 381922358.00
            [high_24h] => 468.4500000000
            [low_24h] => 411.6400000000
            [available_supply] => 887582.54
            [total_supply] => 1005576.00
            [ath] => 1798.7000000000
            [ath_date] => 1516406400
            [price_change_24h] => -20.3904460000
            [percent_change_1h] => -0.27
            [percent_change_24h] => -4.52
            [percent_change_7d] => 25.10
            [percent_change_30d] => 21.78
            [weekly] => 
            [weekly_expire] => 2020-06-02 20:31:47
            [keywords] => 
            [custom] => 
        )

    [29] => stdClass Object
        (
            [id] => 30
            [name] => Ontology
            [symbol] => ONT
            [slug] => ontology
            [img] => https://assets.coingecko.com/coins/images/3447/large/ONT.png
            [rank] => 30
            [price_usd] => 0.5852100000
            [price_btc] => 0.00006200
            [volume_usd_24h] => 169642000.00
            [market_cap_usd] => 372984335.00
            [high_24h] => 0.6306260000
            [low_24h] => 0.5607980000
            [available_supply] => 637351170.00
            [total_supply] => 1000000000.00
            [ath] => 10.9200000000
            [ath_date] => 1525311785
            [price_change_24h] => -0.0166780000
            [percent_change_1h] => 0.47
            [percent_change_24h] => -2.77
            [percent_change_7d] => 19.40
            [percent_change_30d] => 16.17
            [weekly] => 
            [weekly_expire] => 2020-06-02 20:31:47
            [keywords] => 
            [custom] => 
        )

    [30] => stdClass Object
        (
            [id] => 31
            [name] => Dogecoin
            [symbol] => DOGE
            [slug] => dogecoin
            [img] => https://assets.coingecko.com/coins/images/5/large/dogecoin.png
            [rank] => 31
            [price_usd] => 0.0025610000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 135044250.00
            [market_cap_usd] => 319668235.00
            [high_24h] => 0.0027160000
            [low_24h] => 0.0025170000
            [available_supply] => 124820584181.86
            [total_supply] => 0.00
            [ath] => 0.0175860000
            [ath_date] => 1515283200
            [price_change_24h] => -0.0000330000
            [percent_change_1h] => 0.28
            [percent_change_24h] => -1.27
            [percent_change_7d] => 2.39
            [percent_change_30d] => 1.15
            [weekly] => 
            [weekly_expire] => 2020-06-02 20:31:47
            [keywords] => 
            [custom] => 
        )

    [31] => stdClass Object
        (
            [id] => 32
            [name] => Basic Attention Token
            [symbol] => BAT
            [slug] => basic-attention-token
            [img] => https://assets.coingecko.com/coins/images/677/large/basic-attention-token.png
            [rank] => 32
            [price_usd] => 0.2148230000
            [price_btc] => 0.00002300
            [volume_usd_24h] => 81056512.00
            [market_cap_usd] => 314042650.00
            [high_24h] => 0.2298600000
            [low_24h] => 0.2086160000
            [available_supply] => 1462001432.45
            [total_supply] => 1500000000.00
            [ath] => 0.9595050000
            [ath_date] => 1515456000
            [price_change_24h] => -0.0075190000
            [percent_change_1h] => 0.39
            [percent_change_24h] => -3.38
            [percent_change_7d] => 4.84
            [percent_change_30d] => 13.17
            [weekly] => 
            [weekly_expire] => 2020-06-02 20:31:47
            [keywords] => 
            [custom] => 
        )

    [32] => stdClass Object
        (
            [id] => 33
            [name] => FTX Token
            [symbol] => FTT
            [slug] => ftx-token
            [img] => https://assets.coingecko.com/coins/images/9026/large/ftt.png
            [rank] => 33
            [price_usd] => 2.9200000000
            [price_btc] => 0.00030800
            [volume_usd_24h] => 6494408.00
            [market_cap_usd] => 291271746.00
            [high_24h] => 3.1600000000
            [low_24h] => 2.8500000000
            [available_supply] => 99434751.18
            [total_supply] => 345289315.00
            [ath] => 3.3500000000
            [ath_date] => 1588226984
            [price_change_24h] => -0.0868090000
            [percent_change_1h] => -0.15
            [percent_change_24h] => -2.89
            [percent_change_7d] => 4.85
            [percent_change_30d] => -8.85
            [weekly] => 
            [weekly_expire] => 2020-06-02 20:31:47
            [keywords] => 
            [custom] => 
        )

    [33] => stdClass Object
        (
            [id] => 34
            [name] => Theta Network
            [symbol] => THETA
            [slug] => theta-token
            [img] => https://assets.coingecko.com/coins/images/2538/large/theta-token-logo.png
            [rank] => 34
            [price_usd] => 0.2565430000
            [price_btc] => 0.00002700
            [volume_usd_24h] => 52250596.00
            [market_cap_usd] => 256542676.00
            [high_24h] => 0.2813720000
            [low_24h] => 0.2447530000
            [available_supply] => 1000000000.00
            [total_supply] => 1000000000.00
            [ath] => 0.5420620000
            [ath_date] => 1590585979
            [price_change_24h] => -0.0100310000
            [percent_change_1h] => -0.21
            [percent_change_24h] => -3.76
            [percent_change_7d] => -27.11
            [percent_change_30d] => 87.19
            [weekly] => 
            [weekly_expire] => 2020-06-02 20:31:47
            [keywords] => 
            [custom] => 
        )

    [34] => stdClass Object
        (
            [id] => 35
            [name] => Paxos Standard
            [symbol] => PAX
            [slug] => paxos-standard
            [img] => https://assets.coingecko.com/coins/images/6013/large/paxos_standard.png
            [rank] => 35
            [price_usd] => 1.0000000000
            [price_btc] => 0.00010500
            [volume_usd_24h] => 239849884.00
            [market_cap_usd] => 243865188.00
            [high_24h] => 1.0200000000
            [low_24h] => 0.9678120000
            [available_supply] => 243863797.00
            [total_supply] => 243863797.00
            [ath] => 1.1300000000
            [ath_date] => 1539587352
            [price_change_24h] => 0.0010440000
            [percent_change_1h] => -0.11
            [percent_change_24h] => 0.10
            [percent_change_7d] => 0.11
            [percent_change_30d] => 0.05
            [weekly] => 
            [weekly_expire] => 2020-06-02 20:31:47
            [keywords] => 
            [custom] => 
        )

    [35] => stdClass Object
        (
            [id] => 36
            [name] => OmiseGO
            [symbol] => OMG
            [slug] => omisego
            [img] => https://assets.coingecko.com/coins/images/776/large/omisego.png
            [rank] => 36
            [price_usd] => 1.7100000000
            [price_btc] => 0.00018000
            [volume_usd_24h] => 243646690.00
            [market_cap_usd] => 239321472.00
            [high_24h] => 1.7800000000
            [low_24h] => 1.6100000000
            [available_supply] => 140245398.00
            [total_supply] => 140245398.00
            [ath] => 25.6200000000
            [ath_date] => 1515801600
            [price_change_24h] => -0.0362930000
            [percent_change_1h] => -0.03
            [percent_change_24h] => -2.08
            [percent_change_7d] => -1.19
            [percent_change_30d] => 127.36
            [weekly] => 
            [weekly_expire] => 2020-06-02 20:31:47
            [keywords] => 
            [custom] => 
        )

    [36] => stdClass Object
        (
            [id] => 37
            [name] => DigiByte
            [symbol] => DGB
            [slug] => digibyte
            [img] => https://assets.coingecko.com/coins/images/63/large/digibyte.png
            [rank] => 37
            [price_usd] => 0.0182680000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 16273675.00
            [market_cap_usd] => 241014741.00
            [high_24h] => 0.0185200000
            [low_24h] => 0.0167400000
            [available_supply] => 13201823996.75
            [total_supply] => 21000000000.00
            [ath] => 0.1352350000
            [ath_date] => 1515196800
            [price_change_24h] => 0.0015280000
            [percent_change_1h] => 1.04
            [percent_change_24h] => 9.13
            [percent_change_7d] => -5.05
            [percent_change_30d] => -3.55
            [weekly] => 
            [weekly_expire] => 2020-06-02 20:31:47
            [keywords] => 
            [custom] => 
        )

    [37] => stdClass Object
        (
            [id] => 38
            [name] => 0x
            [symbol] => ZRX
            [slug] => 0x
            [img] => https://assets.coingecko.com/coins/images/863/large/0x.png
            [rank] => 38
            [price_usd] => 0.3276810000
            [price_btc] => 0.00003500
            [volume_usd_24h] => 86921804.00
            [market_cap_usd] => 214695971.00
            [high_24h] => 0.3537240000
            [low_24h] => 0.3135760000
            [available_supply] => 655127320.02
            [total_supply] => 1000000000.00
            [ath] => 2.5000000000
            [ath_date] => 1515801600
            [price_change_24h] => -0.0034230000
            [percent_change_1h] => 0.41
            [percent_change_24h] => -1.03
            [percent_change_7d] => 2.48
            [percent_change_30d] => 54.64
            [weekly] => 
            [weekly_expire] => 2020-06-02 20:31:47
            [keywords] => 
            [custom] => 
        )

    [38] => stdClass Object
        (
            [id] => 39
            [name] => Algorand
            [symbol] => ALGO
            [slug] => algorand
            [img] => https://assets.coingecko.com/coins/images/4380/large/download.png
            [rank] => 39
            [price_usd] => 0.2423600000
            [price_btc] => 0.00002600
            [volume_usd_24h] => 44748156.00
            [market_cap_usd] => 193320626.00
            [high_24h] => 0.2576050000
            [low_24h] => 0.2361160000
            [available_supply] => 797658153.00
            [total_supply] => 10000000000.00
            [ath] => 3.5600000000
            [ath_date] => 1561042279
            [price_change_24h] => -0.0083210000
            [percent_change_1h] => 0.38
            [percent_change_24h] => -3.32
            [percent_change_7d] => 15.03
            [percent_change_30d] => 10.55
            [weekly] => 
            [weekly_expire] => 2020-06-02 20:31:47
            [keywords] => 
            [custom] => 
        )

    [39] => stdClass Object
        (
            [id] => 40
            [name] => Hedera Hashgraph
            [symbol] => HBAR
            [slug] => hedera-hashgraph
            [img] => https://assets.coingecko.com/coins/images/3688/large/mqTDGK7Q.png
            [rank] => 40
            [price_usd] => 0.0423170000
            [price_btc] => 0.00000400
            [volume_usd_24h] => 19441874.00
            [market_cap_usd] => 189947846.00
            [high_24h] => 0.0441940000
            [low_24h] => 0.0405790000
            [available_supply] => 4488736441.00
            [total_supply] => 50000000000.00
            [ath] => 0.3250840000
            [ath_date] => 1568711011
            [price_change_24h] => -0.0014610000
            [percent_change_1h] => -0.32
            [percent_change_24h] => -3.34
            [percent_change_7d] => 7.22
            [percent_change_30d] => -3.25
            [weekly] => 
            [weekly_expire] => 2020-06-02 20:31:47
            [keywords] => 
            [custom] => 
        )

    [40] => stdClass Object
        (
            [id] => 41
            [name] => Zilliqa
            [symbol] => ZIL
            [slug] => zilliqa
            [img] => https://assets.coingecko.com/coins/images/2687/large/Zilliqa-logo.png
            [rank] => 41
            [price_usd] => 0.0178120000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 177742748.00
            [market_cap_usd] => 188548802.00
            [high_24h] => 0.0193540000
            [low_24h] => 0.0157130000
            [available_supply] => 10585503008.19
            [total_supply] => 21000000000.00
            [ath] => 0.2303070000
            [ath_date] => 1525920974
            [price_change_24h] => 0.0015290000
            [percent_change_1h] => -0.52
            [percent_change_24h] => 9.39
            [percent_change_7d] => 43.78
            [percent_change_30d] => 187.33
            [weekly] => 
            [weekly_expire] => 2020-06-02 20:31:47
            [keywords] => 
            [custom] => 
        )

    [41] => stdClass Object
        (
            [id] => 42
            [name] => Decred
            [symbol] => DCR
            [slug] => decred
            [img] => https://assets.coingecko.com/coins/images/329/large/decred.png
            [rank] => 42
            [price_usd] => 16.0400000000
            [price_btc] => 0.00168900
            [volume_usd_24h] => 21953190.00
            [market_cap_usd] => 185626931.00
            [high_24h] => 17.1700000000
            [low_24h] => 15.0300000000
            [available_supply] => 11570322.17
            [total_supply] => 21000000.00
            [ath] => 129.3700000000
            [ath_date] => 1515801600
            [price_change_24h] => 1.0100000000
            [percent_change_1h] => 0.30
            [percent_change_24h] => 6.71
            [percent_change_7d] => 13.07
            [percent_change_30d] => 9.72
            [weekly] => 
            [weekly_expire] => 2020-06-02 20:31:47
            [keywords] => 
            [custom] => 
        )

    [42] => stdClass Object
        (
            [id] => 43
            [name] => Enjin Coin
            [symbol] => ENJ
            [slug] => enjincoin
            [img] => https://assets.coingecko.com/coins/images/1102/large/enjin-coin-logo.png
            [rank] => 43
            [price_usd] => 0.2000060000
            [price_btc] => 0.00002100
            [volume_usd_24h] => 22417403.00
            [market_cap_usd] => 184447861.00
            [high_24h] => 0.2097600000
            [low_24h] => 0.1953880000
            [available_supply] => 919772129.06
            [total_supply] => 1000000000.00
            [ath] => 0.4646090000
            [ath_date] => 1515196800
            [price_change_24h] => -0.0063990000
            [percent_change_1h] => 0.17
            [percent_change_24h] => -3.10
            [percent_change_7d] => 8.67
            [percent_change_30d] => 39.62
            [weekly] => 
            [weekly_expire] => 2020-06-02 20:31:47
            [keywords] => 
            [custom] => 
        )

    [43] => stdClass Object
        (
            [id] => 44
            [name] => ICON
            [symbol] => ICX
            [slug] => icon
            [img] => https://assets.coingecko.com/coins/images/1060/large/icon-icx-logo.png
            [rank] => 44
            [price_usd] => 0.3344450000
            [price_btc] => 0.00003500
            [volume_usd_24h] => 36508945.00
            [market_cap_usd] => 182791694.00
            [high_24h] => 0.3516480000
            [low_24h] => 0.3249370000
            [available_supply] => 546552804.78
            [total_supply] => 800460000.00
            [ath] => 13.1600000000
            [ath_date] => 1515456000
            [price_change_24h] => -0.0036490000
            [percent_change_1h] => 1.09
            [percent_change_24h] => -1.08
            [percent_change_7d] => 0.94
            [percent_change_30d] => 15.60
            [weekly] => 
            [weekly_expire] => 2020-06-02 20:31:47
            [keywords] => 
            [custom] => 
        )

