Steem
STEEM
$ 0.205119
0.00002200 BTC
Marketcap
$ 73,049,433
Volume (24h)
$ 4,054,369
Circulating Supply
356,461,924 STEEM
Total Supply
0 STEEM

Steem Price In Different Currency

EURINRGBPBRLHKDSGD
0.1849315.530.1665711.111.590.290364
Quick Stats
Market Cap Rank#78
Steem Price$0.2055670
Market Cap$73,276,859.0000000
Trading Volume$4,030,353.0000000
Volume / Market Cap0.06
24h Low$0.2021770
24h High$0.2144590
1 month / ROI0.011235 USD
1 year / ROI-0.222018 USD
Yearly Income-51.92%
Opening Price$0.0000000
Closing Price$0.2069743
Change 24h0.08%
Change 7d1.19%
Change 30d5.78%
Get advice before investment

Steem Unit Price Calculator

STEEM    USD

Steem Profit Calculator - STEEM

$
$
  

Do you know this ?

  • Today price of steem is 0.205685 USD, last month on 29th April 2020 price of steem is 0.194332 USD, last year on 29th May 2019 price of steem is 0.427585 USD
Quick Stats
Market Cap Rank#78
Steem Price$0.2055670
Market Cap$73,276,859.0000000
Trading Volume$4,030,353.0000000
Volume / Market Cap0.06
24h Low$0.2021770
24h High$0.2144590
1 month / ROI0.011235 USD
1 year / ROI-0.222018 USD
Yearly Income-51.92%
Opening Price$0.0000000
Closing Price$0.2069743
Change 24h0.08%
Change 7d1.19%
Change 30d5.78%
  • Charts
  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
  • Charts
  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
Array
(
    [0] => stdClass Object
        (
            [id] => 1
            [name] => Bitcoin
            [symbol] => BTC
            [slug] => bitcoin
            [img] => https://assets.coingecko.com/coins/images/1/large/bitcoin.png
            [rank] => 1
            [price_usd] => 9426.7600000000
            [price_btc] => 1.00000000
            [volume_usd_24h] => 31701630194.00
            [market_cap_usd] => 173318695356.00
            [high_24h] => 9582.4200000000
            [low_24h] => 9350.5100000000
            [available_supply] => 18388593.00
            [total_supply] => 21000000.00
            [ath] => 19665.3900000000
            [ath_date] => 1513382400
            [price_change_24h] => 47.0100000000
            [percent_change_1h] => 0.51
            [percent_change_24h] => 0.50
            [percent_change_7d] => 4.05
            [percent_change_30d] => 21.51
            [weekly] => 
            [weekly_expire] => 2020-05-29 13:12:37
            [keywords] => 
            [custom] => 
        )

    [1] => stdClass Object
        (
            [id] => 2
            [name] => Ethereum
            [symbol] => ETH
            [slug] => ethereum
            [img] => https://assets.coingecko.com/coins/images/279/large/ethereum.png
            [rank] => 2
            [price_usd] => 219.6900000000
            [price_btc] => 0.02330500
            [volume_usd_24h] => 11470582840.00
            [market_cap_usd] => 24413533283.00
            [high_24h] => 222.8100000000
            [low_24h] => 209.0300000000
            [available_supply] => 111127530.06
            [total_supply] => 0.00
            [ath] => 1448.1800000000
            [ath_date] => 1515801600
            [price_change_24h] => 10.2300000000
            [percent_change_1h] => 0.42
            [percent_change_24h] => 4.88
            [percent_change_7d] => 10.44
            [percent_change_30d] => 11.43
            [weekly] => 
            [weekly_expire] => 2020-05-29 13:12:37
            [keywords] => 
            [custom] => 
        )

    [2] => stdClass Object
        (
            [id] => 3
            [name] => Tether
            [symbol] => USDT
            [slug] => tether
            [img] => https://assets.coingecko.com/coins/images/325/large/tether.png
            [rank] => 3
            [price_usd] => 0.9994350000
            [price_btc] => 0.00010600
            [volume_usd_24h] => 37094174944.00
            [market_cap_usd] => 9047883291.00
            [high_24h] => 1.0000000000
            [low_24h] => 0.9973550000
            [available_supply] => 9052994881.39
            [total_supply] => 7509779844.00
            [ath] => 1.3200000000
            [ath_date] => 1532390400
            [price_change_24h] => -0.0045500000
            [percent_change_1h] => 0.03
            [percent_change_24h] => -0.45
            [percent_change_7d] => 0.13
            [percent_change_30d] => -0.11
            [weekly] => 
            [weekly_expire] => 2020-05-29 13:12:37
            [keywords] => 
            [custom] => 
        )

    [3] => stdClass Object
        (
            [id] => 4
            [name] => XRP
            [symbol] => XRP
            [slug] => ripple
            [img] => https://assets.coingecko.com/coins/images/44/large/xrp.png
            [rank] => 4
            [price_usd] => 0.1979250000
            [price_btc] => 0.00002100
            [volume_usd_24h] => 1447834968.00
            [market_cap_usd] => 8731052365.00
            [high_24h] => 0.2019500000
            [low_24h] => 0.1966250000
            [available_supply] => 44112853111.00
            [total_supply] => 100000000000.00
            [ath] => 3.4000000000
            [ath_date] => 1515283200
            [price_change_24h] => 0.0000240000
            [percent_change_1h] => 0.28
            [percent_change_24h] => 0.01
            [percent_change_7d] => 1.49
            [percent_change_30d] => -7.24
            [weekly] => 
            [weekly_expire] => 2020-05-29 13:12:37
            [keywords] => 
            [custom] => 
        )

    [4] => stdClass Object
        (
            [id] => 5
            [name] => Bitcoin Cash
            [symbol] => BCH
            [slug] => bitcoin-cash
            [img] => https://assets.coingecko.com/coins/images/780/large/bitcoin_cash.png
            [rank] => 5
            [price_usd] => 236.8300000000
            [price_btc] => 0.02512300
            [volume_usd_24h] => 3663091531.00
            [market_cap_usd] => 4362553434.00
            [high_24h] => 241.5800000000
            [low_24h] => 233.4500000000
            [available_supply] => 18420339.65
            [total_supply] => 21000000.00
            [ath] => 3785.8200000000
            [ath_date] => 1513728000
            [price_change_24h] => 2.2100000000
            [percent_change_1h] => 0.43
            [percent_change_24h] => 0.94
            [percent_change_7d] => 4.00
            [percent_change_30d] => -2.17
            [weekly] => 
            [weekly_expire] => 2020-05-29 13:12:37
            [keywords] => 
            [custom] => 
        )

    [5] => stdClass Object
        (
            [id] => 6
            [name] => Bitcoin SV
            [symbol] => BSV
            [slug] => bitcoin-cash-sv
            [img] => https://assets.coingecko.com/coins/images/6799/large/BSV.png
            [rank] => 6
            [price_usd] => 189.6000000000
            [price_btc] => 0.02011300
            [volume_usd_24h] => 1499558039.00
            [market_cap_usd] => 3491898250.00
            [high_24h] => 193.3000000000
            [low_24h] => 187.2100000000
            [available_supply] => 18418995.83
            [total_supply] => 21000000.00
            [ath] => 438.6100000000
            [ath_date] => 1579044896
            [price_change_24h] => 1.0800000000
            [percent_change_1h] => 0.44
            [percent_change_24h] => 0.57
            [percent_change_7d] => -1.32
            [percent_change_30d] => -3.14
            [weekly] => 
            [weekly_expire] => 2020-05-29 13:12:37
            [keywords] => 
            [custom] => 
        )

    [6] => stdClass Object
        (
            [id] => 7
            [name] => Litecoin
            [symbol] => LTC
            [slug] => litecoin
            [img] => https://assets.coingecko.com/coins/images/2/large/litecoin.png
            [rank] => 7
            [price_usd] => 44.5600000000
            [price_btc] => 0.00472700
            [volume_usd_24h] => 2388933035.00
            [market_cap_usd] => 2889039588.00
            [high_24h] => 45.1900000000
            [low_24h] => 43.9800000000
            [available_supply] => 64837285.31
            [total_supply] => 84000000.00
            [ath] => 360.6600000000
            [ath_date] => 1513555200
            [price_change_24h] => 0.5305700000
            [percent_change_1h] => 0.36
            [percent_change_24h] => 1.21
            [percent_change_7d] => 4.28
            [percent_change_30d] => -2.48
            [weekly] => 
            [weekly_expire] => 2020-05-29 13:12:37
            [keywords] => 
            [custom] => 
        )

    [7] => stdClass Object
        (
            [id] => 8
            [name] => Binance Coin
            [symbol] => BNB
            [slug] => binancecoin
            [img] => https://assets.coingecko.com/coins/images/825/large/binance-coin-logo.png
            [rank] => 8
            [price_usd] => 16.8500000000
            [price_btc] => 0.00178700
            [volume_usd_24h] => 278827189.00
            [market_cap_usd] => 2492496818.00
            [high_24h] => 17.1300000000
            [low_24h] => 16.5400000000
            [available_supply] => 147883948.00
            [total_supply] => 179883948.00
            [ath] => 39.6800000000
            [ath_date] => 1561206021
            [price_change_24h] => 0.2799460000
            [percent_change_1h] => 0.33
            [percent_change_24h] => 1.69
            [percent_change_7d] => 4.90
            [percent_change_30d] => 3.01
            [weekly] => 
            [weekly_expire] => 2020-05-29 13:12:37
            [keywords] => 
            [custom] => 
        )

    [8] => stdClass Object
        (
            [id] => 9
            [name] => EOS
            [symbol] => EOS
            [slug] => eos
            [img] => https://assets.coingecko.com/coins/images/738/large/eos-eos-logo.png
            [rank] => 9
            [price_usd] => 2.6200000000
            [price_btc] => 0.00027800
            [volume_usd_24h] => 1954086329.00
            [market_cap_usd] => 2453450490.00
            [high_24h] => 2.6600000000
            [low_24h] => 2.5600000000
            [available_supply] => 937787304.31
            [total_supply] => 0.00
            [ath] => 22.7100000000
            [ath_date] => 1524988233
            [price_change_24h] => 0.0494990000
            [percent_change_1h] => 0.32
            [percent_change_24h] => 1.93
            [percent_change_7d] => 6.36
            [percent_change_30d] => -5.57
            [weekly] => 
            [weekly_expire] => 2020-05-29 13:12:37
            [keywords] => 
            [custom] => 
        )