    [44] => stdClass Object
        (
            [id] => 45
            [name] => Qtum
            [symbol] => QTUM
            [slug] => qtum
            [img] => https://assets.coingecko.com/coins/images/684/large/qtum.png
            [rank] => 45
            [price_usd] => 1.7800000000
            [price_btc] => 0.00018700
            [volume_usd_24h] => 495604721.00
            [market_cap_usd] => 171594727.00
            [high_24h] => 1.9200000000
            [low_24h] => 1.7200000000
            [available_supply] => 96230004.00
            [total_supply] => 107822406.00
            [ath] => 100.2200000000
            [ath_date] => 1515196800
            [price_change_24h] => -0.0977600000
            [percent_change_1h] => 0.27
            [percent_change_24h] => -5.20
            [percent_change_7d] => 8.01
            [percent_change_30d] => 8.59
            [weekly] => 
            [weekly_expire] => 2020-06-02 20:31:47
            [keywords] => 
            [custom] => 
        )

    [45] => stdClass Object
        (
            [id] => 46
            [name] => Lisk
            [symbol] => LSK
            [slug] => lisk
            [img] => https://assets.coingecko.com/coins/images/385/large/Lisk_Symbol_-_Blue.png
            [rank] => 46
            [price_usd] => 1.2000000000
            [price_btc] => 0.00012600
            [volume_usd_24h] => 4884498.00
            [market_cap_usd] => 168180184.00
            [high_24h] => 1.2600000000
            [low_24h] => 1.1800000000
            [available_supply] => 139982134.00
            [total_supply] => 0.00
            [ath] => 34.9200000000
            [ath_date] => 1515283200
            [price_change_24h] => -0.0174360000
            [percent_change_1h] => -0.06
            [percent_change_24h] => -1.43
            [percent_change_7d] => 0.31
            [percent_change_30d] => -5.80
            [weekly] => 
            [weekly_expire] => 2020-06-02 20:31:47
            [keywords] => 
            [custom] => 
        )

    [46] => stdClass Object
        (
            [id] => 47
            [name] => Bitcoin Gold
            [symbol] => BTG
            [slug] => bitcoin-gold
            [img] => https://assets.coingecko.com/coins/images/1043/large/bitcoin-gold-logo.png
            [rank] => 47
            [price_usd] => 9.2600000000
            [price_btc] => 0.00097500
            [volume_usd_24h] => 39300114.00
            [market_cap_usd] => 161826608.00
            [high_24h] => 9.9600000000
            [low_24h] => 9.0200000000
            [available_supply] => 17513924.00
            [total_supply] => 21000000.00
            [ath] => 456.2500000000
            [ath_date] => 1513728000
            [price_change_24h] => 0.0652410000
            [percent_change_1h] => 0.19
            [percent_change_24h] => 0.71
            [percent_change_7d] => 3.75
            [percent_change_30d] => -9.14
            [weekly] => 
            [weekly_expire] => 2020-06-02 20:31:47
            [keywords] => 
            [custom] => 
        )

    [47] => stdClass Object
        (
            [id] => 48
            [name] => Binance USD
            [symbol] => BUSD
            [slug] => binance-usd
            [img] => https://assets.coingecko.com/coins/images/9576/large/BUSD.png
            [rank] => 48
            [price_usd] => 0.9989120000
            [price_btc] => 0.00010500
            [volume_usd_24h] => 271459192.00
            [market_cap_usd] => 161242408.00
            [high_24h] => 1.0200000000
            [low_24h] => 0.9479260000
            [available_supply] => 161213243.00
            [total_supply] => 161213243.00
            [ath] => 1.1500000000
            [ath_date] => 1584066942
            [price_change_24h] => -0.0015720000
            [percent_change_1h] => -0.13
            [percent_change_24h] => -0.16
            [percent_change_7d] => 0.19
            [percent_change_30d] => -0.06
            [weekly] => 
            [weekly_expire] => 2020-06-02 20:31:47
            [keywords] => 
            [custom] => 
        )

    [48] => stdClass Object
        (
            [id] => 49
            [name] => Augur
            [symbol] => REP
            [slug] => augur
            [img] => https://assets.coingecko.com/coins/images/309/large/Webp.net-resizeimage_%288%29.png
            [rank] => 49
            [price_usd] => 13.4500000000
            [price_btc] => 0.00141600
            [volume_usd_24h] => 12320593.00
            [market_cap_usd] => 147938006.00
            [high_24h] => 13.8700000000
            [low_24h] => 12.9800000000
            [available_supply] => 11000000.00
            [total_supply] => 11000000.00
            [ath] => 341.8500000000
            [ath_date] => 1455062400
            [price_change_24h] => 0.3752410000
            [percent_change_1h] => 1.71
            [percent_change_24h] => 2.87
            [percent_change_7d] => 8.44
            [percent_change_30d] => 19.71
            [weekly] => 
            [weekly_expire] => 2020-06-02 20:31:47
            [keywords] => 
            [custom] => 
        )

    [49] => stdClass Object
        (
            [id] => 50
            [name] => TrueUSD
            [symbol] => TUSD
            [slug] => true-usd
            [img] => https://assets.coingecko.com/coins/images/3449/large/TUSD.png
            [rank] => 50
            [price_usd] => 0.9997690000
            [price_btc] => 0.00010500
            [volume_usd_24h] => 718439447.00
            [market_cap_usd] => 137762232.00
            [high_24h] => 1.0200000000
            [low_24h] => 0.9624900000
            [available_supply] => 137794016.00
            [total_supply] => 137794016.00
            [ath] => 1.6200000000
            [ath_date] => 1535316069
            [price_change_24h] => -0.0006260000
            [percent_change_1h] => -0.15
            [percent_change_24h] => -0.06
            [percent_change_7d] => 0.24
            [percent_change_30d] => -0.01
            [weekly] => 
            [weekly_expire] => 2020-06-02 20:31:47
            [keywords] => 
            [custom] => 
        )

    [50] => stdClass Object
        (
            [id] => 51
            [name] => Ravencoin
            [symbol] => RVN
            [slug] => ravencoin
            [img] => https://assets.coingecko.com/coins/images/3412/large/ravencoin.png
            [rank] => 51
            [price_usd] => 0.0202090000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 26917657.00
            [market_cap_usd] => 127215968.00
            [high_24h] => 0.0209550000
            [low_24h] => 0.0192620000
            [available_supply] => 6294975000.00
            [total_supply] => 21000000000.00
            [ath] => 0.0788950000
            [ath_date] => 1559595920
            [price_change_24h] => -0.0001740000
            [percent_change_1h] => -0.14
            [percent_change_24h] => -0.86
            [percent_change_7d] => -0.02
            [percent_change_30d] => -5.57
            [weekly] => 
            [weekly_expire] => 2020-06-02 20:31:47
            [keywords] => 
            [custom] => 
        )

    [51] => stdClass Object
        (
            [id] => 52
            [name] => Kyber Network
            [symbol] => KNC
            [slug] => kyber-network
            [img] => https://assets.coingecko.com/coins/images/947/large/kyber-logo.png
            [rank] => 52
            [price_usd] => 0.6950480000
            [price_btc] => 0.00007300
            [volume_usd_24h] => 70817817.00
            [market_cap_usd] => 124716044.00
            [high_24h] => 0.7220600000
            [low_24h] => 0.6700710000
            [available_supply] => 179435108.28
            [total_supply] => 210698596.00
            [ath] => 5.8000000000
            [ath_date] => 1515456000
            [price_change_24h] => -0.0065370000
            [percent_change_1h] => 0.66
            [percent_change_24h] => -0.93
            [percent_change_7d] => 2.67
            [percent_change_30d] => 0.19
            [weekly] => 
            [weekly_expire] => 2020-06-02 20:31:47
            [keywords] => 
            [custom] => 
        )

    [52] => stdClass Object
        (
            [id] => 53
            [name] => MonaCoin
            [symbol] => MONA
            [slug] => monacoin
            [img] => https://assets.coingecko.com/coins/images/99/large/monacoin.png
            [rank] => 53
            [price_usd] => 1.7100000000
            [price_btc] => 0.00018000
            [volume_usd_24h] => 14995792.00
            [market_cap_usd] => 124298782.00
            [high_24h] => 1.7600000000
            [low_24h] => 1.6700000000
            [available_supply] => 72754999.97
            [total_supply] => 105120000.00
            [ath] => 16.4500000000
            [ath_date] => 1512518400
            [price_change_24h] => 0.0349910000
            [percent_change_1h] => -0.35
            [percent_change_24h] => 2.09
            [percent_change_7d] => 5.30
            [percent_change_30d] => 19.59
            [weekly] => 
            [weekly_expire] => 2020-06-02 20:31:47
            [keywords] => 
            [custom] => 
        )

    [53] => stdClass Object
        (
            [id] => 54
            [name] => Dai
            [symbol] => DAI
            [slug] => dai
            [img] => https://assets.coingecko.com/coins/images/9956/large/dai-multi-collateral-mcd.png
            [rank] => 54
            [price_usd] => 1.0000000000
            [price_btc] => 0.00010500
            [volume_usd_24h] => 31942401.00
            [market_cap_usd] => 121996381.00
            [high_24h] => 1.0100000000
            [low_24h] => 0.9926570000
            [available_supply] => 121824068.30
            [total_supply] => 203000000.00
            [ath] => 1.2200000000
            [ath_date] => 1584068570
            [price_change_24h] => 0.0002250000
            [percent_change_1h] => -0.04
            [percent_change_24h] => 0.02
            [percent_change_7d] => -0.08
            [percent_change_30d] => -1.19
            [weekly] => 
            [weekly_expire] => 2020-06-02 20:31:47
            [keywords] => 
            [custom] => 
        )

    [54] => stdClass Object
        (
            [id] => 55
            [name] => Celsius Network
            [symbol] => CEL
            [slug] => celsius-degree-token
            [img] => https://assets.coingecko.com/coins/images/3263/large/celsius.jpg
            [rank] => 55
            [price_usd] => 0.2467000000
            [price_btc] => 0.00002600
            [volume_usd_24h] => 578768.00
            [market_cap_usd] => 117873969.00
            [high_24h] => 0.2675770000
            [low_24h] => 0.2432420000
            [available_supply] => 477803812.81
            [total_supply] => 695658160.00
            [ath] => 0.2859900000
            [ath_date] => 1590824071
            [price_change_24h] => 0.0007880000
            [percent_change_1h] => 0.28
            [percent_change_24h] => 0.32
            [percent_change_7d] => 38.68
            [percent_change_30d] => 97.16
            [weekly] => 
            [weekly_expire] => 2020-06-02 20:31:47
            [keywords] => 
            [custom] => 
        )

    [55] => stdClass Object
        (
            [id] => 56
            [name] => HUSD
            [symbol] => HUSD
            [slug] => husd
            [img] => https://assets.coingecko.com/coins/images/9567/large/HUSD.jpg
            [rank] => 56
            [price_usd] => 0.9986690000
            [price_btc] => 0.00010500
            [volume_usd_24h] => 42774166.00
            [market_cap_usd] => 117176059.00
            [high_24h] => 1.0200000000
            [low_24h] => 0.9810140000
            [available_supply] => 117313049.00
            [total_supply] => 117313049.00
            [ath] => 1.2500000000
            [ath_date] => 1584067209
            [price_change_24h] => -0.0004380000
            [percent_change_1h] => -0.11
            [percent_change_24h] => -0.04
            [percent_change_7d] => -0.02
            [percent_change_30d] => -0.12
            [weekly] => 
            [weekly_expire] => 2020-06-02 20:31:47
            [keywords] => 
            [custom] => 
        )

    [56] => stdClass Object
        (
            [id] => 57
            [name] => Nano
            [symbol] => NANO
            [slug] => nano
            [img] => https://assets.coingecko.com/coins/images/756/large/nano-coin-logo.png
            [rank] => 57
            [price_usd] => 0.8818870000
            [price_btc] => 0.00009300
            [volume_usd_24h] => 7587500.00
            [market_cap_usd] => 117509981.00
            [high_24h] => 0.9334980000
            [low_24h] => 0.8530120000
            [available_supply] => 133248290.00
            [total_supply] => 133248290.00
            [ath] => 33.6900000000
            [ath_date] => 1514851200
            [price_change_24h] => -0.0394930000
            [percent_change_1h] => 0.34
            [percent_change_24h] => -4.29
            [percent_change_7d] => -5.95
            [percent_change_30d] => 37.24
            [weekly] => 
            [weekly_expire] => 2020-06-02 20:31:47
            [keywords] => 
            [custom] => 
        )

    [57] => stdClass Object
        (
            [id] => 58
            [name] => Bytom
            [symbol] => BTM
            [slug] => bytom
            [img] => https://assets.coingecko.com/coins/images/1087/large/bytom.png
            [rank] => 58
            [price_usd] => 0.0726250000
            [price_btc] => 0.00000800
            [volume_usd_24h] => 119995883.00
            [market_cap_usd] => 115828849.00
            [high_24h] => 0.0794300000
            [low_24h] => 0.0710060000
            [available_supply] => 1594884675.00
            [total_supply] => 2100000000.00
            [ath] => 1.1600000000
            [ath_date] => 1524529182
            [price_change_24h] => -0.0046390000
            [percent_change_1h] => -0.02
            [percent_change_24h] => -6.00
            [percent_change_7d] => 14.60
            [percent_change_30d] => 1.04
            [weekly] => 
            [weekly_expire] => 2020-06-02 20:31:47
            [keywords] => 
            [custom] => 
        )

    [58] => stdClass Object
        (
            [id] => 59
            [name] => Waves
            [symbol] => WAVES
            [slug] => waves
            [img] => https://assets.coingecko.com/coins/images/425/large/waves.png
            [rank] => 59
            [price_usd] => 1.1100000000
            [price_btc] => 0.00011700
            [volume_usd_24h] => 31441751.00
            [market_cap_usd] => 110669555.00
            [high_24h] => 1.1600000000
            [low_24h] => 1.0800000000
            [available_supply] => 100000000.00
            [total_supply] => 100000000.00
            [ath] => 16.0800000000
            [ath_date] => 1513814400
            [price_change_24h] => -0.0265450000
            [percent_change_1h] => 0.37
            [percent_change_24h] => -2.34
            [percent_change_7d] => 4.72
            [percent_change_30d] => 1.60
            [weekly] => 
            [weekly_expire] => 2020-06-02 20:31:47
            [keywords] => 
            [custom] => 
        )