    [9] => stdClass Object
        (
            [id] => 10
            [name] => Tezos
            [symbol] => XTZ
            [slug] => tezos
            [img] => https://assets.coingecko.com/coins/images/976/large/Tezos-logo.png
            [rank] => 10
            [price_usd] => 2.8500000000
            [price_btc] => 0.00030200
            [volume_usd_24h] => 106903402.00
            [market_cap_usd] => 2031644711.00
            [high_24h] => 2.8900000000
            [low_24h] => 2.7300000000
            [available_supply] => 712102466.45
            [total_supply] => 0.00
            [ath] => 3.9100000000
            [ath_date] => 1582134181
            [price_change_24h] => 0.1264470000
            [percent_change_1h] => 0.57
            [percent_change_24h] => 4.64
            [percent_change_7d] => 8.29
            [percent_change_30d] => 3.76
            [weekly] => 
            [weekly_expire] => 2020-05-29 13:12:37
            [keywords] => 
            [custom] => 
        )

    [10] => stdClass Object
        (
            [id] => 11
            [name] => Cardano
            [symbol] => ADA
            [slug] => cardano
            [img] => https://assets.coingecko.com/coins/images/975/large/cardano.png
            [rank] => 11
            [price_usd] => 0.0627980000
            [price_btc] => 0.00000700
            [volume_usd_24h] => 511940089.00
            [market_cap_usd] => 1952350585.00
            [high_24h] => 0.0650370000
            [low_24h] => 0.0569230000
            [available_supply] => 31112484646.00
            [total_supply] => 45000000000.00
            [ath] => 1.1800000000
            [ath_date] => 1515024000
            [price_change_24h] => 0.0058740000
            [percent_change_1h] => 1.03
            [percent_change_24h] => 10.32
            [percent_change_7d] => 19.49
            [percent_change_30d] => 34.08
            [weekly] => 
            [weekly_expire] => 2020-05-29 13:12:37
            [keywords] => 
            [custom] => 
        )

    [11] => stdClass Object
        (
            [id] => 12
            [name] => ChainLink
            [symbol] => LINK
            [slug] => chainlink
            [img] => https://assets.coingecko.com/coins/images/877/large/chainlink-new-logo.png
            [rank] => 12
            [price_usd] => 4.0000000000
            [price_btc] => 0.00042400
            [volume_usd_24h] => 376748955.00
            [market_cap_usd] => 1523362395.00
            [high_24h] => 4.0900000000
            [low_24h] => 3.8900000000
            [available_supply] => 380509558.35
            [total_supply] => 1000000000.00
            [ath] => 4.9400000000
            [ath_date] => 1583332067
            [price_change_24h] => 0.0994950000
            [percent_change_1h] => 0.23
            [percent_change_24h] => 2.55
            [percent_change_7d] => 4.49
            [percent_change_30d] => 9.57
            [weekly] => 
            [weekly_expire] => 2020-05-29 13:12:37
            [keywords] => 
            [custom] => 
        )

    [12] => stdClass Object
        (
            [id] => 13
            [name] => OKB
            [symbol] => OKB
            [slug] => okb
            [img] => https://assets.coingecko.com/coins/images/4463/large/okb_token.png
            [rank] => 13
            [price_usd] => 5.1900000000
            [price_btc] => 0.00055100
            [volume_usd_24h] => 162132577.00
            [market_cap_usd] => 1467039267.00
            [high_24h] => 5.3000000000
            [low_24h] => 5.0200000000
            [available_supply] => 282838290.94
            [total_supply] => 300000000.00
            [ath] => 7.4000000000
            [ath_date] => 1581822553
            [price_change_24h] => 0.1700920000
            [percent_change_1h] => 0.16
            [percent_change_24h] => 3.39
            [percent_change_7d] => 4.18
            [percent_change_30d] => 6.08
            [weekly] => 
            [weekly_expire] => 2020-05-29 13:12:37
            [keywords] => 
            [custom] => 
        )

    [13] => stdClass Object
        (
            [id] => 14
            [name] => Crypto.com Coin
            [symbol] => CRO
            [slug] => crypto-com-chain
            [img] => https://assets.coingecko.com/coins/images/7310/large/cypto.png
            [rank] => 14
            [price_usd] => 0.0803100000
            [price_btc] => 0.00000900
            [volume_usd_24h] => 30524151.00
            [market_cap_usd] => 1376393667.00
            [high_24h] => 0.0805600000
            [low_24h] => 0.0793010000
            [available_supply] => 17151141552.51
            [total_supply] => 100000000000.00
            [ath] => 0.1587200000
            [ath_date] => 1562897701
            [price_change_24h] => 0.0004940000
            [percent_change_1h] => 0.54
            [percent_change_24h] => 0.62
            [percent_change_7d] => 16.65
            [percent_change_30d] => 41.18
            [weekly] => 
            [weekly_expire] => 2020-05-29 13:12:37
            [keywords] => 
            [custom] => 
        )

    [14] => stdClass Object
        (
            [id] => 15
            [name] => Stellar
            [symbol] => XLM
            [slug] => stellar
            [img] => https://assets.coingecko.com/coins/images/100/large/Stellar_symbol_black_RGB.png
            [rank] => 15
            [price_usd] => 0.0672830000
            [price_btc] => 0.00000700
            [volume_usd_24h] => 403140142.00
            [market_cap_usd] => 1362470059.00
            [high_24h] => 0.0698460000
            [low_24h] => 0.0664880000
            [available_supply] => 20249923107.01
            [total_supply] => 50000000000.00
            [ath] => 0.8755630000
            [ath_date] => 1514937600
            [price_change_24h] => 0.0007950000
            [percent_change_1h] => 0.04
            [percent_change_24h] => 1.20
            [percent_change_7d] => 1.18
            [percent_change_30d] => -1.86
            [weekly] => 
            [weekly_expire] => 2020-05-29 13:12:37
            [keywords] => 
            [custom] => 
        )

    [15] => stdClass Object
        (
            [id] => 16
            [name] => Monero
            [symbol] => XMR
            [slug] => monero
            [img] => https://assets.coingecko.com/coins/images/69/large/monero_logo.png
            [rank] => 16
            [price_usd] => 66.6100000000
            [price_btc] => 0.00706600
            [volume_usd_24h] => 120147529.00
            [market_cap_usd] => 1170922815.00
            [high_24h] => 67.3700000000
            [low_24h] => 64.7100000000
            [available_supply] => 17577885.87
            [total_supply] => 0.00
            [ath] => 542.3300000000
            [ath_date] => 1515456000
            [price_change_24h] => 1.9000000000
            [percent_change_1h] => 0.64
            [percent_change_24h] => 2.94
            [percent_change_7d] => 8.36
            [percent_change_30d] => 7.11
            [weekly] => 
            [weekly_expire] => 2020-05-29 13:12:37
            [keywords] => 
            [custom] => 
        )

    [16] => stdClass Object
        (
            [id] => 17
            [name] => LEO Token
            [symbol] => LEO
            [slug] => leo-token
            [img] => https://assets.coingecko.com/coins/images/8418/large/leo-token.png
            [rank] => 17
            [price_usd] => 1.1700000000
            [price_btc] => 0.00012400
            [volume_usd_24h] => 12831936.00
            [market_cap_usd] => 1143523626.00
            [high_24h] => 1.1700000000
            [low_24h] => 1.1500000000
            [available_supply] => 979125469.90
            [total_supply] => 985239504.00
            [ath] => 2.0300000000
            [ath_date] => 1561560297
            [price_change_24h] => 0.0147610000
            [percent_change_1h] => 0.08
            [percent_change_24h] => 1.28
            [percent_change_7d] => 4.41
            [percent_change_30d] => 11.74
            [weekly] => 
            [weekly_expire] => 2020-05-29 13:12:37
            [keywords] => 
            [custom] => 
        )

    [17] => stdClass Object
        (
            [id] => 18
            [name] => TRON
            [symbol] => TRX
            [slug] => tron
            [img] => https://assets.coingecko.com/coins/images/1094/large/tron-logo.png
            [rank] => 18
            [price_usd] => 0.0150340000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 1308866368.00
            [market_cap_usd] => 994376623.00
            [high_24h] => 0.0152920000
            [low_24h] => 0.0148490000
            [available_supply] => 66140232427.00
            [total_supply] => 99281283754.00
            [ath] => 0.2316730000
            [ath_date] => 1515110400
            [price_change_24h] => 0.0001860000
            [percent_change_1h] => 0.29
            [percent_change_24h] => 1.25
            [percent_change_7d] => 6.07
            [percent_change_30d] => -1.31
            [weekly] => 
            [weekly_expire] => 2020-05-29 13:12:37
            [keywords] => 
            [custom] => 
        )

    [18] => stdClass Object
        (
            [id] => 19
            [name] => Huobi Token
            [symbol] => HT
            [slug] => huobi-token
            [img] => https://assets.coingecko.com/coins/images/2822/large/huobi-token-logo.png
            [rank] => 19
            [price_usd] => 3.9800000000
            [price_btc] => 0.00042200
            [volume_usd_24h] => 187264095.00
            [market_cap_usd] => 927339501.00
            [high_24h] => 4.0600000000
            [low_24h] => 3.9400000000
            [available_supply] => 233370544.97
            [total_supply] => 500000000.00
            [ath] => 6.0700000000
            [ath_date] => 1528250289
            [price_change_24h] => 0.0062390000
            [percent_change_1h] => 0.26
            [percent_change_24h] => 0.16
            [percent_change_7d] => 0.81
            [percent_change_30d] => -1.73
            [weekly] => 
            [weekly_expire] => 2020-05-29 13:12:37
            [keywords] => 
            [custom] => 
        )