    [59] => stdClass Object
        (
            [id] => 60
            [name] => Bitcoin Diamond
            [symbol] => BCD
            [slug] => bitcoin-diamond
            [img] => https://assets.coingecko.com/coins/images/1254/large/bitcoin-diamond.png
            [rank] => 60
            [price_usd] => 0.5814730000
            [price_btc] => 0.00006100
            [volume_usd_24h] => 17774725.00
            [market_cap_usd] => 109210322.00
            [high_24h] => 0.6267140000
            [low_24h] => 0.5639240000
            [available_supply] => 188156897.95
            [total_supply] => 210000000.00
            [ath] => 147.1800000000
            [ath_date] => 1515801600
            [price_change_24h] => -0.0154280000
            [percent_change_1h] => 0.34
            [percent_change_24h] => -2.58
            [percent_change_7d] => 1.92
            [percent_change_30d] => -1.23
            [weekly] => 
            [weekly_expire] => 2020-06-02 20:31:47
            [keywords] => 
            [custom] => 
        )

    [60] => stdClass Object
        (
            [id] => 61
            [name] => Holo
            [symbol] => HOT
            [slug] => holotoken
            [img] => https://assets.coingecko.com/coins/images/3348/large/Holologo_Profile.png
            [rank] => 61
            [price_usd] => 0.0006140000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 14680161.00
            [market_cap_usd] => 109512346.00
            [high_24h] => 0.0006460000
            [low_24h] => 0.0005820000
            [available_supply] => 177619433541.00
            [total_supply] => 177619433541.00
            [ath] => 0.0025410000
            [ath_date] => 1559121594
            [price_change_24h] => -0.0000220000
            [percent_change_1h] => 0.21
            [percent_change_24h] => -3.42
            [percent_change_7d] => 8.27
            [percent_change_30d] => 43.00
            [weekly] => 
            [weekly_expire] => 2020-06-02 20:31:47
            [keywords] => 
            [custom] => 
        )

    [61] => stdClass Object
        (
            [id] => 62
            [name] => Status
            [symbol] => SNT
            [slug] => status
            [img] => https://assets.coingecko.com/coins/images/779/large/status.png
            [rank] => 62
            [price_usd] => 0.0281440000
            [price_btc] => 0.00000300
            [volume_usd_24h] => 22118939.00
            [market_cap_usd] => 107524630.00
            [high_24h] => 0.0302000000
            [low_24h] => 0.0271160000
            [available_supply] => 3820483788.31
            [total_supply] => 6804870174.00
            [ath] => 0.6849180000
            [ath_date] => 1514937600
            [price_change_24h] => -0.0013990000
            [percent_change_1h] => -0.23
            [percent_change_24h] => -4.74
            [percent_change_7d] => 7.77
            [percent_change_30d] => 29.41
            [weekly] => 
            [weekly_expire] => 2020-06-02 20:31:47
            [keywords] => 
            [custom] => 
        )

    [62] => stdClass Object
        (
            [id] => 63
            [name] => Numeraire
            [symbol] => NMR
            [slug] => numeraire
            [img] => https://assets.coingecko.com/coins/images/752/large/Erasure_Mark_Final.png
            [rank] => 63
            [price_usd] => 21.8600000000
            [price_btc] => 0.00230200
            [volume_usd_24h] => 839212.00
            [market_cap_usd] => 105543347.00
            [high_24h] => 23.8300000000
            [low_24h] => 21.2200000000
            [available_supply] => 4807471.51
            [total_supply] => 10979914.00
            [ath] => 55.2600000000
            [ath_date] => 1515801600
            [price_change_24h] => -0.7549720000
            [percent_change_1h] => -0.74
            [percent_change_24h] => -3.34
            [percent_change_7d] => -6.48
            [percent_change_30d] => -0.44
            [weekly] => 
            [weekly_expire] => 2020-06-02 20:31:47
            [keywords] => 
            [custom] => 
        )

    [63] => stdClass Object
        (
            [id] => 64
            [name] => Siacoin
            [symbol] => SC
            [slug] => siacoin
            [img] => https://assets.coingecko.com/coins/images/289/large/siacoin.png
            [rank] => 64
            [price_usd] => 0.0023550000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 5147932.00
            [market_cap_usd] => 104401895.00
            [high_24h] => 0.0025160000
            [low_24h] => 0.0022670000
            [available_supply] => 44294304327.00
            [total_supply] => 0.00
            [ath] => 0.0928680000
            [ath_date] => 1515196800
            [price_change_24h] => -0.0000630000
            [percent_change_1h] => -1.29
            [percent_change_24h] => -2.63
            [percent_change_7d] => -3.34
            [percent_change_30d] => 8.27
            [weekly] => 
            [weekly_expire] => 2020-06-02 20:31:47
            [keywords] => 
            [custom] => 
        )

    [64] => stdClass Object
        (
            [id] => 65
            [name] => Gatechain Token
            [symbol] => GT
            [slug] => gatechain-token
            [img] => https://assets.coingecko.com/coins/images/8183/large/gt.png
            [rank] => 65
            [price_usd] => 0.5112050000
            [price_btc] => 0.00005400
            [volume_usd_24h] => 21169188.00
            [market_cap_usd] => 96605480.00
            [high_24h] => 0.5290390000
            [low_24h] => 0.4856210000
            [available_supply] => 188629748.42
            [total_supply] => 300000000.00
            [ath] => 1.1900000000
            [ath_date] => 1556090054
            [price_change_24h] => 0.0255840000
            [percent_change_1h] => -0.42
            [percent_change_24h] => 5.27
            [percent_change_7d] => 11.87
            [percent_change_30d] => 9.85
            [weekly] => 
            [weekly_expire] => 2020-06-02 20:31:47
            [keywords] => 
            [custom] => 
        )

    [65] => stdClass Object
        (
            [id] => 66
            [name] => Blockstack
            [symbol] => STX
            [slug] => blockstack
            [img] => https://assets.coingecko.com/coins/images/2069/large/0T4PyCGk_400x400.png
            [rank] => 66
            [price_usd] => 0.1339260000
            [price_btc] => 0.00001400
            [volume_usd_24h] => 1317155.00
            [market_cap_usd] => 90049414.00
            [high_24h] => 0.1431630000
            [low_24h] => 0.1270240000
            [available_supply] => 672379630.00
            [total_supply] => 0.00
            [ath] => 0.3746080000
            [ath_date] => 1572048000
            [price_change_24h] => -0.0054490000
            [percent_change_1h] => -0.61
            [percent_change_24h] => -3.91
            [percent_change_7d] => 1.69
            [percent_change_30d] => 20.48
            [weekly] => 
            [weekly_expire] => 2020-06-02 20:31:47
            [keywords] => 
            [custom] => 
        )

    [66] => stdClass Object
        (
            [id] => 67
            [name] => Hyperion
            [symbol] => HYN
            [slug] => hyperion
            [img] => https://assets.coingecko.com/coins/images/7171/large/Hyperion.png
            [rank] => 67
            [price_usd] => 0.4177020000
            [price_btc] => 0.00004400
            [volume_usd_24h] => 25403249.00
            [market_cap_usd] => 86915002.00
            [high_24h] => 0.4263920000
            [low_24h] => 0.4157110000
            [available_supply] => 208078732.95
            [total_supply] => 10000000000.00
            [ath] => 0.7614380000
            [ath_date] => 1588643320
            [price_change_24h] => -0.0023060000
            [percent_change_1h] => -0.47
            [percent_change_24h] => -0.55
            [percent_change_7d] => -6.85
            [percent_change_30d] => 17.45
            [weekly] => 
            [weekly_expire] => 2020-06-02 20:31:47
            [keywords] => 
            [custom] => 
        )

    [67] => stdClass Object
        (
            [id] => 68
            [name] => Hive
            [symbol] => HIVE
            [slug] => hive
            [img] => https://assets.coingecko.com/coins/images/10840/large/logo_transparent_4x.png
            [rank] => 68
            [price_usd] => 0.2415290000
            [price_btc] => 0.00002500
            [volume_usd_24h] => 10917321.00
            [market_cap_usd] => 86697866.00
            [high_24h] => 0.2702510000
            [low_24h] => 0.2355750000
            [available_supply] => 357145952.33
            [total_supply] => 0.00
            [ath] => 0.9704500000
            [ath_date] => 1587947925
            [price_change_24h] => -0.0182390000
            [percent_change_1h] => -0.21
            [percent_change_24h] => -7.02
            [percent_change_7d] => -12.22
            [percent_change_30d] => -28.62
            [weekly] => 
            [weekly_expire] => 2020-06-02 20:31:47
            [keywords] => 
            [custom] => 
        )

    [68] => stdClass Object
        (
            [id] => 69
            [name] => Tether Gold
            [symbol] => XAUT
            [slug] => tether-gold
            [img] => https://assets.coingecko.com/coins/images/10481/large/tether-gold.png
            [rank] => 69
            [price_usd] => 1706.2100000000
            [price_btc] => 0.17968100
            [volume_usd_24h] => 787589.00
            [market_cap_usd] => 86543174.00
            [high_24h] => 1763.7800000000
            [low_24h] => 1724.4600000000
            [available_supply] => 50049.00
            [total_supply] => 50049.00
            [ath] => 2035.6100000000
            [ath_date] => 1588181721
            [price_change_24h] => -28.1026500000
            [percent_change_1h] => -1.24
            [percent_change_24h] => -1.62
            [percent_change_7d] => -1.13
            [percent_change_30d] => 0.15
            [weekly] => 
            [weekly_expire] => 2020-06-02 20:31:47
            [keywords] => 
            [custom] => 
        )

    [69] => stdClass Object
        (
            [id] => 70
            [name] => Electroneum
            [symbol] => ETN
            [slug] => electroneum
            [img] => https://assets.coingecko.com/coins/images/1109/large/electroneum.png
            [rank] => 70
            [price_usd] => 0.0084790000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 1367987.00
            [market_cap_usd] => 85874258.00
            [high_24h] => 0.0088630000
            [low_24h] => 0.0081370000
            [available_supply] => 10119846400.44
            [total_supply] => 21000000000.00
            [ath] => 0.2078540000
            [ath_date] => 1515196800
            [price_change_24h] => 0.0001280000
            [percent_change_1h] => -0.05
            [percent_change_24h] => 1.54
            [percent_change_7d] => 14.20
            [percent_change_30d] => 145.16
            [weekly] => 
            [weekly_expire] => 2020-06-02 20:31:47
            [keywords] => 
            [custom] => 
        )

    [70] => stdClass Object
        (
            [id] => 71
            [name] => MCO
            [symbol] => MCO
            [slug] => monaco
            [img] => https://assets.coingecko.com/coins/images/739/large/mco.png
            [rank] => 71
            [price_usd] => 5.3400000000
            [price_btc] => 0.00056200
            [volume_usd_24h] => 41940754.00
            [market_cap_usd] => 84247143.00
            [high_24h] => 5.7700000000
            [low_24h] => 5.2300000000
            [available_supply] => 15793829.96
            [total_supply] => 31587682.00
            [ath] => 22.0200000000
            [ath_date] => 1503878400
            [price_change_24h] => -0.1519420000
            [percent_change_1h] => 0.01
            [percent_change_24h] => -2.77
            [percent_change_7d] => -0.71
            [percent_change_30d] => -1.17
            [weekly] => 
            [weekly_expire] => 2020-06-02 20:31:47
            [keywords] => 
            [custom] => 
        )

    [71] => stdClass Object
        (
            [id] => 72
            [name] => Synthetix Network Token
            [symbol] => SNX
            [slug] => havven
            [img] => https://assets.coingecko.com/coins/images/3406/large/synthetix.png
            [rank] => 72
            [price_usd] => 0.7779870000
            [price_btc] => 0.00008200
            [volume_usd_24h] => 1528473.00
            [market_cap_usd] => 80655810.00
            [high_24h] => 0.8122570000
            [low_24h] => 0.7644190000
            [available_supply] => 103672458.52
            [total_supply] => 186994359.00
            [ath] => 1.5600000000
            [ath_date] => 1574940577
            [price_change_24h] => 0.0090580000
            [percent_change_1h] => 1.47
            [percent_change_24h] => 1.18
            [percent_change_7d] => -0.94
            [percent_change_30d] => -5.06
            [weekly] => 
            [weekly_expire] => 2020-06-02 20:31:47
            [keywords] => 
            [custom] => 
        )

    [72] => stdClass Object
        (
            [id] => 73
            [name] => KuCoin Shares
            [symbol] => KCS
            [slug] => kucoin-shares
            [img] => https://assets.coingecko.com/coins/images/1047/large/kcs.png
            [rank] => 73
            [price_usd] => 0.9874770000
            [price_btc] => 0.00010400
            [volume_usd_24h] => 10296312.00
            [market_cap_usd] => 80232765.00
            [high_24h] => 1.0300000000
            [low_24h] => 0.9563660000
            [available_supply] => 81250284.00
            [total_supply] => 171250284.00
            [ath] => 20.1700000000
            [ath_date] => 1515542400
            [price_change_24h] => 0.0215610000
            [percent_change_1h] => 0.23
            [percent_change_24h] => 2.23
            [percent_change_7d] => -0.08
            [percent_change_30d] => 4.76
            [weekly] => 
            [weekly_expire] => 2020-06-02 20:31:47
            [keywords] => 
            [custom] => 
        )

    [73] => stdClass Object
        (
            [id] => 74
            [name] => DxChain Token
            [symbol] => DX
            [slug] => dxchain
            [img] => https://assets.coingecko.com/coins/images/4700/large/dxchain.jpg
            [rank] => 74
            [price_usd] => 0.0015390000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 329364.00
            [market_cap_usd] => 76948747.00
            [high_24h] => 0.0016520000
            [low_24h] => 0.0015000000
            [available_supply] => 49999999999.69
            [total_supply] => 100000000000.00
            [ath] => 0.0028760000
            [ath_date] => 1573476445
            [price_change_24h] => -0.0000420000
            [percent_change_1h] => -0.22
            [percent_change_24h] => -2.67
            [percent_change_7d] => -3.57
            [percent_change_30d] => -14.66
            [weekly] => 
            [weekly_expire] => 2020-06-02 20:31:47
            [keywords] => 
            [custom] => 
        )

    [74] => stdClass Object
        (
            [id] => 75
            [name] => REN
            [symbol] => REN
            [slug] => republic-protocol
            [img] => https://assets.coingecko.com/coins/images/3139/large/REN.png
            [rank] => 75
            [price_usd] => 0.0873550000
            [price_btc] => 0.00000900
            [volume_usd_24h] => 6463482.00
            [market_cap_usd] => 76452335.00
            [high_24h] => 0.0915350000
            [low_24h] => 0.0827350000
            [available_supply] => 874178880.82
            [total_supply] => 1000000000.00
            [ath] => 0.1472330000
            [ath_date] => 1564991633
            [price_change_24h] => -0.0020510000
            [percent_change_1h] => -0.07
            [percent_change_24h] => -2.29
            [percent_change_7d] => -10.49
            [percent_change_30d] => 30.36
            [weekly] => 
            [weekly_expire] => 2020-06-02 20:31:47
            [keywords] => 
            [custom] => 
        )

    [75] => stdClass Object
        (
            [id] => 76
            [name] => Energi
            [symbol] => NRG
            [slug] => energi
            [img] => https://assets.coingecko.com/coins/images/5795/large/energi.png
            [rank] => 76
            [price_usd] => 2.5400000000
            [price_btc] => 0.00026700
            [volume_usd_24h] => 1420602.00
            [market_cap_usd] => 75157269.00
            [high_24h] => 2.7700000000
            [low_24h] => 2.4700000000
            [available_supply] => 29484037.75
            [total_supply] => 0.00
            [ath] => 10.1900000000
            [ath_date] => 1561491263
            [price_change_24h] => 0.0624260000
            [percent_change_1h] => -0.39
            [percent_change_24h] => 2.52
            [percent_change_7d] => 3.89
            [percent_change_30d] => -27.95
            [weekly] => 
            [weekly_expire] => 2020-06-02 20:31:47
            [keywords] => 
            [custom] => 
        )

    [76] => stdClass Object
        (
            [id] => 77
            [name] => Komodo
            [symbol] => KMD
            [slug] => komodo
            [img] => https://assets.coingecko.com/coins/images/611/large/KMD_Mark_Color.png
            [rank] => 77
            [price_usd] => 0.6277110000
            [price_btc] => 0.00006600
            [volume_usd_24h] => 4012122.00
            [market_cap_usd] => 75155187.00
            [high_24h] => 0.6621460000
            [low_24h] => 0.6031880000
            [available_supply] => 120066626.82
            [total_supply] => 200000000.00
            [ath] => 11.5400000000
            [ath_date] => 1513900800
            [price_change_24h] => -0.0007100000
            [percent_change_1h] => 2.14
            [percent_change_24h] => -0.11
            [percent_change_7d] => 3.53
            [percent_change_30d] => 16.56
            [weekly] => 
            [weekly_expire] => 2020-06-02 20:31:47
            [keywords] => 
            [custom] => 
        )

    [77] => stdClass Object
        (
            [id] => 78
            [name] => Aave
            [symbol] => LEND
            [slug] => ethlend
            [img] => https://assets.coingecko.com/coins/images/1365/large/ethlend.png
            [rank] => 78
            [price_usd] => 0.0616480000
            [price_btc] => 0.00000600
            [volume_usd_24h] => 2836864.00
            [market_cap_usd] => 74430107.00
            [high_24h] => 0.0673270000
            [low_24h] => 0.0602420000
            [available_supply] => 1206361931.15
            [total_supply] => 1299999941.00
            [ath] => 0.3942170000
            [ath_date] => 1515283200
            [price_change_24h] => -0.0051650000
            [percent_change_1h] => 0.31
            [percent_change_24h] => -7.73
            [percent_change_7d] => 7.41
            [percent_change_30d] => 42.99
            [weekly] => 
            [weekly_expire] => 2020-06-02 20:31:47
            [keywords] => 
            [custom] => 
        )

    [78] => stdClass Object
        (
            [id] => 79
            [name] => Steem
            [symbol] => STEEM
            [slug] => steem
            [img] => https://assets.coingecko.com/coins/images/398/large/steem.png
            [rank] => 79
            [price_usd] => 0.2048080000
            [price_btc] => 0.00002200
            [volume_usd_24h] => 6811644.00
            [market_cap_usd] => 73217220.00
            [high_24h] => 0.2159290000
            [low_24h] => 0.1958300000
            [available_supply] => 357145952.33
            [total_supply] => 0.00
            [ath] => 8.1900000000
            [ath_date] => 1514937600
            [price_change_24h] => -0.0052600000
            [percent_change_1h] => -0.55
            [percent_change_24h] => -2.50
            [percent_change_7d] => -5.84
            [percent_change_30d] => 10.38
            [weekly] => 
            [weekly_expire] => 2020-06-02 20:31:47
            [keywords] => 
            [custom] => 
        )

    [79] => stdClass Object
        (
            [id] => 80
            [name] => UMA
            [symbol] => UMA
            [slug] => uma
            [img] => https://assets.coingecko.com/coins/images/10951/large/UMA.png
            [rank] => 80
            [price_usd] => 1.4100000000
            [price_btc] => 0.00014800
            [volume_usd_24h] => 132885.00
            [market_cap_usd] => 73250823.00
            [high_24h] => 1.6100000000
            [low_24h] => 1.3900000000
            [available_supply] => 50898582.00
            [total_supply] => 100224816.00
            [ath] => 2.2200000000
            [ath_date] => 1588181672
            [price_change_24h] => -0.0622240000
            [percent_change_1h] => 0.28
            [percent_change_24h] => -4.23
            [percent_change_7d] => 4.53
            [percent_change_30d] => 11.45
            [weekly] => 
            [weekly_expire] => 2020-06-02 20:31:47
            [keywords] => 
            [custom] => 
        )

    [80] => stdClass Object
        (
            [id] => 81
            [name] => Matic Network
            [symbol] => MATIC
            [slug] => matic-network
            [img] => https://assets.coingecko.com/coins/images/4713/large/Matic.png
            [rank] => 81
            [price_usd] => 0.0212240000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 61506383.00
            [market_cap_usd] => 72871474.00
            [high_24h] => 0.0225200000
            [low_24h] => 0.0200690000
            [available_supply] => 3433504398.00
            [total_supply] => 10000000000.00
            [ath] => 0.0449080000
            [ath_date] => 1558413673
            [price_change_24h] => -0.0005600000
            [percent_change_1h] => 0.58
            [percent_change_24h] => -2.57
            [percent_change_7d] => 0.19
            [percent_change_30d] => 25.53
            [weekly] => 
            [weekly_expire] => 2020-06-02 20:31:47
            [keywords] => 
            [custom] => 
        )

    [81] => stdClass Object
        (
            [id] => 82
            [name] => Compound Ether
            [symbol] => CETH
            [slug] => compound-ether
            [img] => https://assets.coingecko.com/coins/images/10643/large/ceth2.JPG
            [rank] => 82
            [price_usd] => 4.7000000000
            [price_btc] => 0.00049500
            [volume_usd_24h] => 216762.00
            [market_cap_usd] => 72819839.00
            [high_24h] => 5.0500000000
            [low_24h] => 4.6200000000
            [available_supply] => 15503270.00
            [total_supply] => 15503270.00
            [ath] => 5.0500000000
            [ath_date] => 1591097069
            [price_change_24h] => -0.0584650000
            [percent_change_1h] => -0.11
            [percent_change_24h] => -1.23
            [percent_change_7d] => 15.14
            [percent_change_30d] => 9.78
            [weekly] => 
            [weekly_expire] => 2020-06-02 20:31:47
            [keywords] => 
            [custom] => 
        )

    [82] => stdClass Object
        (
            [id] => 83
            [name] => Nervos Network
            [symbol] => CKB
            [slug] => nervos-network
            [img] => https://assets.coingecko.com/coins/images/9566/large/Nervos.png
            [rank] => 83
            [price_usd] => 0.0040410000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 7721736.00
            [market_cap_usd] => 70713953.00
            [high_24h] => 0.0041640000
            [low_24h] => 0.0039360000
            [available_supply] => 17486603384.13
            [total_supply] => 0.00
            [ath] => 0.0128200000
            [ath_date] => 1573872536
            [price_change_24h] => 0.0000350000
            [percent_change_1h] => -0.26
            [percent_change_24h] => 0.87
            [percent_change_7d] => -3.29
            [percent_change_30d] => -13.98
            [weekly] => 
            [weekly_expire] => 2020-06-02 20:31:47
            [keywords] => 
            [custom] => 
        )

    [83] => stdClass Object
        (
            [id] => 84
            [name] => Seele
            [symbol] => SEELE
            [slug] => seele
            [img] => https://assets.coingecko.com/coins/images/3294/large/seele.png
            [rank] => 84
            [price_usd] => 0.0991750000
            [price_btc] => 0.00001000
            [volume_usd_24h] => 26449859.00
            [market_cap_usd] => 69422662.00
            [high_24h] => 0.1011060000
            [low_24h] => 0.0974180000
            [available_supply] => 700000000.00
            [total_supply] => 1000000000.00
            [ath] => 0.3041330000
            [ath_date] => 1527870026
            [price_change_24h] => 0.0004670000
            [percent_change_1h] => -0.05
            [percent_change_24h] => 0.47
            [percent_change_7d] => 7.35
            [percent_change_30d] => 21.08
            [weekly] => 
            [weekly_expire] => 2020-06-02 20:31:47
            [keywords] => 
            [custom] => 
        )

    [84] => stdClass Object
        (
            [id] => 85
            [name] => NEXO
            [symbol] => NEXO
            [slug] => nexo
            [img] => https://assets.coingecko.com/coins/images/3695/large/nexo.png
            [rank] => 85
            [price_usd] => 0.1215480000
            [price_btc] => 0.00001300
            [volume_usd_24h] => 6373572.00
            [market_cap_usd] => 68066661.00
            [high_24h] => 0.1638650000
            [low_24h] => 0.1193160000
            [available_supply] => 560000010.01
            [total_supply] => 1000000000.00
            [ath] => 2.2000000000
            [ath_date] => 1525808146
            [price_change_24h] => -0.0137500000
            [percent_change_1h] => -0.12
            [percent_change_24h] => -10.16
            [percent_change_7d] => 3.73
            [percent_change_30d] => 12.54
            [weekly] => 
            [weekly_expire] => 2020-06-02 20:31:47
            [keywords] => 
            [custom] => 
        )

    [85] => stdClass Object
        (
            [id] => 86
            [name] => Quant
            [symbol] => QNT
            [slug] => quant-network
            [img] => https://assets.coingecko.com/coins/images/3370/large/QNT.jpg
            [rank] => 86
            [price_usd] => 6.8000000000
            [price_btc] => 0.00071600
            [volume_usd_24h] => 5093259.00
            [market_cap_usd] => 67856036.00
            [high_24h] => 7.2200000000
            [low_24h] => 6.5300000000
            [available_supply] => 9964259.03
            [total_supply] => 14612493.00
            [ath] => 15.4900000000
            [ath_date] => 1562637894
            [price_change_24h] => 0.1612600000
            [percent_change_1h] => 0.58
            [percent_change_24h] => 2.43
            [percent_change_7d] => 36.72
            [percent_change_30d] => 24.72
            [weekly] => 
            [weekly_expire] => 2020-06-02 20:31:47
            [keywords] => 
            [custom] => 
        )

    [86] => stdClass Object
        (
            [id] => 87
            [name] => Verge
            [symbol] => XVG
            [slug] => verge
            [img] => https://assets.coingecko.com/coins/images/203/large/verge-symbol-color_logo.png
            [rank] => 87
            [price_usd] => 0.0041540000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 3798917.00
            [market_cap_usd] => 67656398.00
            [high_24h] => 0.0044150000
            [low_24h] => 0.0040060000
            [available_supply] => 16285547543.36
            [total_supply] => 16555000000.00
            [ath] => 0.2618740000
            [ath_date] => 1514073600
            [price_change_24h] => -0.0001710000
            [percent_change_1h] => 0.54
            [percent_change_24h] => -3.96
            [percent_change_7d] => -2.65
            [percent_change_30d] => 29.28
            [weekly] => 
            [weekly_expire] => 2020-06-02 20:31:47
            [keywords] => 
            [custom] => 
        )

    [87] => stdClass Object
        (
            [id] => 88
            [name] => Loopring
            [symbol] => LRC
            [slug] => loopring
            [img] => https://assets.coingecko.com/coins/images/913/large/LRC.png
            [rank] => 88
            [price_usd] => 0.0553460000
            [price_btc] => 0.00000600
            [volume_usd_24h] => 17234989.00
            [market_cap_usd] => 64491659.00
            [high_24h] => 0.0643980000
            [low_24h] => 0.0529270000
            [available_supply] => 1165252487.67
            [total_supply] => 1374513896.00
            [ath] => 2.4000000000
            [ath_date] => 1515456000
            [price_change_24h] => 0.0007340000
            [percent_change_1h] => -0.10
            [percent_change_24h] => 1.34
            [percent_change_7d] => 28.62
            [percent_change_30d] => 55.84
            [weekly] => 
            [weekly_expire] => 2020-06-02 20:31:47
            [keywords] => 
            [custom] => 
        )

    [88] => stdClass Object
        (
            [id] => 89
            [name] => BitTorrent
            [symbol] => BTT
            [slug] => bittorrent-2
            [img] => https://assets.coingecko.com/coins/images/7595/large/BTT_Token_Graphic.png
            [rank] => 89
            [price_usd] => 0.0002950000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 72166069.00
            [market_cap_usd] => 62713274.00
            [high_24h] => 0.0003130000
            [low_24h] => 0.0002880000
            [available_supply] => 212116500000.00
            [total_supply] => 990000000000.00
            [ath] => 0.0018420000
            [ath_date] => 1559011816
            [price_change_24h] => -0.0000050000
            [percent_change_1h] => -0.02
            [percent_change_24h] => -1.54
            [percent_change_7d] => 5.51
            [percent_change_30d] => 0.43
            [weekly] => 
            [weekly_expire] => 2020-06-02 20:31:47
            [keywords] => 
            [custom] => 
        )