    [19] => stdClass Object
        (
            [id] => 20
            [name] => Ethereum Classic
            [symbol] => ETC
            [slug] => ethereum-classic
            [img] => https://assets.coingecko.com/coins/images/453/large/ethereum-classic-logo.png
            [rank] => 20
            [price_usd] => 7.1500000000
            [price_btc] => 0.00075800
            [volume_usd_24h] => 1409454358.00
            [market_cap_usd] => 830813947.00
            [high_24h] => 7.2100000000
            [low_24h] => 6.7600000000
            [available_supply] => 116319790.00
            [total_supply] => 210700000.00
            [ath] => 44.3400000000
            [ath_date] => 1515888000
            [price_change_24h] => 0.3688870000
            [percent_change_1h] => 1.21
            [percent_change_24h] => 5.44
            [percent_change_7d] => 16.97
            [percent_change_30d] => 16.25
            [weekly] => 
            [weekly_expire] => 2020-05-29 13:12:37
            [keywords] => 
            [custom] => 
        )

    [20] => stdClass Object
        (
            [id] => 21
            [name] => USD Coin
            [symbol] => USDC
            [slug] => usd-coin
            [img] => https://assets.coingecko.com/coins/images/6319/large/USD_Coin_icon.png
            [rank] => 21
            [price_usd] => 0.9995540000
            [price_btc] => 0.00010600
            [volume_usd_24h] => 323850892.00
            [market_cap_usd] => 744734204.00
            [high_24h] => 1.0100000000
            [low_24h] => 0.9948100000
            [available_supply] => 745066841.00
            [total_supply] => 745066841.00
            [ath] => 1.1700000000
            [ath_date] => 1557276028
            [price_change_24h] => -0.0027590000
            [percent_change_1h] => 0.08
            [percent_change_24h] => -0.28
            [percent_change_7d] => 0.05
            [percent_change_30d] => 0.14
            [weekly] => 
            [weekly_expire] => 2020-05-29 13:12:37
            [keywords] => 
            [custom] => 
        )

    [21] => stdClass Object
        (
            [id] => 22
            [name] => NEO
            [symbol] => NEO
            [slug] => neo
            [img] => https://assets.coingecko.com/coins/images/480/large/neo.png
            [rank] => 22
            [price_usd] => 10.1600000000
            [price_btc] => 0.00107800
            [volume_usd_24h] => 365999511.00
            [market_cap_usd] => 716683438.00
            [high_24h] => 10.4300000000
            [low_24h] => 10.0900000000
            [available_supply] => 70530000.00
            [total_supply] => 100000000.00
            [ath] => 198.3800000000
            [ath_date] => 1515974400
            [price_change_24h] => 0.0099980000
            [percent_change_1h] => 0.46
            [percent_change_24h] => 0.10
            [percent_change_7d] => 6.46
            [percent_change_30d] => 19.94
            [weekly] => 
            [weekly_expire] => 2020-05-29 13:12:37
            [keywords] => 
            [custom] => 
        )

    [22] => stdClass Object
        (
            [id] => 23
            [name] => Dash
            [symbol] => DASH
            [slug] => dash
            [img] => https://assets.coingecko.com/coins/images/19/large/dash-logo.png
            [rank] => 23
            [price_usd] => 74.0300000000
            [price_btc] => 0.00785300
            [volume_usd_24h] => 579810526.00
            [market_cap_usd] => 699923131.00
            [high_24h] => 75.4100000000
            [low_24h] => 73.5300000000
            [available_supply] => 9454333.37
            [total_supply] => 18920000.00
            [ath] => 1493.5900000000
            [ath_date] => 1513728000
            [price_change_24h] => 0.3114080000
            [percent_change_1h] => 0.26
            [percent_change_24h] => 0.42
            [percent_change_7d] => 1.49
            [percent_change_30d] => -10.23
            [weekly] => 
            [weekly_expire] => 2020-05-29 13:12:37
            [keywords] => 
            [custom] => 
        )

    [23] => stdClass Object
        (
            [id] => 24
            [name] => IOTA
            [symbol] => MIOTA
            [slug] => iota
            [img] => https://assets.coingecko.com/coins/images/692/large/IOTA_Logo.png
            [rank] => 24
            [price_usd] => 0.1993930000
            [price_btc] => 0.00002100
            [volume_usd_24h] => 14335908.00
            [market_cap_usd] => 554713058.00
            [high_24h] => 0.2039750000
            [low_24h] => 0.1966820000
            [available_supply] => 2779530283.28
            [total_supply] => 2779530283.00
            [ath] => 5.2500000000
            [ath_date] => 1513641600
            [price_change_24h] => 0.0018000000
            [percent_change_1h] => 0.97
            [percent_change_24h] => 0.91
            [percent_change_7d] => 6.85
            [percent_change_30d] => 14.51
            [weekly] => 
            [weekly_expire] => 2020-05-29 13:12:37
            [keywords] => 
            [custom] => 
        )

    [24] => stdClass Object
        (
            [id] => 25
            [name] => Cosmos
            [symbol] => ATOM
            [slug] => cosmos
            [img] => https://assets.coingecko.com/coins/images/1481/large/cosmos_hub.png
            [rank] => 25
            [price_usd] => 2.6700000000
            [price_btc] => 0.00028300
            [volume_usd_24h] => 93247956.00
            [market_cap_usd] => 500186261.00
            [high_24h] => 2.7000000000
            [low_24h] => 2.6100000000
            [available_supply] => 187564324.18
            [total_supply] => 0.00
            [ath] => 7.0200000000
            [ath_date] => 1560816000
            [price_change_24h] => 0.0571980000
            [percent_change_1h] => 0.62
            [percent_change_24h] => 2.19
            [percent_change_7d] => 6.26
            [percent_change_30d] => -4.79
            [weekly] => 
            [weekly_expire] => 2020-05-29 13:12:37
            [keywords] => 
            [custom] => 
        )

    [25] => stdClass Object
        (
            [id] => 26
            [name] => Zcash
            [symbol] => ZEC
            [slug] => zcash
            [img] => https://assets.coingecko.com/coins/images/486/large/circle-zcash-color.png
            [rank] => 26
            [price_usd] => 46.7000000000
            [price_btc] => 0.00495400
            [volume_usd_24h] => 182548170.00
            [market_cap_usd] => 432446867.00
            [high_24h] => 47.8700000000
            [low_24h] => 46.3800000000
            [available_supply] => 9260356.25
            [total_supply] => 0.00
            [ath] => 3191.9300000000
            [ath_date] => 1477699200
            [price_change_24h] => -0.1179310000
            [percent_change_1h] => 0.45
            [percent_change_24h] => -0.25
            [percent_change_7d] => 1.37
            [percent_change_30d] => 4.48
            [weekly] => 
            [weekly_expire] => 2020-05-29 13:12:37
            [keywords] => 
            [custom] => 
        )

    [26] => stdClass Object
        (
            [id] => 27
            [name] => NEM
            [symbol] => XEM
            [slug] => nem
            [img] => https://assets.coingecko.com/coins/images/242/large/nem.png
            [rank] => 27
            [price_usd] => 0.0410820000
            [price_btc] => 0.00000400
            [volume_usd_24h] => 11151111.00
            [market_cap_usd] => 369519613.00
            [high_24h] => 0.0416470000
            [low_24h] => 0.0405200000
            [available_supply] => 8999999999.00
            [total_supply] => 8999999999.00
            [ath] => 1.8700000000
            [ath_date] => 1515283200
            [price_change_24h] => 0.0003910000
            [percent_change_1h] => 0.34
            [percent_change_24h] => 0.96
            [percent_change_7d] => 7.02
            [percent_change_30d] => 0.89
            [weekly] => 
            [weekly_expire] => 2020-05-29 13:12:37
            [keywords] => 
            [custom] => 
        )

    [27] => stdClass Object
        (
            [id] => 28
            [name] => VeChain
            [symbol] => VET
            [slug] => vechain
            [img] => https://assets.coingecko.com/coins/images/1167/large/VeChain-Logo-768x725.png
            [rank] => 28
            [price_usd] => 0.0053730000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 187277394.00
            [market_cap_usd] => 346152881.00
            [high_24h] => 0.0054830000
            [low_24h] => 0.0050990000
            [available_supply] => 64423896728.00
            [total_supply] => 86712634466.00
            [ath] => 0.0263720000
            [ath_date] => 1532908800
            [price_change_24h] => 0.0002560000
            [percent_change_1h] => -1.12
            [percent_change_24h] => 5.01
            [percent_change_7d] => 25.88
            [percent_change_30d] => 24.14
            [weekly] => 
            [weekly_expire] => 2020-05-29 13:12:37
            [keywords] => 
            [custom] => 
        )

    [28] => stdClass Object
        (
            [id] => 29
            [name] => Ontology
            [symbol] => ONT
            [slug] => ontology
            [img] => https://assets.coingecko.com/coins/images/3447/large/ONT.png
            [rank] => 29
            [price_usd] => 0.5146530000
            [price_btc] => 0.00005500
            [volume_usd_24h] => 79211750.00
            [market_cap_usd] => 327917155.00
            [high_24h] => 0.5294150000
            [low_24h] => 0.5090090000
            [available_supply] => 637351170.00
            [total_supply] => 1000000000.00
            [ath] => 10.9200000000
            [ath_date] => 1525311785
            [price_change_24h] => 0.0030190000
            [percent_change_1h] => 0.37
            [percent_change_24h] => 0.59
            [percent_change_7d] => 10.69
            [percent_change_30d] => 5.38
            [weekly] => 
            [weekly_expire] => 2020-05-29 13:12:37
            [keywords] => 
            [custom] => 
        )