    [89] => stdClass Object
        (
            [id] => 90
            [name] => BitShares
            [symbol] => BTS
            [slug] => bitshares
            [img] => https://assets.coingecko.com/coins/images/95/large/bitshares.png
            [rank] => 90
            [price_usd] => 0.0229110000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 29639372.00
            [market_cap_usd] => 62068004.00
            [high_24h] => 0.0242970000
            [low_24h] => 0.0222530000
            [available_supply] => 2710195991.53
            [total_supply] => 3600570502.00
            [ath] => 0.9239210000
            [ath_date] => 1514937600
            [price_change_24h] => -0.0001200000
            [percent_change_1h] => -0.09
            [percent_change_24h] => -0.52
            [percent_change_7d] => 9.48
            [percent_change_30d] => 9.17
            [weekly] => 
            [weekly_expire] => 2020-06-02 20:31:47
            [keywords] => 
            [custom] => 
        )

    [90] => stdClass Object
        (
            [id] => 91
            [name] => Unibright
            [symbol] => UBT
            [slug] => unibright
            [img] => https://assets.coingecko.com/coins/images/2707/large/UnibrightLogo_colorful_500x500_preview.png
            [rank] => 91
            [price_usd] => 0.4334180000
            [price_btc] => 0.00004600
            [volume_usd_24h] => 4859457.00
            [market_cap_usd] => 60590007.00
            [high_24h] => 0.4572860000
            [low_24h] => 0.3945770000
            [available_supply] => 139600000.00
            [total_supply] => 150000000.00
            [ath] => 0.5936420000
            [ath_date] => 1590217444
            [price_change_24h] => -0.0064560000
            [percent_change_1h] => -1.04
            [percent_change_24h] => -1.47
            [percent_change_7d] => -16.45
            [percent_change_30d] => 40.97
            [weekly] => 
            [weekly_expire] => 2020-06-02 20:31:47
            [keywords] => 
            [custom] => 
        )

    [91] => stdClass Object
        (
            [id] => 92
            [name] => HyperCash
            [symbol] => HC
            [slug] => hshare
            [img] => https://assets.coingecko.com/coins/images/1085/large/hshare-hcash-logo.png
            [rank] => 92
            [price_usd] => 1.3500000000
            [price_btc] => 0.00014200
            [volume_usd_24h] => 39473992.00
            [market_cap_usd] => 60167801.00
            [high_24h] => 1.4600000000
            [low_24h] => 1.3000000000
            [available_supply] => 44635521.07
            [total_supply] => 84000000.00
            [ath] => 37.1300000000
            [ath_date] => 1513728000
            [price_change_24h] => -0.0101340000
            [percent_change_1h] => 0.16
            [percent_change_24h] => -0.75
            [percent_change_7d] => 2.95
            [percent_change_30d] => 15.40
            [weekly] => 
            [weekly_expire] => 2020-06-02 20:31:47
            [keywords] => 
            [custom] => 
        )

    [92] => stdClass Object
        (
            [id] => 93
            [name] => MaidSafeCoin
            [symbol] => MAID
            [slug] => maidsafecoin
            [img] => https://assets.coingecko.com/coins/images/80/large/maidsafecoin.png
            [rank] => 93
            [price_usd] => 0.1317460000
            [price_btc] => 0.00001400
            [volume_usd_24h] => 265007.00
            [market_cap_usd] => 59802216.00
            [high_24h] => 0.1515260000
            [low_24h] => 0.1320360000
            [available_supply] => 452552412.00
            [total_supply] => 452552412.00
            [ath] => 1.1700000000
            [ath_date] => 1515283200
            [price_change_24h] => -0.0098800000
            [percent_change_1h] => -4.52
            [percent_change_24h] => -6.98
            [percent_change_7d] => 26.21
            [percent_change_30d] => 24.92
            [weekly] => 
            [weekly_expire] => 2020-06-02 20:31:47
            [keywords] => 
            [custom] => 
        )

    [93] => stdClass Object
        (
            [id] => 94
            [name] => IOST
            [symbol] => IOST
            [slug] => iostoken
            [img] => https://assets.coingecko.com/coins/images/2523/large/IOST.png
            [rank] => 94
            [price_usd] => 0.0049010000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 65605478.00
            [market_cap_usd] => 58882419.00
            [high_24h] => 0.0052190000
            [low_24h] => 0.0046740000
            [available_supply] => 12013965609.00
            [total_supply] => 21000000000.00
            [ath] => 0.1298290000
            [ath_date] => 1516752000
            [price_change_24h] => -0.0001630000
            [percent_change_1h] => 1.02
            [percent_change_24h] => -3.22
            [percent_change_7d] => 10.42
            [percent_change_30d] => 25.75
            [weekly] => 
            [weekly_expire] => 2020-06-02 20:31:47
            [keywords] => 
            [custom] => 
        )

    [94] => stdClass Object
        (
            [id] => 95
            [name] => SOLVE
            [symbol] => SOLVE
            [slug] => solve-care
            [img] => https://assets.coingecko.com/coins/images/1768/large/Solve.Token_logo_200_200_wiyhout_BG.png
            [rank] => 95
            [price_usd] => 0.1631540000
            [price_btc] => 0.00001700
            [volume_usd_24h] => 4233114.00
            [market_cap_usd] => 57271308.00
            [high_24h] => 0.1753480000
            [low_24h] => 0.1601850000
            [available_supply] => 350000000.00
            [total_supply] => 1000000000.00
            [ath] => 4.8900000000
            [ath_date] => 1515542400
            [price_change_24h] => -0.0059020000
            [percent_change_1h] => -1.35
            [percent_change_24h] => -3.49
            [percent_change_7d] => -0.69
            [percent_change_30d] => 132.54
            [weekly] => 
            [weekly_expire] => 2020-06-02 20:31:47
            [keywords] => 
            [custom] => 
        )

    [95] => stdClass Object
        (
            [id] => 96
            [name] => Horizen
            [symbol] => ZEN
            [slug] => zencash
            [img] => https://assets.coingecko.com/coins/images/691/large/horizen.png
            [rank] => 96
            [price_usd] => 6.0800000000
            [price_btc] => 0.00064000
            [volume_usd_24h] => 5264300.00
            [market_cap_usd] => 55939676.00
            [high_24h] => 6.5500000000
            [low_24h] => 6.0600000000
            [available_supply] => 9200475.00
            [total_supply] => 21000000.00
            [ath] => 65.1400000000
            [ath_date] => 1514678400
            [price_change_24h] => -0.1454610000
            [percent_change_1h] => -0.35
            [percent_change_24h] => -2.34
            [percent_change_7d] => -1.72
            [percent_change_30d] => 0.69
            [weekly] => 
            [weekly_expire] => 2020-06-02 20:31:47
            [keywords] => 
            [custom] => 
        )

    [96] => stdClass Object
        (
            [id] => 97
            [name] => Chiliz
            [symbol] => CHZ
            [slug] => chiliz
            [img] => https://assets.coingecko.com/coins/images/8834/large/Chiliz.png
            [rank] => 97
            [price_usd] => 0.0116000000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 9947276.00
            [market_cap_usd] => 55440482.00
            [high_24h] => 0.0116770000
            [low_24h] => 0.0105340000
            [available_supply] => 4782431150.00
            [total_supply] => 8888888888.00
            [ath] => 0.0223080000
            [ath_date] => 1561972783
            [price_change_24h] => 0.0004600000
            [percent_change_1h] => 1.04
            [percent_change_24h] => 4.13
            [percent_change_7d] => 17.59
            [percent_change_30d] => 48.31
            [weekly] => 
            [weekly_expire] => 2020-06-02 20:31:47
            [keywords] => 
            [custom] => 
        )

    [97] => stdClass Object
        (
            [id] => 98
            [name] => Kusama
            [symbol] => KSM
            [slug] => kusama
            [img] => https://assets.coingecko.com/coins/images/9568/large/m4zRhP5e_400x400.jpg
            [rank] => 98
            [price_usd] => 6.6900000000
            [price_btc] => 0.00070500
            [volume_usd_24h] => 5136842.00
            [market_cap_usd] => 54315325.00
            [high_24h] => 7.0800000000
            [low_24h] => 6.6100000000
            [available_supply] => 8082258.85
            [total_supply] => 10000000.00
            [ath] => 8.0400000000
            [ath_date] => 1589488168
            [price_change_24h] => -0.1373110000
            [percent_change_1h] => -0.63
            [percent_change_24h] => -2.01
            [percent_change_7d] => 7.04
            [percent_change_30d] => 31.31
            [weekly] => 
            [weekly_expire] => 2020-06-02 20:31:47
            [keywords] => 
            [custom] => 
        )

    [98] => stdClass Object
        (
            [id] => 99
            [name] => Decentraland
            [symbol] => MANA
            [slug] => decentraland
            [img] => https://assets.coingecko.com/coins/images/878/large/decentraland-mana.png
            [rank] => 99
            [price_usd] => 0.0397930000
            [price_btc] => 0.00000400
            [volume_usd_24h] => 18413249.00
            [market_cap_usd] => 52337635.00
            [high_24h] => 0.0414660000
            [low_24h] => 0.0378580000
            [available_supply] => 1327372145.99
            [total_supply] => 2644403342.00
            [ath] => 0.2678140000
            [ath_date] => 1515456000
            [price_change_24h] => -0.0007320000
            [percent_change_1h] => 0.98
            [percent_change_24h] => -1.81
            [percent_change_7d] => -1.46
            [percent_change_30d] => 8.20
            [weekly] => 
            [weekly_expire] => 2020-06-02 20:31:47
            [keywords] => 
            [custom] => 
        )

    [99] => stdClass Object
        (
            [id] => 100
            [name] => Divi
            [symbol] => DIVI
            [slug] => divi
            [img] => https://assets.coingecko.com/coins/images/1273/large/red_logomark.png
            [rank] => 100
            [price_usd] => 0.0275700000
            [price_btc] => 0.00000300
            [volume_usd_24h] => 282679.00
            [market_cap_usd] => 47167924.00
            [high_24h] => 0.0313100000
            [low_24h] => 0.0276110000
            [available_supply] => 1708324968.43
            [total_supply] => 0.00
            [ath] => 0.1119800000
            [ath_date] => 1515456000
            [price_change_24h] => -0.0036990000
            [percent_change_1h] => -5.61
            [percent_change_24h] => -11.83
            [percent_change_7d] => 54.10
            [percent_change_30d] => 114.11
            [weekly] => 
            [weekly_expire] => 2020-06-02 20:31:47
            [keywords] => 
            [custom] => 
        )

    [100] => stdClass Object
        (
            [id] => 101
            [name] => Golem
            [symbol] => GNT
            [slug] => golem
            [img] => https://assets.coingecko.com/coins/images/542/large/golem_token.png
            [rank] => 101
            [price_usd] => 0.0494920000
            [price_btc] => 0.00000500
            [volume_usd_24h] => 11961102.00
            [market_cap_usd] => 48657804.00
            [high_24h] => 0.0526670000
            [low_24h] => 0.0483690000
            [available_supply] => 984430000.00
            [total_supply] => 1000000000.00
            [ath] => 1.3200000000
            [ath_date] => 1523610802
            [price_change_24h] => -0.0023260000
            [percent_change_1h] => -0.15
            [percent_change_24h] => -4.49
            [percent_change_7d] => -4.28
            [percent_change_30d] => 7.05
            [weekly] => 
            [weekly_expire] => 2020-06-02 20:31:47
            [keywords] => 
            [custom] => 
        )

    [101] => stdClass Object
        (
            [id] => 102
            [name] => V.SYSTEMS
            [symbol] => VSYS
            [slug] => v-systems
            [img] => https://assets.coingecko.com/coins/images/7492/large/VSYS_Coin_200.png
            [rank] => 102
            [price_usd] => 0.0242100000
            [price_btc] => 0.00000300
            [volume_usd_24h] => 10821041.00
            [market_cap_usd] => 48641530.00
            [high_24h] => 0.0268600000
            [low_24h] => 0.0237360000
            [available_supply] => 2007543922.00
            [total_supply] => 999999999999999.00
            [ath] => 0.2739520000
            [ath_date] => 1564366872
            [price_change_24h] => -0.0022970000
            [percent_change_1h] => 0.00
            [percent_change_24h] => -8.67
            [percent_change_7d] => -0.81
            [percent_change_30d] => -7.03
            [weekly] => 
            [weekly_expire] => 2020-06-02 20:31:47
            [keywords] => 
            [custom] => 
        )

    [102] => stdClass Object
        (
            [id] => 103
            [name] => Zcoin
            [symbol] => XZC
            [slug] => zcoin
            [img] => https://assets.coingecko.com/coins/images/479/large/ci_icon_monochrome_green_small.png
            [rank] => 103
            [price_usd] => 4.7100000000
            [price_btc] => 0.00049600
            [volume_usd_24h] => 47505075.00
            [market_cap_usd] => 48323601.00
            [high_24h] => 5.0800000000
            [low_24h] => 4.6300000000
            [available_supply] => 10249868.33
            [total_supply] => 21400000.00
            [ath] => 139.7700000000
            [ath_date] => 1514246400
            [price_change_24h] => -0.1458400000
            [percent_change_1h] => 0.05
            [percent_change_24h] => -3.00
            [percent_change_7d] => -2.62
            [percent_change_30d] => 8.56
            [weekly] => 
            [weekly_expire] => 2020-06-02 20:31:47
            [keywords] => 
            [custom] => 
        )

    [103] => stdClass Object
        (
            [id] => 104
            [name] => Aeternity
            [symbol] => AE
            [slug] => aeternity
            [img] => https://assets.coingecko.com/coins/images/1091/large/aeternity.png
            [rank] => 104
            [price_usd] => 0.1306240000
            [price_btc] => 0.00001400
            [volume_usd_24h] => 17176114.00
            [market_cap_usd] => 46700993.00
            [high_24h] => 0.1391320000
            [low_24h] => 0.1254490000
            [available_supply] => 357603540.50
            [total_supply] => 536306702.00
            [ath] => 5.6900000000
            [ath_date] => 1524973839
            [price_change_24h] => -0.0020890000
            [percent_change_1h] => 0.64
            [percent_change_24h] => -1.57
            [percent_change_7d] => 7.17
            [percent_change_30d] => 12.90
            [weekly] => 
            [weekly_expire] => 2020-06-02 20:31:47
            [keywords] => 
            [custom] => 
        )

    [104] => stdClass Object
        (
            [id] => 105
            [name] => Ardor
            [symbol] => ARDR
            [slug] => ardor
            [img] => https://assets.coingecko.com/coins/images/525/large/Ardor.png
            [rank] => 105
            [price_usd] => 0.0455890000
            [price_btc] => 0.00000500
            [volume_usd_24h] => 3558807.00
            [market_cap_usd] => 45550885.00
            [high_24h] => 0.0486920000
            [low_24h] => 0.0449900000
            [available_supply] => 998999495.00
            [total_supply] => 998999495.00
            [ath] => 2.0400000000
            [ath_date] => 1515801600
            [price_change_24h] => -0.0023330000
            [percent_change_1h] => -0.50
            [percent_change_24h] => -4.87
            [percent_change_7d] => -7.22
            [percent_change_30d] => 8.23
            [weekly] => 
            [weekly_expire] => 2020-06-02 20:31:47
            [keywords] => 
            [custom] => 
        )

    [105] => stdClass Object
        (
            [id] => 106
            [name] => Tokenize Xchange
            [symbol] => TKX
            [slug] => tokenize-xchange
            [img] => https://assets.coingecko.com/coins/images/4984/large/Tokenize.png
            [rank] => 106
            [price_usd] => 0.5653040000
            [price_btc] => 0.00006000
            [volume_usd_24h] => 1297077.00
            [market_cap_usd] => 45224324.00
            [high_24h] => 0.5847030000
            [low_24h] => 0.5461220000
            [available_supply] => 80000000.00
            [total_supply] => 100000000.00
            [ath] => 0.7420350000
            [ath_date] => 1586219655
            [price_change_24h] => 0.0029260000
            [percent_change_1h] => 0.08
            [percent_change_24h] => 0.52
            [percent_change_7d] => 10.95
            [percent_change_30d] => -0.17
            [weekly] => 
            [weekly_expire] => 2020-06-02 20:31:47
            [keywords] => 
            [custom] => 
        )

    [106] => stdClass Object
        (
            [id] => 107
            [name] => Aion
            [symbol] => AION
            [slug] => aion
            [img] => https://assets.coingecko.com/coins/images/1023/large/Aion_Currency_Symbol_Transparent_PNG.png
            [rank] => 107
            [price_usd] => 0.1034240000
            [price_btc] => 0.00001100
            [volume_usd_24h] => 5338374.00
            [market_cap_usd] => 44768256.00
            [high_24h] => 0.1078880000
            [low_24h] => 0.0938350000
            [available_supply] => 429683147.00
            [total_supply] => 465934587.00
            [ath] => 11.3100000000
            [ath_date] => 1515456000
            [price_change_24h] => -0.0009580000
            [percent_change_1h] => -0.37
            [percent_change_24h] => -0.92
            [percent_change_7d] => 3.37
            [percent_change_30d] => 14.84
            [weekly] => 
            [weekly_expire] => 2020-06-02 20:31:47
            [keywords] => 
            [custom] => 
        )

    [107] => stdClass Object
        (
            [id] => 108
            [name] => Reddcoin
            [symbol] => RDD
            [slug] => reddcoin
            [img] => https://assets.coingecko.com/coins/images/40/large/reddcoin.png
            [rank] => 108
            [price_usd] => 0.0016010000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 116711.00
            [market_cap_usd] => 44641650.00
            [high_24h] => 0.0017210000
            [low_24h] => 0.0011060000
            [available_supply] => 29536904634.41
            [total_supply] => 0.00
            [ath] => 0.0305650000
            [ath_date] => 1515196800
            [price_change_24h] => 0.0000700000
            [percent_change_1h] => 2.30
            [percent_change_24h] => 4.55
            [percent_change_7d] => 6.72
            [percent_change_30d] => 66.21
            [weekly] => 
            [weekly_expire] => 2020-06-02 20:31:47
            [keywords] => 
            [custom] => 
        )

    [108] => stdClass Object
        (
            [id] => 109
            [name] => Bytecoin
            [symbol] => BCN
            [slug] => bytecoin
            [img] => https://assets.coingecko.com/coins/images/92/large/bytecoin-logo.png
            [rank] => 109
            [price_usd] => 0.0002380000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 50863.00
            [market_cap_usd] => 43716856.00
            [high_24h] => 0.0002580000
            [low_24h] => 0.0002310000
            [available_supply] => 184066827285.84
            [total_supply] => 184470000000.00
            [ath] => 0.1451660000
            [ath_date] => 1525779672
            [price_change_24h] => -0.0000130000
            [percent_change_1h] => -0.22
            [percent_change_24h] => -5.33
            [percent_change_7d] => -4.49
            [percent_change_30d] => -8.65
            [weekly] => 
            [weekly_expire] => 2020-06-02 20:31:47
            [keywords] => 
            [custom] => 
        )

    [109] => stdClass Object
        (
            [id] => 110
            [name] => WAX
            [symbol] => WAXP
            [slug] => wax
            [img] => https://assets.coingecko.com/coins/images/1372/large/wax.png
            [rank] => 110
            [price_usd] => 0.0450400000
            [price_btc] => 0.00000500
            [volume_usd_24h] => 2844676.00
            [market_cap_usd] => 42775281.00
            [high_24h] => 0.0475410000
            [low_24h] => 0.0437020000
            [available_supply] => 949718268.04
            [total_supply] => 3770303327.00
            [ath] => 2.7700000000
            [ath_date] => 1515456000
            [price_change_24h] => -0.0016680000
            [percent_change_1h] => 0.18
            [percent_change_24h] => -3.57
            [percent_change_7d] => -5.33
            [percent_change_30d] => 18.24
            [weekly] => 
            [weekly_expire] => 2020-06-02 20:31:47
            [keywords] => 
            [custom] => 
        )

    [110] => stdClass Object
        (
            [id] => 111
            [name] => Bancor Network Token
            [symbol] => BNT
            [slug] => bancor
            [img] => https://assets.coingecko.com/coins/images/736/large/bancor.png
            [rank] => 111
            [price_usd] => 0.5986030000
            [price_btc] => 0.00006300
            [volume_usd_24h] => 32043001.00
            [market_cap_usd] => 41726672.00
            [high_24h] => 0.6342320000
            [low_24h] => 0.5598170000
            [available_supply] => 69750368.33
            [total_supply] => 69148553.00
            [ath] => 10.7200000000
            [ath_date] => 1515456000
            [price_change_24h] => -0.0271380000
            [percent_change_1h] => 0.57
            [percent_change_24h] => -4.34
            [percent_change_7d] => 34.37
            [percent_change_30d] => 179.94
            [weekly] => 
            [weekly_expire] => 2020-06-02 20:31:47
            [keywords] => 
            [custom] => 
        )

    [111] => stdClass Object
        (
            [id] => 112
            [name] => Streamr DATAcoin
            [symbol] => DATA
            [slug] => streamr-datacoin
            [img] => https://assets.coingecko.com/coins/images/1115/large/streamr.png
            [rank] => 112
            [price_usd] => 0.0591540000
            [price_btc] => 0.00000600
            [volume_usd_24h] => 46020603.00
            [market_cap_usd] => 41239661.00
            [high_24h] => 0.0634150000
            [low_24h] => 0.0579960000
            [available_supply] => 697152733.05
            [total_supply] => 987154514.00
            [ath] => 0.4545570000
            [ath_date] => 1512691200
            [price_change_24h] => -0.0023160000
            [percent_change_1h] => -0.56
            [percent_change_24h] => -3.77
            [percent_change_7d] => -16.57
            [percent_change_30d] => -25.90
            [weekly] => 
            [weekly_expire] => 2020-06-02 20:31:47
            [keywords] => 
            [custom] => 
        )

    [112] => stdClass Object
        (
            [id] => 113
            [name] => Ripio Credit Network
            [symbol] => RCN
            [slug] => ripio-credit-network
            [img] => https://assets.coingecko.com/coins/images/1057/large/ripio-credit-network.png
            [rank] => 113
            [price_usd] => 0.0799480000
            [price_btc] => 0.00000800
            [volume_usd_24h] => 432245.00
            [market_cap_usd] => 40841272.00
            [high_24h] => 0.0845820000
            [low_24h] => 0.0771670000
            [available_supply] => 510848856.41
            [total_supply] => 999942647.00
            [ath] => 0.5257070000
            [ath_date] => 1515542400
            [price_change_24h] => -0.0008040000
            [percent_change_1h] => 0.32
            [percent_change_24h] => -1.00
            [percent_change_7d] => 4.53
            [percent_change_30d] => 11.95
            [weekly] => 
            [weekly_expire] => 2020-06-02 20:31:47
            [keywords] => 
            [custom] => 
        )

    [113] => stdClass Object
        (
            [id] => 114
            [name] => aelf
            [symbol] => ELF
            [slug] => aelf
            [img] => https://assets.coingecko.com/coins/images/1371/large/aelf-logo.png
            [rank] => 114
            [price_usd] => 0.0872430000
            [price_btc] => 0.00000900
            [volume_usd_24h] => 24147659.00
            [market_cap_usd] => 40247814.00
            [high_24h] => 0.0932630000
            [low_24h] => 0.0847140000
            [available_supply] => 461329999.00
            [total_supply] => 879999999.00
            [ath] => 2.6000000000
            [ath_date] => 1515456000
            [price_change_24h] => -0.0029130000
            [percent_change_1h] => -0.36
            [percent_change_24h] => -3.23
            [percent_change_7d] => 0.43
            [percent_change_30d] => 14.79
            [weekly] => 
            [weekly_expire] => 2020-06-02 20:31:47
            [keywords] => 
            [custom] => 
        )

    [114] => stdClass Object
        (
            [id] => 115
            [name] => RIF Token
            [symbol] => RIF
            [slug] => rif-token
            [img] => https://assets.coingecko.com/coins/images/7460/large/RIF.png
            [rank] => 115
            [price_usd] => 0.0658310000
            [price_btc] => 0.00000700
            [volume_usd_24h] => 3429347.00
            [market_cap_usd] => 39755316.00
            [high_24h] => 0.0705740000
            [low_24h] => 0.0645830000
            [available_supply] => 601940012.94
            [total_supply] => 1000000000.00
            [ath] => 0.2751680000
            [ath_date] => 1547567375
            [price_change_24h] => -0.0005210000
            [percent_change_1h] => -0.02
            [percent_change_24h] => -0.79
            [percent_change_7d] => 6.93
            [percent_change_30d] => 4.31
            [weekly] => 
            [weekly_expire] => 2020-06-02 20:31:47
            [keywords] => 
            [custom] => 
        )

    [115] => stdClass Object
        (
            [id] => 116
            [name] => Power Ledger
            [symbol] => POWR
            [slug] => power-ledger
            [img] => https://assets.coingecko.com/coins/images/1104/large/power-ledger.png
            [rank] => 116
            [price_usd] => 0.0907630000
            [price_btc] => 0.00001000
            [volume_usd_24h] => 4052696.00
            [market_cap_usd] => 39132236.00
            [high_24h] => 0.0958130000
            [low_24h] => 0.0879350000
            [available_supply] => 429712891.92
            [total_supply] => 1000000000.00
            [ath] => 1.8900000000
            [ath_date] => 1515283200
            [price_change_24h] => -0.0020210000
            [percent_change_1h] => -0.70
            [percent_change_24h] => -2.18
            [percent_change_7d] => -0.74
            [percent_change_30d] => 10.22
            [weekly] => 
            [weekly_expire] => 2020-06-02 20:31:47
            [keywords] => 
            [custom] => 
        )

    [116] => stdClass Object
        (
            [id] => 117
            [name] => Crypterium
            [symbol] => CRPT
            [slug] => crypterium
            [img] => https://assets.coingecko.com/coins/images/1901/large/crypt.png
            [rank] => 117
            [price_usd] => 0.4515960000
            [price_btc] => 0.00004800
            [volume_usd_24h] => 137840.00
            [market_cap_usd] => 38377128.00
            [high_24h] => 0.5112640000
            [low_24h] => 0.4375700000
            [available_supply] => 84971023.86
            [total_supply] => 99968575.00
            [ath] => 1.5800000000
            [ath_date] => 1517097600
            [price_change_24h] => 0.0004940000
            [percent_change_1h] => -2.35
            [percent_change_24h] => 0.11
            [percent_change_7d] => 2.99
            [percent_change_30d] => 91.32
            [weekly] => 
            [weekly_expire] => 2020-06-02 20:31:47
            [keywords] => 
            [custom] => 
        )

    [117] => stdClass Object
        (
            [id] => 118
            [name] => Rocket Pool
            [symbol] => RPL
            [slug] => rocket-pool
            [img] => https://assets.coingecko.com/coins/images/2090/large/rocket.png
            [rank] => 118
            [price_usd] => 2.3300000000
            [price_btc] => 0.00024500
            [volume_usd_24h] => 1046265.00
            [market_cap_usd] => 36921670.00
            [high_24h] => 2.6700000000
            [low_24h] => 2.2700000000
            [available_supply] => 15803950.00
            [total_supply] => 18000000.00
            [ath] => 4.2000000000
            [ath_date] => 1590761242
            [price_change_24h] => -0.2324340000
            [percent_change_1h] => 0.06
            [percent_change_24h] => -9.06
            [percent_change_7d] => 5.36
            [percent_change_30d] => 85.82
            [weekly] => 
            [weekly_expire] => 2020-06-02 20:31:47
            [keywords] => 
            [custom] => 
        )

    [118] => stdClass Object
        (
            [id] => 119
            [name] => Terra
            [symbol] => LUNA
            [slug] => terra-luna
            [img] => https://assets.coingecko.com/coins/images/8284/large/luna1557227471663.png
            [rank] => 119
            [price_usd] => 0.1969940000
            [price_btc] => 0.00002100
            [volume_usd_24h] => 4780394.00
            [market_cap_usd] => 37139647.00
            [high_24h] => 0.2042500000
            [low_24h] => 0.1943320000
            [available_supply] => 188599693.70
            [total_supply] => 1000000000.00
            [ath] => 5.6000000000
            [ath_date] => 1558575185
            [price_change_24h] => -0.0018470000
            [percent_change_1h] => 0.00
            [percent_change_24h] => -0.93
            [percent_change_7d] => 3.72
            [percent_change_30d] => 0.75
            [weekly] => 
            [weekly_expire] => 2020-06-02 20:31:47
            [keywords] => 
            [custom] => 
        )

    [119] => stdClass Object
        (
            [id] => 120
            [name] => SynchroBitcoin
            [symbol] => SNB
            [slug] => synchrobitcoin
            [img] => https://assets.coingecko.com/coins/images/10727/large/Logosnb.png
            [rank] => 120
            [price_usd] => 0.3857160000
            [price_btc] => 0.00004100
            [volume_usd_24h] => 325146.00
            [market_cap_usd] => 36224733.00
            [high_24h] => 0.3957400000
            [low_24h] => 0.1457560000
            [available_supply] => 93052569.00
            [total_supply] => 1000000000.00
            [ath] => 0.5526250000
            [ath_date] => 1588920885
            [price_change_24h] => 0.1267320000
            [percent_change_1h] => 152.66
            [percent_change_24h] => 48.93
            [percent_change_7d] => 10.61
            [percent_change_30d] => 19.18
            [weekly] => 
            [weekly_expire] => 2020-06-02 20:31:47
            [keywords] => 
            [custom] => 
        )