    [29] => stdClass Object
        (
            [id] => 30
            [name] => Theta Network
            [symbol] => THETA
            [slug] => theta-token
            [img] => https://assets.coingecko.com/coins/images/2538/large/theta-token-logo.png
            [rank] => 30
            [price_usd] => 0.3208310000
            [price_btc] => 0.00003400
            [volume_usd_24h] => 93859867.00
            [market_cap_usd] => 320155270.00
            [high_24h] => 0.3578240000
            [low_24h] => 0.3010270000
            [available_supply] => 1000000000.00
            [total_supply] => 1000000000.00
            [ath] => 0.5420620000
            [ath_date] => 1590585979
            [price_change_24h] => -0.0334680000
            [percent_change_1h] => 0.65
            [percent_change_24h] => -9.45
            [percent_change_7d] => 26.40
            [percent_change_30d] => 196.89
            [weekly] => 
            [weekly_expire] => 2020-05-29 13:12:37
            [keywords] => 
            [custom] => 
        )

    [30] => stdClass Object
        (
            [id] => 31
            [name] => Dogecoin
            [symbol] => DOGE
            [slug] => dogecoin
            [img] => https://assets.coingecko.com/coins/images/5/large/dogecoin.png
            [rank] => 31
            [price_usd] => 0.0025340000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 154899890.00
            [market_cap_usd] => 316160049.00
            [high_24h] => 0.0025840000
            [low_24h] => 0.0025280000
            [available_supply] => 124765051589.34
            [total_supply] => 0.00
            [ath] => 0.0175860000
            [ath_date] => 1515283200
            [price_change_24h] => -0.0000190000
            [percent_change_1h] => 0.24
            [percent_change_24h] => -0.74
            [percent_change_7d] => 4.84
            [percent_change_30d] => 9.03
            [weekly] => 
            [weekly_expire] => 2020-05-29 13:12:37
            [keywords] => 
            [custom] => 
        )

    [31] => stdClass Object
        (
            [id] => 32
            [name] => Basic Attention Token
            [symbol] => BAT
            [slug] => basic-attention-token
            [img] => https://assets.coingecko.com/coins/images/677/large/basic-attention-token.png
            [rank] => 32
            [price_usd] => 0.2112100000
            [price_btc] => 0.00002200
            [volume_usd_24h] => 71656858.00
            [market_cap_usd] => 308788914.00
            [high_24h] => 0.2151050000
            [low_24h] => 0.2083880000
            [available_supply] => 1462001432.45
            [total_supply] => 1500000000.00
            [ath] => 0.9595050000
            [ath_date] => 1515456000
            [price_change_24h] => 0.0028100000
            [percent_change_1h] => 0.09
            [percent_change_24h] => 1.35
            [percent_change_7d] => 8.31
            [percent_change_30d] => 15.83
            [weekly] => 
            [weekly_expire] => 2020-05-29 13:12:37
            [keywords] => 
            [custom] => 
        )

    [32] => stdClass Object
        (
            [id] => 33
            [name] => Maker
            [symbol] => MKR
            [slug] => maker
            [img] => https://assets.coingecko.com/coins/images/1364/large/Mark_Maker.png
            [rank] => 33
            [price_usd] => 348.6100000000
            [price_btc] => 0.03698100
            [volume_usd_24h] => 3116118.00
            [market_cap_usd] => 309418067.00
            [high_24h] => 353.8300000000
            [low_24h] => 343.3700000000
            [available_supply] => 887582.54
            [total_supply] => 1005576.00
            [ath] => 1798.7000000000
            [ath_date] => 1516406400
            [price_change_24h] => -0.8616470000
            [percent_change_1h] => 0.67
            [percent_change_24h] => -0.25
            [percent_change_7d] => 10.73
            [percent_change_30d] => 3.88
            [weekly] => 
            [weekly_expire] => 2020-05-29 13:12:37
            [keywords] => 
            [custom] => 
        )

    [33] => stdClass Object
        (
            [id] => 34
            [name] => FTX Token
            [symbol] => FTT
            [slug] => ftx-token
            [img] => https://assets.coingecko.com/coins/images/9026/large/ftt.png
            [rank] => 34
            [price_usd] => 2.9200000000
            [price_btc] => 0.00031000
            [volume_usd_24h] => 2735853.00
            [market_cap_usd] => 289758954.00
            [high_24h] => 2.9700000000
            [low_24h] => 2.8800000000
            [available_supply] => 99434751.18
            [total_supply] => 345289315.00
            [ath] => 3.3500000000
            [ath_date] => 1588226984
            [price_change_24h] => 0.0336550000
            [percent_change_1h] => 0.51
            [percent_change_24h] => 1.17
            [percent_change_7d] => 4.97
            [percent_change_30d] => 1.23
            [weekly] => 
            [weekly_expire] => 2020-05-29 13:12:37
            [keywords] => 
            [custom] => 
        )

    [34] => stdClass Object
        (
            [id] => 35
            [name] => Paxos Standard
            [symbol] => PAX
            [slug] => paxos-standard
            [img] => https://assets.coingecko.com/coins/images/6013/large/paxos_standard.png
            [rank] => 35
            [price_usd] => 0.9990250000
            [price_btc] => 0.00010600
            [volume_usd_24h] => 112540513.00
            [market_cap_usd] => 251350463.00
            [high_24h] => 1.0000000000
            [low_24h] => 0.9946330000
            [available_supply] => 251496392.00
            [total_supply] => 251496392.00
            [ath] => 1.1300000000
            [ath_date] => 1539587352
            [price_change_24h] => -0.0031280000
            [percent_change_1h] => 0.06
            [percent_change_24h] => -0.31
            [percent_change_7d] => -0.32
            [percent_change_30d] => -0.03
            [weekly] => 
            [weekly_expire] => 2020-05-29 13:12:37
            [keywords] => 
            [custom] => 
        )

    [35] => stdClass Object
        (
            [id] => 36
            [name] => DigiByte
            [symbol] => DGB
            [slug] => digibyte
            [img] => https://assets.coingecko.com/coins/images/63/large/digibyte.png
            [rank] => 36
            [price_usd] => 0.0183620000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 13561555.00
            [market_cap_usd] => 242146301.00
            [high_24h] => 0.0187160000
            [low_24h] => 0.0180370000
            [available_supply] => 13187165601.04
            [total_supply] => 21000000000.00
            [ath] => 0.1352350000
            [ath_date] => 1515196800
            [price_change_24h] => 0.0001940000
            [percent_change_1h] => 0.71
            [percent_change_24h] => 1.07
            [percent_change_7d] => 32.95
            [percent_change_30d] => 52.66
            [weekly] => 
            [weekly_expire] => 2020-05-29 13:12:37
            [keywords] => 
            [custom] => 
        )

    [36] => stdClass Object
        (
            [id] => 37
            [name] => OmiseGO
            [symbol] => OMG
            [slug] => omisego
            [img] => https://assets.coingecko.com/coins/images/776/large/omisego.png
            [rank] => 37
            [price_usd] => 1.6200000000
            [price_btc] => 0.00017200
            [volume_usd_24h] => 159617633.00
            [market_cap_usd] => 226424728.00
            [high_24h] => 1.6500000000
            [low_24h] => 1.6000000000
            [available_supply] => 140245398.00
            [total_supply] => 140245398.00
            [ath] => 25.6200000000
            [ath_date] => 1515801600
            [price_change_24h] => -0.0067560000
            [percent_change_1h] => 1.32
            [percent_change_24h] => -0.41
            [percent_change_7d] => 7.24
            [percent_change_30d] => 142.90
            [weekly] => 
            [weekly_expire] => 2020-05-29 13:12:37
            [keywords] => 
            [custom] => 
        )

    [37] => stdClass Object
        (
            [id] => 38
            [name] => 0x
            [symbol] => ZRX
            [slug] => 0x
            [img] => https://assets.coingecko.com/coins/images/863/large/0x.png
            [rank] => 38
            [price_usd] => 0.3369480000
            [price_btc] => 0.00003600
            [volume_usd_24h] => 56011219.00
            [market_cap_usd] => 220537786.00
            [high_24h] => 0.3423550000
            [low_24h] => 0.3319790000
            [available_supply] => 655127320.02
            [total_supply] => 1000000000.00
            [ath] => 2.5000000000
            [ath_date] => 1515801600
            [price_change_24h] => 0.0002710000
            [percent_change_1h] => 1.14
            [percent_change_24h] => 0.08
            [percent_change_7d] => 4.33
            [percent_change_30d] => 65.28
            [weekly] => 
            [weekly_expire] => 2020-05-29 13:12:37
            [keywords] => 
            [custom] => 
        )

    [38] => stdClass Object
        (
            [id] => 39
            [name] => Hedera Hashgraph
            [symbol] => HBAR
            [slug] => hedera-hashgraph
            [img] => https://assets.coingecko.com/coins/images/3688/large/mqTDGK7Q.png
            [rank] => 39
            [price_usd] => 0.0442390000
            [price_btc] => 0.00000500
            [volume_usd_24h] => 29802515.00
            [market_cap_usd] => 194804862.00
            [high_24h] => 0.0475270000
            [low_24h] => 0.0430790000
            [available_supply] => 4403450109.00
            [total_supply] => 50000000000.00
            [ath] => 0.3250840000
            [ath_date] => 1568711011
            [price_change_24h] => -0.0014730000
            [percent_change_1h] => 0.73
            [percent_change_24h] => -3.22
            [percent_change_7d] => 22.83
            [percent_change_30d] => 31.39
            [weekly] => 
            [weekly_expire] => 2020-05-29 13:12:37
            [keywords] => 
            [custom] => 
        )

    [39] => stdClass Object
        (
            [id] => 40
            [name] => ICON
            [symbol] => ICX
            [slug] => icon
            [img] => https://assets.coingecko.com/coins/images/1060/large/icon-icx-logo.png
            [rank] => 40
            [price_usd] => 0.3546810000
            [price_btc] => 0.00003800
            [volume_usd_24h] => 38028700.00
            [market_cap_usd] => 193518876.00
            [high_24h] => 0.3641910000
            [low_24h] => 0.3436020000
            [available_supply] => 545842520.54
            [total_supply] => 800460000.00
            [ath] => 13.1600000000
            [ath_date] => 1515456000
            [price_change_24h] => 0.0062380000
            [percent_change_1h] => 0.02
            [percent_change_24h] => 1.79
            [percent_change_7d] => 16.72
            [percent_change_30d] => 25.27
            [weekly] => 
            [weekly_expire] => 2020-05-29 13:12:37
            [keywords] => 
            [custom] => 
        )

    [40] => stdClass Object
        (
            [id] => 41
            [name] => Enjin Coin
            [symbol] => ENJ
            [slug] => enjincoin
            [img] => https://assets.coingecko.com/coins/images/1102/large/enjin-coin-logo.png
            [rank] => 41
            [price_usd] => 0.2037030000
            [price_btc] => 0.00002200
            [volume_usd_24h] => 28069199.00
            [market_cap_usd] => 187120070.00
            [high_24h] => 0.2128990000
            [low_24h] => 0.1988410000
            [available_supply] => 919772129.06
            [total_supply] => 1000000000.00
            [ath] => 0.4646090000
            [ath_date] => 1515196800
            [price_change_24h] => -0.0013240000
            [percent_change_1h] => 1.08
            [percent_change_24h] => -0.65
            [percent_change_7d] => 15.28
            [percent_change_30d] => 47.01
            [weekly] => 
            [weekly_expire] => 2020-05-29 13:12:37
            [keywords] => 
            [custom] => 
        )

    [41] => stdClass Object
        (
            [id] => 42
            [name] => Binance USD
            [symbol] => BUSD
            [slug] => binance-usd
            [img] => https://assets.coingecko.com/coins/images/9576/large/BUSD.png
            [rank] => 42
            [price_usd] => 1.0000000000
            [price_btc] => 0.00010600
            [volume_usd_24h] => 119348525.00
            [market_cap_usd] => 183562625.00
            [high_24h] => 1.0000000000
            [low_24h] => 0.9944670000
            [available_supply] => 183702199.00
            [total_supply] => 183702199.00
            [ath] => 1.1500000000
            [ath_date] => 1584066942
            [price_change_24h] => -0.0018190000
            [percent_change_1h] => 0.13
            [percent_change_24h] => -0.18
            [percent_change_7d] => -0.25
            [percent_change_30d] => 0.17
            [weekly] => 
            [weekly_expire] => 2020-05-29 13:12:37
            [keywords] => 
            [custom] => 
        )

    [42] => stdClass Object
        (
            [id] => 43
            [name] => Algorand
            [symbol] => ALGO
            [slug] => algorand
            [img] => https://assets.coingecko.com/coins/images/4380/large/download.png
            [rank] => 43
            [price_usd] => 0.2273700000
            [price_btc] => 0.00002400
            [volume_usd_24h] => 42839005.00
            [market_cap_usd] => 177650833.00
            [high_24h] => 0.2333850000
            [low_24h] => 0.2167420000
            [available_supply] => 781327623.00
            [total_supply] => 10000000000.00
            [ath] => 3.5600000000
            [ath_date] => 1561042279
            [price_change_24h] => 0.0073380000
            [percent_change_1h] => 0.18
            [percent_change_24h] => 3.33
            [percent_change_7d] => 18.26
            [percent_change_30d] => 4.14
            [weekly] => 
            [weekly_expire] => 2020-05-29 13:12:37
            [keywords] => 
            [custom] => 
        )

    [43] => stdClass Object
        (
            [id] => 44
            [name] => Decred
            [symbol] => DCR
            [slug] => decred
            [img] => https://assets.coingecko.com/coins/images/329/large/decred.png
            [rank] => 44
            [price_usd] => 14.4200000000
            [price_btc] => 0.00153000
            [volume_usd_24h] => 93054793.00
            [market_cap_usd] => 166614460.00
            [high_24h] => 14.8300000000
            [low_24h] => 14.2700000000
            [available_supply] => 11551856.86
            [total_supply] => 21000000.00
            [ath] => 129.3700000000
            [ath_date] => 1515801600
            [price_change_24h] => 0.0521110000
            [percent_change_1h] => -0.68
            [percent_change_24h] => 0.36
            [percent_change_7d] => 10.32
            [percent_change_30d] => 10.14
            [weekly] => 
            [weekly_expire] => 2020-05-29 13:12:37
            [keywords] => 
            [custom] => 
        )

    [44] => stdClass Object
        (
            [id] => 45
            [name] => Lisk
            [symbol] => LSK
            [slug] => lisk
            [img] => https://assets.coingecko.com/coins/images/385/large/Lisk_Symbol_-_Blue.png
            [rank] => 45
            [price_usd] => 1.2000000000
            [price_btc] => 0.00012700
            [volume_usd_24h] => 3975600.00
            [market_cap_usd] => 167997698.00
            [high_24h] => 1.2300000000
            [low_24h] => 1.1800000000
            [available_supply] => 139907952.00
            [total_supply] => 0.00
            [ath] => 34.9200000000
            [ath_date] => 1515283200
            [price_change_24h] => 0.0010800000
            [percent_change_1h] => 1.09
            [percent_change_24h] => 0.09
            [percent_change_7d] => 8.67
            [percent_change_30d] => -5.71
            [weekly] => 
            [weekly_expire] => 2020-05-29 13:12:37
            [keywords] => 
            [custom] => 
        )

    [45] => stdClass Object
        (
            [id] => 46
            [name] => Qtum
            [symbol] => QTUM
            [slug] => qtum
            [img] => https://assets.coingecko.com/coins/images/684/large/qtum.png
            [rank] => 46
            [price_usd] => 1.6800000000
            [price_btc] => 0.00017800
            [volume_usd_24h] => 367529779.00
            [market_cap_usd] => 161335268.00
            [high_24h] => 1.7100000000
            [low_24h] => 1.6600000000
            [available_supply] => 96230004.00
            [total_supply] => 107822406.00
            [ath] => 100.2200000000
            [ath_date] => 1515196800
            [price_change_24h] => 0.0094790000
            [percent_change_1h] => 0.86
            [percent_change_24h] => 0.57
            [percent_change_7d] => 12.53
            [percent_change_30d] => 9.88
            [weekly] => 
            [weekly_expire] => 2020-05-29 13:12:37
            [keywords] => 
            [custom] => 
        )

    [46] => stdClass Object
        (
            [id] => 47
            [name] => Bitcoin Gold
            [symbol] => BTG
            [slug] => bitcoin-gold
            [img] => https://assets.coingecko.com/coins/images/1043/large/bitcoin-gold-logo.png
            [rank] => 47
            [price_usd] => 9.0200000000
            [price_btc] => 0.00095700
            [volume_usd_24h] => 36022301.00
            [market_cap_usd] => 158527095.00
            [high_24h] => 9.2900000000
            [low_24h] => 8.9800000000
            [available_supply] => 17513924.00
            [total_supply] => 21000000.00
            [ath] => 456.2500000000
            [ath_date] => 1513728000
            [price_change_24h] => 0.0093690000
            [percent_change_1h] => -0.62
            [percent_change_24h] => 0.10
            [percent_change_7d] => 6.16
            [percent_change_30d] => -3.77
            [weekly] => 
            [weekly_expire] => 2020-05-29 13:12:37
            [keywords] => 
            [custom] => 
        )

    [47] => stdClass Object
        (
            [id] => 48
            [name] => Augur
            [symbol] => REP
            [slug] => augur
            [img] => https://assets.coingecko.com/coins/images/309/large/Webp.net-resizeimage_%288%29.png
            [rank] => 48
            [price_usd] => 12.8000000000
            [price_btc] => 0.00135800
            [volume_usd_24h] => 7622983.00
            [market_cap_usd] => 140496808.00
            [high_24h] => 12.9000000000
            [low_24h] => 12.6200000000
            [available_supply] => 11000000.00
            [total_supply] => 11000000.00
            [ath] => 341.8500000000
            [ath_date] => 1455062400
            [price_change_24h] => 0.1075260000
            [percent_change_1h] => 0.51
            [percent_change_24h] => 0.85
            [percent_change_7d] => 4.28
            [percent_change_30d] => 21.37
            [weekly] => 
            [weekly_expire] => 2020-05-29 13:12:37
            [keywords] => 
            [custom] => 
        )

    [48] => stdClass Object
        (
            [id] => 49
            [name] => TrueUSD
            [symbol] => TUSD
            [slug] => true-usd
            [img] => https://assets.coingecko.com/coins/images/3449/large/TUSD.png
            [rank] => 49
            [price_usd] => 0.9987720000
            [price_btc] => 0.00010600
            [volume_usd_24h] => 410935009.00
            [market_cap_usd] => 135815564.00
            [high_24h] => 1.0100000000
            [low_24h] => 0.9947520000
            [available_supply] => 135982618.00
            [total_supply] => 135982618.00
            [ath] => 1.6200000000
            [ath_date] => 1535316069
            [price_change_24h] => -0.0023440000
            [percent_change_1h] => -0.02
            [percent_change_24h] => -0.23
            [percent_change_7d] => 0.22
            [percent_change_30d] => -0.11
            [weekly] => 
            [weekly_expire] => 2020-05-29 13:12:37
            [keywords] => 
            [custom] => 
        )

    [49] => stdClass Object
        (
            [id] => 50
            [name] => Zilliqa
            [symbol] => ZIL
            [slug] => zilliqa
            [img] => https://assets.coingecko.com/coins/images/2687/large/Zilliqa-logo.png
            [rank] => 50
            [price_usd] => 0.0121640000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 44650433.00
            [market_cap_usd] => 128758479.00
            [high_24h] => 0.0126040000
            [low_24h] => 0.0120470000
            [available_supply] => 10574916424.19
            [total_supply] => 21000000000.00
            [ath] => 0.2303070000
            [ath_date] => 1525920974
            [price_change_24h] => -0.0003250000
            [percent_change_1h] => 0.14
            [percent_change_24h] => -2.60
            [percent_change_7d] => 27.33
            [percent_change_30d] => 143.34
            [weekly] => 
            [weekly_expire] => 2020-05-29 13:12:37
            [keywords] => 
            [custom] => 
        )