    [120] => stdClass Object
        (
            [id] => 121
            [name] => Aragon
            [symbol] => ANT
            [slug] => aragon
            [img] => https://assets.coingecko.com/coins/images/681/large/aragon-logo.png
            [rank] => 121
            [price_usd] => 1.0700000000
            [price_btc] => 0.00011300
            [volume_usd_24h] => 402769.00
            [market_cap_usd] => 36285655.00
            [high_24h] => 1.1400000000
            [low_24h] => 1.0500000000
            [available_supply] => 33764019.93
            [total_supply] => 39609523.00
            [ath] => 8.0200000000
            [ath_date] => 1515283200
            [price_change_24h] => 0.0092730000
            [percent_change_1h] => 0.06
            [percent_change_24h] => 0.87
            [percent_change_7d] => 5.29
            [percent_change_30d] => 8.96
            [weekly] => 
            [weekly_expire] => 2020-06-02 20:31:47
            [keywords] => 
            [custom] => 
        )

    [121] => stdClass Object
        (
            [id] => 122
            [name] => Ark
            [symbol] => ARK
            [slug] => ark
            [img] => https://assets.coingecko.com/coins/images/613/large/ark.png
            [rank] => 122
            [price_usd] => 0.2388920000
            [price_btc] => 0.00002500
            [volume_usd_24h] => 6477413.00
            [market_cap_usd] => 35889815.00
            [high_24h] => 0.2571830000
            [low_24h] => 0.2220430000
            [available_supply] => 149810026.00
            [total_supply] => 0.00
            [ath] => 10.2200000000
            [ath_date] => 1515542400
            [price_change_24h] => 0.0053620000
            [percent_change_1h] => 0.34
            [percent_change_24h] => 2.30
            [percent_change_7d] => 5.88
            [percent_change_30d] => 21.05
            [weekly] => 
            [weekly_expire] => 2020-06-02 20:31:47
            [keywords] => 
            [custom] => 
        )

    [122] => stdClass Object
        (
            [id] => 123
            [name] => Digitex Futures Exchange
            [symbol] => DGTX
            [slug] => digitex-futures-exchange
            [img] => https://assets.coingecko.com/coins/images/2188/large/digitex-futures-logo.png
            [rank] => 123
            [price_usd] => 0.0411800000
            [price_btc] => 0.00000400
            [volume_usd_24h] => 1665979.00
            [market_cap_usd] => 35136661.00
            [high_24h] => 0.0456250000
            [low_24h] => 0.0403250000
            [available_supply] => 853250000.00
            [total_supply] => 1000000000.00
            [ath] => 0.1626940000
            [ath_date] => 1539502193
            [price_change_24h] => -0.0024430000
            [percent_change_1h] => -0.11
            [percent_change_24h] => -5.60
            [percent_change_7d] => 0.19
            [percent_change_30d] => -14.81
            [weekly] => 
            [weekly_expire] => 2020-06-02 20:31:47
            [keywords] => 
            [custom] => 
        )

    [123] => stdClass Object
        (
            [id] => 124
            [name] => ThunderCore
            [symbol] => TT
            [slug] => thunder-token
            [img] => https://assets.coingecko.com/coins/images/4375/large/Thundercore.png
            [rank] => 124
            [price_usd] => 0.0064580000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 9982919.00
            [market_cap_usd] => 35136508.00
            [high_24h] => 0.0068790000
            [low_24h] => 0.0061660000
            [available_supply] => 5440672762.00
            [total_supply] => 10000000000.00
            [ath] => 0.0524240000
            [ath_date] => 1557379813
            [price_change_24h] => -0.0000630000
            [percent_change_1h] => -0.10
            [percent_change_24h] => -0.97
            [percent_change_7d] => 2.45
            [percent_change_30d] => 5.99
            [weekly] => 
            [weekly_expire] => 2020-06-02 20:31:47
            [keywords] => 
            [custom] => 
        )

    [124] => stdClass Object
        (
            [id] => 125
            [name] => WaykiChain
            [symbol] => WICC
            [slug] => waykichain
            [img] => https://assets.coingecko.com/coins/images/2439/large/ff4700019d0c24af713d.png
            [rank] => 125
            [price_usd] => 0.1840640000
            [price_btc] => 0.00001900
            [volume_usd_24h] => 2605023.00
            [market_cap_usd] => 34802126.00
            [high_24h] => 0.1985330000
            [low_24h] => 0.1808740000
            [available_supply] => 189000000.00
            [total_supply] => 210000000.00
            [ath] => 2.8300000000
            [ath_date] => 1525568570
            [price_change_24h] => -0.0032570000
            [percent_change_1h] => -1.59
            [percent_change_24h] => -1.74
            [percent_change_7d] => -2.01
            [percent_change_30d] => 11.18
            [weekly] => 
            [weekly_expire] => 2020-06-02 20:31:47
            [keywords] => 
            [custom] => 
        )

    [125] => stdClass Object
        (
            [id] => 126
            [name] => Insolar
            [symbol] => XNS
            [slug] => ins-ecosystem
            [img] => https://assets.coingecko.com/coins/images/1857/large/Symbol_Color_64.png
            [rank] => 126
            [price_usd] => 0.8629120000
            [price_btc] => 0.00009100
            [volume_usd_24h] => 2024202.00
            [market_cap_usd] => 34516496.00
            [high_24h] => 0.9086840000
            [low_24h] => 0.8470310000
            [available_supply] => 40000000.00
            [total_supply] => 1000000000.00
            [ath] => 1.3100000000
            [ath_date] => 1583280000
            [price_change_24h] => -0.0180190000
            [percent_change_1h] => 0.27
            [percent_change_24h] => -2.05
            [percent_change_7d] => -3.95
            [percent_change_30d] => -1.42
            [weekly] => 
            [weekly_expire] => 2020-06-02 20:31:47
            [keywords] => 
            [custom] => 
        )

    [126] => stdClass Object
        (
            [id] => 127
            [name] => Stratis
            [symbol] => STRAT
            [slug] => stratis
            [img] => https://assets.coingecko.com/coins/images/531/large/stratis.png
            [rank] => 127
            [price_usd] => 0.3377220000
            [price_btc] => 0.00003600
            [volume_usd_24h] => 1464034.00
            [market_cap_usd] => 33705616.00
            [high_24h] => 0.3644610000
            [low_24h] => 0.3278360000
            [available_supply] => 99822411.17
            [total_supply] => 0.00
            [ath] => 22.7700000000
            [ath_date] => 1515369600
            [price_change_24h] => -0.0160710000
            [percent_change_1h] => -0.44
            [percent_change_24h] => -4.54
            [percent_change_7d] => 1.46
            [percent_change_30d] => 1.70
            [weekly] => 
            [weekly_expire] => 2020-06-02 20:31:47
            [keywords] => 
            [custom] => 
        )

    [127] => stdClass Object
        (
            [id] => 128
            [name] => Pundi X
            [symbol] => NPXS
            [slug] => pundi-x
            [img] => https://assets.coingecko.com/coins/images/2170/large/pundi-x.png
            [rank] => 128
            [price_usd] => 0.0001430000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 2171010.00
            [market_cap_usd] => 33709547.00
            [high_24h] => 0.0001530000
            [low_24h] => 0.0001410000
            [available_supply] => 236519288706.33
            [total_supply] => 258585117895.00
            [ath] => 0.0144630000
            [ath_date] => 1526278526
            [price_change_24h] => -0.0000040000
            [percent_change_1h] => 0.13
            [percent_change_24h] => -2.50
            [percent_change_7d] => -1.63
            [percent_change_30d] => 8.08
            [weekly] => 
            [weekly_expire] => 2020-06-02 20:31:47
            [keywords] => 
            [custom] => 
        )

    [128] => stdClass Object
        (
            [id] => 129
            [name] => Band Protocol
            [symbol] => BAND
            [slug] => band-protocol
            [img] => https://assets.coingecko.com/coins/images/9545/large/band-protocol.png
            [rank] => 129
            [price_usd] => 1.6300000000
            [price_btc] => 0.00017200
            [volume_usd_24h] => 6675698.00
            [market_cap_usd] => 33506176.00
            [high_24h] => 1.7500000000
            [low_24h] => 1.5700000000
            [available_supply] => 20494032.00
            [total_supply] => 100000000.00
            [ath] => 1.8400000000
            [ath_date] => 1590602414
            [price_change_24h] => 0.0541890000
            [percent_change_1h] => -0.11
            [percent_change_24h] => 3.44
            [percent_change_7d] => 39.74
            [percent_change_30d] => 42.99
            [weekly] => 
            [weekly_expire] => 2020-06-02 20:31:47
            [keywords] => 
            [custom] => 
        )

    [129] => stdClass Object
        (
            [id] => 130
            [name] => GXChain
            [symbol] => GXC
            [slug] => gxchain
            [img] => https://assets.coingecko.com/coins/images/1089/large/26296223.png
            [rank] => 130
            [price_usd] => 0.5071470000
            [price_btc] => 0.00005300
            [volume_usd_24h] => 19311296.00
            [market_cap_usd] => 32890972.00
            [high_24h] => 0.5498270000
            [low_24h] => 0.4929390000
            [available_supply] => 65000000.00
            [total_supply] => 100000000.00
            [ath] => 10.6100000000
            [ath_date] => 1515801600
            [price_change_24h] => -0.0225990000
            [percent_change_1h] => -0.06
            [percent_change_24h] => -4.27
            [percent_change_7d] => 6.17
            [percent_change_30d] => 13.81
            [weekly] => 
            [weekly_expire] => 2020-06-02 20:31:47
            [keywords] => 
            [custom] => 
        )

    [130] => stdClass Object
        (
            [id] => 131
            [name] => Lambda
            [symbol] => LAMB
            [slug] => lambda
            [img] => https://assets.coingecko.com/coins/images/4703/large/Lambda-Logo.png
            [rank] => 131
            [price_usd] => 0.0170460000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 13409463.00
            [market_cap_usd] => 31724470.00
            [high_24h] => 0.0186500000
            [low_24h] => 0.0166900000
            [available_supply] => 1861111097.00
            [total_supply] => 6000000000.00
            [ath] => 0.2761800000
            [ath_date] => 1564468525
            [price_change_24h] => -0.0010690000
            [percent_change_1h] => -0.17
            [percent_change_24h] => -5.90
            [percent_change_7d] => 6.62
            [percent_change_30d] => -8.48
            [weekly] => 
            [weekly_expire] => 2020-06-02 20:31:47
            [keywords] => 
            [custom] => 
        )

    [131] => stdClass Object
        (
            [id] => 132
            [name] => Dragonchain
            [symbol] => DRGN
            [slug] => dragonchain
            [img] => https://assets.coingecko.com/coins/images/1289/large/dragonchain.png
            [rank] => 132
            [price_usd] => 0.1156630000
            [price_btc] => 0.00001200
            [volume_usd_24h] => 411145.00
            [market_cap_usd] => 30874144.00
            [high_24h] => 0.1331880000
            [low_24h] => 0.1140580000
            [available_supply] => 266932722.87
            [total_supply] => 433494437.00
            [ath] => 5.4600000000
            [ath_date] => 1515456000
            [price_change_24h] => -0.0063800000
            [percent_change_1h] => -0.79
            [percent_change_24h] => -5.23
            [percent_change_7d] => 16.68
            [percent_change_30d] => 287.29
            [weekly] => 
            [weekly_expire] => 2020-06-02 20:31:47
            [keywords] => 
            [custom] => 
        )

    [132] => stdClass Object
        (
            [id] => 133
            [name] => Handshake
            [symbol] => HNS
            [slug] => handshake
            [img] => https://assets.coingecko.com/coins/images/10562/large/hns.png
            [rank] => 133
            [price_usd] => 0.1119760000
            [price_btc] => 0.00001200
            [volume_usd_24h] => 7432354.00
            [market_cap_usd] => 30765367.00
            [high_24h] => 0.1192900000
            [low_24h] => 0.1111150000
            [available_supply] => 275727475.78
            [total_supply] => 2040000000.00
            [ath] => 0.6774470000
            [ath_date] => 1581507173
            [price_change_24h] => -0.0048940000
            [percent_change_1h] => -0.31
            [percent_change_24h] => -4.19
            [percent_change_7d] => -13.85
            [percent_change_30d] => -13.08
            [weekly] => 
            [weekly_expire] => 2020-06-02 20:31:47
            [keywords] => 
            [custom] => 
        )

    [133] => stdClass Object
        (
            [id] => 134
            [name] => Swipe
            [symbol] => SXP
            [slug] => swipe
            [img] => https://assets.coingecko.com/coins/images/9368/large/swipe.png
            [rank] => 134
            [price_usd] => 0.4818930000
            [price_btc] => 0.00005100
            [volume_usd_24h] => 1556425.00
            [market_cap_usd] => 30179937.00
            [high_24h] => 0.5159150000
            [low_24h] => 0.4757400000
            [available_supply] => 62635911.00
            [total_supply] => 300000000.00
            [ath] => 2.1400000000
            [ath_date] => 1580434192
            [price_change_24h] => -0.0079380000
            [percent_change_1h] => -0.45
            [percent_change_24h] => -1.62
            [percent_change_7d] => -3.32
            [percent_change_30d] => -17.79
            [weekly] => 
            [weekly_expire] => 2020-06-02 20:31:47
            [keywords] => 
            [custom] => 
        )

    [134] => stdClass Object
        (
            [id] => 135
            [name] => BEAM
            [symbol] => BEAM
            [slug] => beam
            [img] => https://assets.coingecko.com/coins/images/7339/large/BEAM.png
            [rank] => 135
            [price_usd] => 0.4696640000
            [price_btc] => 0.00004900
            [volume_usd_24h] => 81487566.00
            [market_cap_usd] => 29549240.00
            [high_24h] => 0.5286770000
            [low_24h] => 0.4157670000
            [available_supply] => 62915720.00
            [total_supply] => 262800000.00
            [ath] => 10.0300000000
            [ath_date] => 1546613022
            [price_change_24h] => 0.0508440000
            [percent_change_1h] => -1.31
            [percent_change_24h] => 12.14
            [percent_change_7d] => 32.07
            [percent_change_30d] => 32.62
            [weekly] => 
            [weekly_expire] => 2020-06-02 20:31:47
            [keywords] => 
            [custom] => 
        )