    [50] => stdClass Object
        (
            [id] => 51
            [name] => Ravencoin
            [symbol] => RVN
            [slug] => ravencoin
            [img] => https://assets.coingecko.com/coins/images/3412/large/ravencoin.png
            [rank] => 51
            [price_usd] => 0.0205060000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 19473796.00
            [market_cap_usd] => 128170150.00
            [high_24h] => 0.0207120000
            [low_24h] => 0.0201800000
            [available_supply] => 6264070000.00
            [total_supply] => 21000000000.00
            [ath] => 0.0788950000
            [ath_date] => 1559595920
            [price_change_24h] => 0.0001100000
            [percent_change_1h] => 1.21
            [percent_change_24h] => 0.54
            [percent_change_7d] => 11.28
            [percent_change_30d] => 5.97
            [weekly] => 
            [weekly_expire] => 2020-05-29 13:12:37
            [keywords] => 
            [custom] => 
        )

    [51] => stdClass Object
        (
            [id] => 52
            [name] => Dai
            [symbol] => DAI
            [slug] => dai
            [img] => https://assets.coingecko.com/coins/images/9956/large/dai-multi-collateral-mcd.png
            [rank] => 52
            [price_usd] => 1.0000000000
            [price_btc] => 0.00010600
            [volume_usd_24h] => 12305229.00
            [market_cap_usd] => 122449616.00
            [high_24h] => 1.0100000000
            [low_24h] => 0.9971810000
            [available_supply] => 122440249.03
            [total_supply] => 203000000.00
            [ath] => 1.2200000000
            [ath_date] => 1584068570
            [price_change_24h] => -0.0062070000
            [percent_change_1h] => -0.01
            [percent_change_24h] => -0.62
            [percent_change_7d] => 0.03
            [percent_change_30d] => -1.05
            [weekly] => 
            [weekly_expire] => 2020-05-29 13:12:37
            [keywords] => 
            [custom] => 
        )

    [52] => stdClass Object
        (
            [id] => 53
            [name] => MonaCoin
            [symbol] => MONA
            [slug] => monacoin
            [img] => https://assets.coingecko.com/coins/images/99/large/monacoin.png
            [rank] => 53
            [price_usd] => 1.6800000000
            [price_btc] => 0.00017800
            [volume_usd_24h] => 7565225.00
            [market_cap_usd] => 122328027.00
            [high_24h] => 1.7200000000
            [low_24h] => 1.6500000000
            [available_supply] => 72754999.97
            [total_supply] => 105120000.00
            [ath] => 16.4500000000
            [ath_date] => 1512518400
            [price_change_24h] => -0.0151720000
            [percent_change_1h] => 0.65
            [percent_change_24h] => -0.90
            [percent_change_7d] => 6.26
            [percent_change_30d] => 32.10
            [weekly] => 
            [weekly_expire] => 2020-05-29 13:12:37
            [keywords] => 
            [custom] => 
        )

    [53] => stdClass Object
        (
            [id] => 54
            [name] => Kyber Network
            [symbol] => KNC
            [slug] => kyber-network
            [img] => https://assets.coingecko.com/coins/images/947/large/kyber-logo.png
            [rank] => 54
            [price_usd] => 0.6816260000
            [price_btc] => 0.00007200
            [volume_usd_24h] => 77539584.00
            [market_cap_usd] => 122298389.00
            [high_24h] => 0.7027650000
            [low_24h] => 0.6633710000
            [available_supply] => 179465042.28
            [total_supply] => 210728530.00
            [ath] => 5.8000000000
            [ath_date] => 1515456000
            [price_change_24h] => 0.0156450000
            [percent_change_1h] => 0.67
            [percent_change_24h] => 2.35
            [percent_change_7d] => 10.83
            [percent_change_30d] => 2.78
            [weekly] => 
            [weekly_expire] => 2020-05-29 13:12:37
            [keywords] => 
            [custom] => 
        )

    [54] => stdClass Object
        (
            [id] => 55
            [name] => HUSD
            [symbol] => HUSD
            [slug] => husd
            [img] => https://assets.coingecko.com/coins/images/9567/large/HUSD.jpg
            [rank] => 55
            [price_usd] => 1.0000000000
            [price_btc] => 0.00010600
            [volume_usd_24h] => 20594414.00
            [market_cap_usd] => 120366777.00
            [high_24h] => 1.0100000000
            [low_24h] => 0.9945840000
            [available_supply] => 120313027.00
            [total_supply] => 120313027.00
            [ath] => 1.2500000000
            [ath_date] => 1584067209
            [price_change_24h] => -0.0009820000
            [percent_change_1h] => 0.03
            [percent_change_24h] => -0.10
            [percent_change_7d] => 0.10
            [percent_change_30d] => 0.23
            [weekly] => 
            [weekly_expire] => 2020-05-29 13:12:37
            [keywords] => 
            [custom] => 
        )

    [55] => stdClass Object
        (
            [id] => 56
            [name] => Nano
            [symbol] => NANO
            [slug] => nano
            [img] => https://assets.coingecko.com/coins/images/756/large/nano-coin-logo.png
            [rank] => 56
            [price_usd] => 0.8974700000
            [price_btc] => 0.00009500
            [volume_usd_24h] => 5537427.00
            [market_cap_usd] => 119563815.00
            [high_24h] => 0.9068410000
            [low_24h] => 0.8708600000
            [available_supply] => 133248290.00
            [total_supply] => 133248290.00
            [ath] => 33.6900000000
            [ath_date] => 1514851200
            [price_change_24h] => 0.0266100000
            [percent_change_1h] => -0.19
            [percent_change_24h] => 3.06
            [percent_change_7d] => 9.22
            [percent_change_30d] => 49.91
            [weekly] => 
            [weekly_expire] => 2020-05-29 13:12:37
            [keywords] => 
            [custom] => 
        )

    [56] => stdClass Object
        (
            [id] => 57
            [name] => Numeraire
            [symbol] => NMR
            [slug] => numeraire
            [img] => https://assets.coingecko.com/coins/images/752/large/Erasure_Mark_Final.png
            [rank] => 57
            [price_usd] => 23.0300000000
            [price_btc] => 0.00244300
            [volume_usd_24h] => 1041764.00
            [market_cap_usd] => 108653322.00
            [high_24h] => 25.5700000000
            [low_24h] => 22.9400000000
            [available_supply] => 4725063.44
            [total_supply] => 10979914.00
            [ath] => 55.2600000000
            [ath_date] => 1515801600
            [price_change_24h] => -2.3715580000
            [percent_change_1h] => 0.29
            [percent_change_24h] => -9.34
            [percent_change_7d] => 2.24
            [percent_change_30d] => 10.28
            [weekly] => 
            [weekly_expire] => 2020-05-29 13:12:37
            [keywords] => 
            [custom] => 
        )

    [57] => stdClass Object
        (
            [id] => 58
            [name] => Bytom
            [symbol] => BTM
            [slug] => bytom
            [img] => https://assets.coingecko.com/coins/images/1087/large/bytom.png
            [rank] => 58
            [price_usd] => 0.0682570000
            [price_btc] => 0.00000700
            [volume_usd_24h] => 111580496.00
            [market_cap_usd] => 108269882.00
            [high_24h] => 0.0691300000
            [low_24h] => 0.0673970000
            [available_supply] => 1593779587.50
            [total_supply] => 2100000000.00
            [ath] => 1.1600000000
            [ath_date] => 1524529182
            [price_change_24h] => 0.0006230000
            [percent_change_1h] => 0.78
            [percent_change_24h] => 0.92
            [percent_change_7d] => 14.06
            [percent_change_30d] => 2.43
            [weekly] => 
            [weekly_expire] => 2020-05-29 13:12:37
            [keywords] => 
            [custom] => 
        )

    [58] => stdClass Object
        (
            [id] => 59
            [name] => Waves
            [symbol] => WAVES
            [slug] => waves
            [img] => https://assets.coingecko.com/coins/images/425/large/waves.png
            [rank] => 59
            [price_usd] => 1.0800000000
            [price_btc] => 0.00011500
            [volume_usd_24h] => 26733697.00
            [market_cap_usd] => 108062918.00
            [high_24h] => 1.0900000000
            [low_24h] => 1.0700000000
            [available_supply] => 100000000.00
            [total_supply] => 100000000.00
            [ath] => 16.0800000000
            [ath_date] => 1513814400
            [price_change_24h] => 0.0054740000
            [percent_change_1h] => -0.01
            [percent_change_24h] => 0.51
            [percent_change_7d] => 6.32
            [percent_change_30d] => 2.28
            [weekly] => 
            [weekly_expire] => 2020-05-29 13:12:37
            [keywords] => 
            [custom] => 
        )

    [59] => stdClass Object
        (
            [id] => 60
            [name] => Bitcoin Diamond
            [symbol] => BCD
            [slug] => bitcoin-diamond
            [img] => https://assets.coingecko.com/coins/images/1254/large/bitcoin-diamond.png
            [rank] => 60
            [price_usd] => 0.5702530000
            [price_btc] => 0.00006000
            [volume_usd_24h] => 12608864.00
            [market_cap_usd] => 106753024.00
            [high_24h] => 0.5806960000
            [low_24h] => 0.5625120000
            [available_supply] => 188156897.95
            [total_supply] => 210000000.00
            [ath] => 147.1800000000
            [ath_date] => 1515801600
            [price_change_24h] => 0.0064280000
            [percent_change_1h] => 0.89
            [percent_change_24h] => 1.14
            [percent_change_7d] => 7.61
            [percent_change_30d] => 6.11
            [weekly] => 
            [weekly_expire] => 2020-05-29 13:12:37
            [keywords] => 
            [custom] => 
        )

    [60] => stdClass Object
        (
            [id] => 61
            [name] => Siacoin
            [symbol] => SC
            [slug] => siacoin
            [img] => https://assets.coingecko.com/coins/images/289/large/siacoin.png
            [rank] => 61
            [price_usd] => 0.0023510000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 5118482.00
            [market_cap_usd] => 104028201.00
            [high_24h] => 0.0024440000
            [low_24h] => 0.0022490000
            [available_supply] => 44272498407.00
            [total_supply] => 0.00
            [ath] => 0.0928680000
            [ath_date] => 1515196800
            [price_change_24h] => 0.0000510000
            [percent_change_1h] => 0.43
            [percent_change_24h] => 2.20
            [percent_change_7d] => 22.10
            [percent_change_30d] => 35.06
            [weekly] => 
            [weekly_expire] => 2020-05-29 13:12:37
            [keywords] => 
            [custom] => 
        )