    [135] => stdClass Object
        (
            [id] => 136
            [name] => Nuls
            [symbol] => NULS
            [slug] => nuls
            [img] => https://assets.coingecko.com/coins/images/1053/large/Nuls.png
            [rank] => 136
            [price_usd] => 0.3110190000
            [price_btc] => 0.00003300
            [volume_usd_24h] => 42247433.00
            [market_cap_usd] => 29766269.00
            [high_24h] => 0.3333050000
            [low_24h] => 0.2900510000
            [available_supply] => 95840830.92
            [total_supply] => 0.00
            [ath] => 8.5300000000
            [ath_date] => 1515542400
            [price_change_24h] => -0.0069720000
            [percent_change_1h] => -0.13
            [percent_change_24h] => -2.19
            [percent_change_7d] => 30.00
            [percent_change_30d] => 37.44
            [weekly] => 
            [weekly_expire] => 2020-06-02 20:31:47
            [keywords] => 
            [custom] => 
        )

    [136] => stdClass Object
        (
            [id] => 137
            [name] => Bitmax Token
            [symbol] => BTMX
            [slug] => bmax
            [img] => https://assets.coingecko.com/coins/images/5003/large/BTMX.jpg
            [rank] => 137
            [price_usd] => 0.0380250000
            [price_btc] => 0.00000400
            [volume_usd_24h] => 2354729.00
            [market_cap_usd] => 29725698.00
            [high_24h] => 0.0393580000
            [low_24h] => 0.0369570000
            [available_supply] => 780615274.00
            [total_supply] => 780615274.00
            [ath] => 0.3070450000
            [ath_date] => 1553648860
            [price_change_24h] => -0.0004710000
            [percent_change_1h] => 2.20
            [percent_change_24h] => -1.22
            [percent_change_7d] => 7.27
            [percent_change_30d] => -2.48
            [weekly] => 
            [weekly_expire] => 2020-06-02 20:31:47
            [keywords] => 
            [custom] => 
        )

    [137] => stdClass Object
        (
            [id] => 138
            [name] => Vitae
            [symbol] => VITAE
            [slug] => vitae
            [img] => https://assets.coingecko.com/coins/images/5504/large/Vitae_Gold.png
            [rank] => 138
            [price_usd] => 1.4800000000
            [price_btc] => 0.00015600
            [volume_usd_24h] => 302104.00
            [market_cap_usd] => 29387699.00
            [high_24h] => 1.5900000000
            [low_24h] => 1.4400000000
            [available_supply] => 19871289.52
            [total_supply] => 100000000.00
            [ath] => 3.7400000000
            [ath_date] => 1539375372
            [price_change_24h] => 0.0046240000
            [percent_change_1h] => 0.19
            [percent_change_24h] => 0.31
            [percent_change_7d] => 2.78
            [percent_change_30d] => -3.82
            [weekly] => 
            [weekly_expire] => 2020-06-02 20:31:47
            [keywords] => 
            [custom] => 
        )

    [138] => stdClass Object
        (
            [id] => 139
            [name] => Elrond
            [symbol] => ERD
            [slug] => elrond
            [img] => https://assets.coingecko.com/coins/images/5679/large/Elrond.png
            [rank] => 139
            [price_usd] => 0.0027500000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 9214126.00
            [market_cap_usd] => 29226519.00
            [high_24h] => 0.0028970000
            [low_24h] => 0.0023550000
            [available_supply] => 10629166667.00
            [total_supply] => 20000000000.00
            [ath] => 0.0088820000
            [ath_date] => 1562227780
            [price_change_24h] => 0.0003830000
            [percent_change_1h] => 1.11
            [percent_change_24h] => 16.19
            [percent_change_7d] => 18.18
            [percent_change_30d] => 78.20
            [weekly] => 
            [weekly_expire] => 2020-06-02 20:31:47
            [keywords] => 
            [custom] => 
        )

    [139] => stdClass Object
        (
            [id] => 140
            [name] => Ocean Protocol
            [symbol] => OCEAN
            [slug] => ocean-protocol
            [img] => https://assets.coingecko.com/coins/images/3687/large/ocean-protocol-logo.jpg
            [rank] => 140
            [price_usd] => 0.0834640000
            [price_btc] => 0.00000900
            [volume_usd_24h] => 5288889.00
            [market_cap_usd] => 29022733.00
            [high_24h] => 0.0862840000
            [low_24h] => 0.0760420000
            [available_supply] => 347279680.30
            [total_supply] => 613099141.00
            [ath] => 0.0882240000
            [ath_date] => 1589991216
            [price_change_24h] => 0.0073580000
            [percent_change_1h] => 0.63
            [percent_change_24h] => 9.67
            [percent_change_7d] => 9.99
            [percent_change_30d] => 22.26
            [weekly] => 
            [weekly_expire] => 2020-06-02 20:31:47
            [keywords] => 
            [custom] => 
        )

    [140] => stdClass Object
        (
            [id] => 141
            [name] => Polymath Network
            [symbol] => POLY
            [slug] => polymath-network
            [img] => https://assets.coingecko.com/coins/images/2784/large/polymath-network.png
            [rank] => 141
            [price_usd] => 0.0444490000
            [price_btc] => 0.00000500
            [volume_usd_24h] => 4603482.00
            [market_cap_usd] => 28740698.00
            [high_24h] => 0.0480790000
            [low_24h] => 0.0423810000
            [available_supply] => 646598287.82
            [total_supply] => 1000000000.00
            [ath] => 1.5900000000
            [ath_date] => 1519084800
            [price_change_24h] => -0.0017280000
            [percent_change_1h] => 0.24
            [percent_change_24h] => -3.74
            [percent_change_7d] => 27.38
            [percent_change_30d] => 93.91
            [weekly] => 
            [weekly_expire] => 2020-06-02 20:31:47
            [keywords] => 
            [custom] => 
        )

    [141] => stdClass Object
        (
            [id] => 142
            [name] => TomoChain
            [symbol] => TOMO
            [slug] => tomochain
            [img] => https://assets.coingecko.com/coins/images/3416/large/Asset_59_2x.png
            [rank] => 142
            [price_usd] => 0.3944550000
            [price_btc] => 0.00004200
            [volume_usd_24h] => 16974389.00
            [market_cap_usd] => 27951183.00
            [high_24h] => 0.4165390000
            [low_24h] => 0.3841320000
            [available_supply] => 70860250.00
            [total_supply] => 100000000.00
            [ath] => 2.2700000000
            [ath_date] => 1524986092
            [price_change_24h] => -0.0212300000
            [percent_change_1h] => -0.69
            [percent_change_24h] => -5.11
            [percent_change_7d] => -3.29
            [percent_change_30d] => 5.09
            [weekly] => 
            [weekly_expire] => 2020-06-02 20:31:47
            [keywords] => 
            [custom] => 
        )

    [142] => stdClass Object
        (
            [id] => 143
            [name] => Gnosis
            [symbol] => GNO
            [slug] => gnosis
            [img] => https://assets.coingecko.com/coins/images/662/large/gnosis-logo.png
            [rank] => 143
            [price_usd] => 24.9400000000
            [price_btc] => 0.00262600
            [volume_usd_24h] => 90329.00
            [market_cap_usd] => 27553467.00
            [high_24h] => 25.9000000000
            [low_24h] => 23.9000000000
            [available_supply] => 1104590.00
            [total_supply] => 10000000.00
            [ath] => 441.9900000000
            [ath_date] => 1515110400
            [price_change_24h] => 0.2255720000
            [percent_change_1h] => 0.04
            [percent_change_24h] => 0.91
            [percent_change_7d] => 11.06
            [percent_change_30d] => 24.39
            [weekly] => 
            [weekly_expire] => 2020-06-02 20:31:47
            [keywords] => 
            [custom] => 
        )

    [143] => stdClass Object
        (
            [id] => 144
            [name] => WINk
            [symbol] => WIN
            [slug] => wink
            [img] => https://assets.coingecko.com/coins/images/9129/large/WinK.png
            [rank] => 144
            [price_usd] => 0.0000860000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 2692281.00
            [market_cap_usd] => 27172854.00
            [high_24h] => 0.0000910000
            [low_24h] => 0.0000830000
            [available_supply] => 313607571387.00
            [total_supply] => 999000000000.00
            [ath] => 0.0004960000
            [ath_date] => 1564653725
            [price_change_24h] => 0.0000000000
            [percent_change_1h] => -0.54
            [percent_change_24h] => -0.03
            [percent_change_7d] => 5.58
            [percent_change_30d] => -1.84
            [weekly] => 
            [weekly_expire] => 2020-06-02 20:31:47
            [keywords] => 
            [custom] => 
        )

    [144] => stdClass Object
        (
            [id] => 145
            [name] => ZBG Token
            [symbol] => ZT
            [slug] => ztcoin
            [img] => https://assets.coingecko.com/coins/images/6566/large/ztcoin.jpg
            [rank] => 145
            [price_usd] => 0.0538670000
            [price_btc] => 0.00000600
            [volume_usd_24h] => 7309481.00
            [market_cap_usd] => 26933594.00
            [high_24h] => 0.0565740000
            [low_24h] => 0.0536050000
            [available_supply] => 500000000.00
            [total_supply] => 500000000.00
            [ath] => 0.2464280000
            [ath_date] => 1561524596
            [price_change_24h] => -0.0014360000
            [percent_change_1h] => -0.04
            [percent_change_24h] => -2.60
            [percent_change_7d] => 2.96
            [percent_change_30d] => -5.10
            [weekly] => 
            [weekly_expire] => 2020-06-02 20:31:47
            [keywords] => 
            [custom] => 
        )

    [145] => stdClass Object
        (
            [id] => 146
            [name] => iExec RLC
            [symbol] => RLC
            [slug] => iexec-rlc
            [img] => https://assets.coingecko.com/coins/images/646/large/iExec_RLC.png
            [rank] => 146
            [price_usd] => 0.3788190000
            [price_btc] => 0.00004000
            [volume_usd_24h] => 802944.00
            [market_cap_usd] => 26620676.00
            [high_24h] => 0.4039010000
            [low_24h] => 0.3667840000
            [available_supply] => 70233546.08
            [total_supply] => 86999784.00
            [ath] => 4.0500000000
            [ath_date] => 1515715200
            [price_change_24h] => -0.0159090000
            [percent_change_1h] => -0.23
            [percent_change_24h] => -4.03
            [percent_change_7d] => 6.04
            [percent_change_30d] => 10.40
            [weekly] => 
            [weekly_expire] => 2020-06-02 20:31:47
            [keywords] => 
            [custom] => 
        )

    [146] => stdClass Object
        (
            [id] => 147
            [name] => PIVX
            [symbol] => PIVX
            [slug] => pivx
            [img] => https://assets.coingecko.com/coins/images/548/large/pivx-logo.png
            [rank] => 147
            [price_usd] => 0.4182950000
            [price_btc] => 0.00004400
            [volume_usd_24h] => 3135920.00
            [market_cap_usd] => 26435870.00
            [high_24h] => 0.4577010000
            [low_24h] => 0.3862120000
            [available_supply] => 63270302.01
            [total_supply] => 0.00
            [ath] => 13.5600000000
            [ath_date] => 1515542400
            [price_change_24h] => 0.0294810000
            [percent_change_1h] => 0.35
            [percent_change_24h] => 7.58
            [percent_change_7d] => 41.17
            [percent_change_30d] => 37.20
            [weekly] => 
            [weekly_expire] => 2020-06-02 20:31:47
            [keywords] => 
            [custom] => 
        )

    [147] => stdClass Object
        (
            [id] => 148
            [name] => Nash Exchange
            [symbol] => NEX
            [slug] => neon-exchange
            [img] => https://assets.coingecko.com/coins/images/3246/large/Nash-token_icon.png
            [rank] => 148
            [price_usd] => 1.0200000000
            [price_btc] => 0.00010700
            [volume_usd_24h] => 1659352.00
            [market_cap_usd] => 25669760.00
            [high_24h] => 1.0300000000
            [low_24h] => 0.9201080000
            [available_supply] => 25016746.60
            [total_supply] => 50000000.00
            [ath] => 3.3100000000
            [ath_date] => 1565075542
            [price_change_24h] => 0.0650090000
            [percent_change_1h] => 0.16
            [percent_change_24h] => 6.78
            [percent_change_7d] => 10.95
            [percent_change_30d] => 1.15
            [weekly] => 
            [weekly_expire] => 2020-06-02 20:31:47
            [keywords] => 
            [custom] => 
        )

    [148] => stdClass Object
        (
            [id] => 149
            [name] => Harmony
            [symbol] => ONE
            [slug] => harmony
            [img] => https://assets.coingecko.com/coins/images/4344/large/Y88JAze.png
            [rank] => 149
            [price_usd] => 0.0037510000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 8367709.00
            [market_cap_usd] => 25300252.00
            [high_24h] => 0.0039930000
            [low_24h] => 0.0035870000
            [available_supply] => 6721663882.35
            [total_supply] => 12636221766.00
            [ath] => 0.0304210000
            [ath_date] => 1559809501
            [price_change_24h] => -0.0001340000
            [percent_change_1h] => -0.15
            [percent_change_24h] => -3.45
            [percent_change_7d] => -1.54
            [percent_change_30d] => 46.65
            [weekly] => 
            [weekly_expire] => 2020-06-02 20:31:47
            [keywords] => 
            [custom] => 
        )

    [149] => stdClass Object
        (
            [id] => 150
            [name] => Gas
            [symbol] => GAS
            [slug] => gas
            [img] => https://assets.coingecko.com/coins/images/858/large/gas.png
            [rank] => 150
            [price_usd] => 1.8500000000
            [price_btc] => 0.00019500
            [volume_usd_24h] => 30391021.00
            [market_cap_usd] => 25657148.00
            [high_24h] => 2.1800000000
            [low_24h] => 1.7600000000
            [available_supply] => 13935116.24
            [total_supply] => 100000000.00
            [ath] => 91.9400000000
            [ath_date] => 1515974400
            [price_change_24h] => 0.0140730000
            [percent_change_1h] => 1.28
            [percent_change_24h] => 0.77
            [percent_change_7d] => 26.53
            [percent_change_30d] => 41.00
            [weekly] => 
            [weekly_expire] => 2020-06-02 20:31:47
            [keywords] => 
            [custom] => 
        )

)