    [61] => stdClass Object
        (
            [id] => 62
            [name] => Status
            [symbol] => SNT
            [slug] => status
            [img] => https://assets.coingecko.com/coins/images/779/large/status.png
            [rank] => 62
            [price_usd] => 0.0270590000
            [price_btc] => 0.00000300
            [volume_usd_24h] => 20432071.00
            [market_cap_usd] => 103935804.00
            [high_24h] => 0.0275600000
            [low_24h] => 0.0265450000
            [available_supply] => 3820483788.31
            [total_supply] => 6804870174.00
            [ath] => 0.6849180000
            [ath_date] => 1514937600
            [price_change_24h] => 0.0000080000
            [percent_change_1h] => -0.28
            [percent_change_24h] => 0.03
            [percent_change_7d] => 9.31
            [percent_change_30d] => 41.60
            [weekly] => 
            [weekly_expire] => 2020-05-29 13:12:37
            [keywords] => 
            [custom] => 
        )

    [62] => stdClass Object
        (
            [id] => 63
            [name] => Holo
            [symbol] => HOT
            [slug] => holotoken
            [img] => https://assets.coingecko.com/coins/images/3348/large/Holologo_Profile.png
            [rank] => 63
            [price_usd] => 0.0005620000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 8587979.00
            [market_cap_usd] => 99597735.00
            [high_24h] => 0.0005720000
            [low_24h] => 0.0005370000
            [available_supply] => 177619433541.00
            [total_supply] => 177619433541.00
            [ath] => 0.0025410000
            [ath_date] => 1559121594
            [price_change_24h] => 0.0000090000
            [percent_change_1h] => 1.55
            [percent_change_24h] => 1.71
            [percent_change_7d] => 9.26
            [percent_change_30d] => 62.56
            [weekly] => 
            [weekly_expire] => 2020-05-29 13:12:37
            [keywords] => 
            [custom] => 
        )

    [63] => stdClass Object
        (
            [id] => 64
            [name] => Blockstack
            [symbol] => STX
            [slug] => blockstack
            [img] => https://assets.coingecko.com/coins/images/2069/large/0T4PyCGk_400x400.png
            [rank] => 64
            [price_usd] => 0.1494900000
            [price_btc] => 0.00001600
            [volume_usd_24h] => 4529668.00
            [market_cap_usd] => 98108718.00
            [high_24h] => 0.1653550000
            [low_24h] => 0.1352810000
            [available_supply] => 672379630.00
            [total_supply] => 0.00
            [ath] => 0.3746080000
            [ath_date] => 1572048000
            [price_change_24h] => 0.0142090000
            [percent_change_1h] => 2.79
            [percent_change_24h] => 10.50
            [percent_change_7d] => 29.20
            [percent_change_30d] => 40.62
            [weekly] => 
            [weekly_expire] => 2020-05-29 13:12:37
            [keywords] => 
            [custom] => 
        )

    [64] => stdClass Object
        (
            [id] => 65
            [name] => Hive
            [symbol] => HIVE
            [slug] => hive
            [img] => https://assets.coingecko.com/coins/images/10840/large/logo_transparent_4x.png
            [rank] => 65
            [price_usd] => 0.2694600000
            [price_btc] => 0.00002900
            [volume_usd_24h] => 5552956.00
            [market_cap_usd] => 95841280.00
            [high_24h] => 0.2767570000
            [low_24h] => 0.2667560000
            [available_supply] => 356461924.12
            [total_supply] => 0.00
            [ath] => 0.9704500000
            [ath_date] => 1587947925
            [price_change_24h] => -0.0065530000
            [percent_change_1h] => 0.94
            [percent_change_24h] => -2.37
            [percent_change_7d] => -7.14
            [percent_change_30d] => -39.85
            [weekly] => 
            [weekly_expire] => 2020-05-29 13:12:37
            [keywords] => 
            [custom] => 
        )

    [65] => stdClass Object
        (
            [id] => 66
            [name] => Gatechain Token
            [symbol] => GT
            [slug] => gatechain-token
            [img] => https://assets.coingecko.com/coins/images/8183/large/gt.png
            [rank] => 66
            [price_usd] => 0.4719640000
            [price_btc] => 0.00005000
            [volume_usd_24h] => 18867245.00
            [market_cap_usd] => 88916672.00
            [high_24h] => 0.4793310000
            [low_24h] => 0.4689400000
            [available_supply] => 188629748.42
            [total_supply] => 300000000.00
            [ath] => 1.1900000000
            [ath_date] => 1556090054
            [price_change_24h] => 0.0002470000
            [percent_change_1h] => 0.40
            [percent_change_24h] => 0.05
            [percent_change_7d] => 3.23
            [percent_change_30d] => 4.19
            [weekly] => 
            [weekly_expire] => 2020-05-29 13:12:37
            [keywords] => 
            [custom] => 
        )

    [66] => stdClass Object
        (
            [id] => 67
            [name] => Hyperion
            [symbol] => HYN
            [slug] => hyperion
            [img] => https://assets.coingecko.com/coins/images/7171/large/Hyperion.png
            [rank] => 67
            [price_usd] => 0.4224500000
            [price_btc] => 0.00004500
            [volume_usd_24h] => 34137617.00
            [market_cap_usd] => 87933982.00
            [high_24h] => 0.4324300000
            [low_24h] => 0.4077730000
            [available_supply] => 208078732.95
            [total_supply] => 10000000000.00
            [ath] => 0.7614380000
            [ath_date] => 1588643320
            [price_change_24h] => 0.0052030000
            [percent_change_1h] => -0.55
            [percent_change_24h] => 1.25
            [percent_change_7d] => -13.97
            [percent_change_30d] => 105.88
            [weekly] => 
            [weekly_expire] => 2020-05-29 13:12:37
            [keywords] => 
            [custom] => 
        )

    [67] => stdClass Object
        (
            [id] => 68
            [name] => Electroneum
            [symbol] => ETN
            [slug] => electroneum
            [img] => https://assets.coingecko.com/coins/images/1109/large/electroneum.png
            [rank] => 68
            [price_usd] => 0.0088110000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 1934121.00
            [market_cap_usd] => 88990211.00
            [high_24h] => 0.0094790000
            [low_24h] => 0.0085460000
            [available_supply] => 10114983189.65
            [total_supply] => 21000000000.00
            [ath] => 0.2078540000
            [ath_date] => 1515196800
            [price_change_24h] => 0.0002650000
            [percent_change_1h] => 1.25
            [percent_change_24h] => 3.10
            [percent_change_7d] => 49.04
            [percent_change_30d] => 224.91
            [weekly] => 
            [weekly_expire] => 2020-05-29 13:12:37
            [keywords] => 
            [custom] => 
        )

    [68] => stdClass Object
        (
            [id] => 69
            [name] => Matic Network
            [symbol] => MATIC
            [slug] => matic-network
            [img] => https://assets.coingecko.com/coins/images/4713/large/Matic.png
            [rank] => 69
            [price_usd] => 0.0260660000
            [price_btc] => 0.00000300
            [volume_usd_24h] => 68215744.00
            [market_cap_usd] => 89497348.00
            [high_24h] => 0.0264240000
            [low_24h] => 0.0243650000
            [available_supply] => 3433504398.00
            [total_supply] => 10000000000.00
            [ath] => 0.0449080000
            [ath_date] => 1558413673
            [price_change_24h] => 0.0014990000
            [percent_change_1h] => 2.47
            [percent_change_24h] => 6.10
            [percent_change_7d] => 35.68
            [percent_change_30d] => 66.49
            [weekly] => 
            [weekly_expire] => 2020-05-29 13:12:37
            [keywords] => 
            [custom] => 
        )

    [69] => stdClass Object
        (
            [id] => 70
            [name] => Celsius Network
            [symbol] => CEL
            [slug] => celsius-degree-token
            [img] => https://assets.coingecko.com/coins/images/3263/large/celsius.jpg
            [rank] => 70
            [price_usd] => 0.1933550000
            [price_btc] => 0.00002100
            [volume_usd_24h] => 465033.00
            [market_cap_usd] => 86743459.00
            [high_24h] => 0.1958640000
            [low_24h] => 0.1832230000
            [available_supply] => 451803812.81
            [total_supply] => 695658160.00
            [ath] => 0.1958640000
            [ath_date] => 1590719320
            [price_change_24h] => 0.0062030000
            [percent_change_1h] => 1.15
            [percent_change_24h] => 3.31
            [percent_change_7d] => 43.90
            [percent_change_30d] => 75.52
            [weekly] => 
            [weekly_expire] => 2020-05-29 13:12:37
            [keywords] => 
            [custom] => 
        )

    [70] => stdClass Object
        (
            [id] => 71
            [name] => MCO
            [symbol] => MCO
            [slug] => monaco
            [img] => https://assets.coingecko.com/coins/images/739/large/mco.png
            [rank] => 71
            [price_usd] => 5.4700000000
            [price_btc] => 0.00058000
            [volume_usd_24h] => 40902159.00
            [market_cap_usd] => 86356924.00
            [high_24h] => 5.5600000000
            [low_24h] => 5.4200000000
            [available_supply] => 15793829.96
            [total_supply] => 31587682.00
            [ath] => 22.0200000000
            [ath_date] => 1503878400
            [price_change_24h] => -0.0016050000
            [percent_change_1h] => 0.25
            [percent_change_24h] => -0.03
            [percent_change_7d] => 2.38
            [percent_change_30d] => 5.68
            [weekly] => 
            [weekly_expire] => 2020-05-29 13:12:37
            [keywords] => 
            [custom] => 
        )

    [71] => stdClass Object
        (
            [id] => 72
            [name] => Tether Gold
            [symbol] => XAUT
            [slug] => tether-gold
            [img] => https://assets.coingecko.com/coins/images/10481/large/tether-gold.png
            [rank] => 72
            [price_usd] => 1721.5700000000
            [price_btc] => 0.18262600
            [volume_usd_24h] => 38502.00
            [market_cap_usd] => 86106701.00
            [high_24h] => 1746.1800000000
            [low_24h] => 1682.2000000000
            [available_supply] => 50049.00
            [total_supply] => 50049.00
            [ath] => 2035.6100000000
            [ath_date] => 1588181721
            [price_change_24h] => -24.6055500000
            [percent_change_1h] => 0.39
            [percent_change_24h] => -1.41
            [percent_change_7d] => 0.45
            [percent_change_30d] => -0.18
            [weekly] => 
            [weekly_expire] => 2020-05-29 13:12:37
            [keywords] => 
            [custom] => 
        )

    [72] => stdClass Object
        (
            [id] => 73
            [name] => DxChain Token
            [symbol] => DX
            [slug] => dxchain
            [img] => https://assets.coingecko.com/coins/images/4700/large/dxchain.jpg
            [rank] => 73
            [price_usd] => 0.0015600000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 243038.00
            [market_cap_usd] => 80640133.00
            [high_24h] => 0.0016540000
            [low_24h] => 0.0015420000
            [available_supply] => 49999999999.69
            [total_supply] => 100000000000.00
            [ath] => 0.0028760000
            [ath_date] => 1573476445
            [price_change_24h] => -0.0000110000
            [percent_change_1h] => -3.11
            [percent_change_24h] => -0.69
            [percent_change_7d] => -7.39
            [percent_change_30d] => -6.76
            [weekly] => 
            [weekly_expire] => 2020-05-29 13:12:37
            [keywords] => 
            [custom] => 
        )

    [73] => stdClass Object
        (
            [id] => 74
            [name] => KuCoin Shares
            [symbol] => KCS
            [slug] => kucoin-shares
            [img] => https://assets.coingecko.com/coins/images/1047/large/kcs.png
            [rank] => 74
            [price_usd] => 0.9789960000
            [price_btc] => 0.00010400
            [volume_usd_24h] => 8155396.00
            [market_cap_usd] => 79629842.00
            [high_24h] => 0.9987540000
            [low_24h] => 0.9608940000
            [available_supply] => 81250284.00
            [total_supply] => 171250284.00
            [ath] => 20.1700000000
            [ath_date] => 1515542400
            [price_change_24h] => -0.0016050000
            [percent_change_1h] => 0.14
            [percent_change_24h] => -0.16
            [percent_change_7d] => 4.87
            [percent_change_30d] => 3.12
            [weekly] => 
            [weekly_expire] => 2020-05-29 13:12:37
            [keywords] => 
            [custom] => 
        )

    [74] => stdClass Object
        (
            [id] => 75
            [name] => REN
            [symbol] => REN
            [slug] => republic-protocol
            [img] => https://assets.coingecko.com/coins/images/3139/large/REN.png
            [rank] => 75
            [price_usd] => 0.0890690000
            [price_btc] => 0.00000900
            [volume_usd_24h] => 6197011.00
            [market_cap_usd] => 77595487.00
            [high_24h] => 0.0945500000
            [low_24h] => 0.0874680000
            [available_supply] => 874178880.82
            [total_supply] => 1000000000.00
            [ath] => 0.1472330000
            [ath_date] => 1564991633
            [price_change_24h] => -0.0024060000
            [percent_change_1h] => 0.98
            [percent_change_24h] => -2.63
            [percent_change_7d] => 0.59
            [percent_change_30d] => 35.04
            [weekly] => 
            [weekly_expire] => 2020-05-29 13:12:37
            [keywords] => 
            [custom] => 
        )

    [75] => stdClass Object
        (
            [id] => 76
            [name] => Synthetix Network Token
            [symbol] => SNX
            [slug] => havven
            [img] => https://assets.coingecko.com/coins/images/3406/large/synthetix.png
            [rank] => 76
            [price_usd] => 0.7468230000
            [price_btc] => 0.00007900
            [volume_usd_24h] => 3002059.00
            [market_cap_usd] => 77363981.00
            [high_24h] => 0.7734200000
            [low_24h] => 0.7340680000
            [available_supply] => 103590739.84
            [total_supply] => 186994359.00
            [ath] => 1.5600000000
            [ath_date] => 1574940577
            [price_change_24h] => -0.0214060000
            [percent_change_1h] => 0.61
            [percent_change_24h] => -2.79
            [percent_change_7d] => -1.18
            [percent_change_30d] => -3.88
            [weekly] => 
            [weekly_expire] => 2020-05-29 13:12:37
            [keywords] => 
            [custom] => 
        )

    [76] => stdClass Object
        (
            [id] => 77
            [name] => NEXO
            [symbol] => NEXO
            [slug] => nexo
            [img] => https://assets.coingecko.com/coins/images/3695/large/nexo.png
            [rank] => 77
            [price_usd] => 0.1338420000
            [price_btc] => 0.00001400
            [volume_usd_24h] => 3273068.00
            [market_cap_usd] => 74944002.00
            [high_24h] => 0.1356000000
            [low_24h] => 0.1217500000
            [available_supply] => 560000010.01
            [total_supply] => 1000000000.00
            [ath] => 2.2000000000
            [ath_date] => 1525808146
            [price_change_24h] => 0.0114640000
            [percent_change_1h] => 1.12
            [percent_change_24h] => 9.37
            [percent_change_7d] => 25.68
            [percent_change_30d] => 26.16
            [weekly] => 
            [weekly_expire] => 2020-05-29 13:12:37
            [keywords] => 
            [custom] => 
        )

    [77] => stdClass Object
        (
            [id] => 78
            [name] => Energi
            [symbol] => NRG
            [slug] => energi
            [img] => https://assets.coingecko.com/coins/images/5795/large/energi.png
            [rank] => 78
            [price_usd] => 2.4900000000
            [price_btc] => 0.00026400
            [volume_usd_24h] => 633100.00
            [market_cap_usd] => 73108664.00
            [high_24h] => 2.5500000000
            [low_24h] => 2.4300000000
            [available_supply] => 29375385.61
            [total_supply] => 0.00
            [ath] => 10.1900000000
            [ath_date] => 1561491263
            [price_change_24h] => 0.0488770000
            [percent_change_1h] => 1.21
            [percent_change_24h] => 2.00
            [percent_change_7d] => -0.74
            [percent_change_30d] => -24.02
            [weekly] => 
            [weekly_expire] => 2020-05-29 13:12:37
            [keywords] => 
            [custom] => 
        )

    [78] => stdClass Object
        (
            [id] => 79
            [name] => Steem
            [symbol] => STEEM
            [slug] => steem
            [img] => https://assets.coingecko.com/coins/images/398/large/steem.png
            [rank] => 79
            [price_usd] => 0.2051190000
            [price_btc] => 0.00002200
            [volume_usd_24h] => 4054369.00
            [market_cap_usd] => 73049433.00
            [high_24h] => 0.2144590000
            [low_24h] => 0.2021770000
            [available_supply] => 356461924.12
            [total_supply] => 0.00
            [ath] => 8.1900000000
            [ath_date] => 1514937600
            [price_change_24h] => -0.0010090000
            [percent_change_1h] => 0.25
            [percent_change_24h] => -0.49
            [percent_change_7d] => 0.97
            [percent_change_30d] => 5.55
            [weekly] => 
            [weekly_expire] => 2020-05-29 13:12:37
            [keywords] => 
            [custom] => 
        )

    [79] => stdClass Object
        (
            [id] => 80
            [name] => Komodo
            [symbol] => KMD
            [slug] => komodo
            [img] => https://assets.coingecko.com/coins/images/611/large/KMD_Mark_Color.png
            [rank] => 80
            [price_usd] => 0.5953650000
            [price_btc] => 0.00006300
            [volume_usd_24h] => 3263681.00
            [market_cap_usd] => 71424308.00
            [high_24h] => 0.6032500000
            [low_24h] => 0.5881280000
            [available_supply] => 119967236.10
            [total_supply] => 200000000.00
            [ath] => 11.5400000000
            [ath_date] => 1513900800
            [price_change_24h] => 0.0020990000
            [percent_change_1h] => 0.82
            [percent_change_24h] => 0.35
            [percent_change_7d] => 5.29
            [percent_change_30d] => 5.16
            [weekly] => 
            [weekly_expire] => 2020-05-29 13:12:37
            [keywords] => 
            [custom] => 
        )

    [80] => stdClass Object
        (
            [id] => 81
            [name] => Nervos Network
            [symbol] => CKB
            [slug] => nervos-network
            [img] => https://assets.coingecko.com/coins/images/9566/large/Nervos.png
            [rank] => 81
            [price_usd] => 0.0041140000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 5833715.00
            [market_cap_usd] => 71625729.00
            [high_24h] => 0.0041820000
            [low_24h] => 0.0040820000
            [available_supply] => 17434639231.93
            [total_supply] => 0.00
            [ath] => 0.0128200000
            [ath_date] => 1573872536
            [price_change_24h] => 0.0000070000
            [percent_change_1h] => 0.34
            [percent_change_24h] => 0.18
            [percent_change_7d] => 5.87
            [percent_change_30d] => -12.70
            [weekly] => 
            [weekly_expire] => 2020-05-29 13:12:37
            [keywords] => 
            [custom] => 
        )

    [81] => stdClass Object
        (
            [id] => 82
            [name] => Seele
            [symbol] => SEELE
            [slug] => seele
            [img] => https://assets.coingecko.com/coins/images/3294/large/seele.png
            [rank] => 82
            [price_usd] => 0.0976970000
            [price_btc] => 0.00001000
            [volume_usd_24h] => 27180571.00
            [market_cap_usd] => 68238991.00
            [high_24h] => 0.0996840000
            [low_24h] => 0.0947150000
            [available_supply] => 700000000.00
            [total_supply] => 1000000000.00
            [ath] => 0.3041330000
            [ath_date] => 1527870026
            [price_change_24h] => 0.0027280000
            [percent_change_1h] => -0.19
            [percent_change_24h] => 2.87
            [percent_change_7d] => 3.90
            [percent_change_30d] => 14.92
            [weekly] => 
            [weekly_expire] => 2020-05-29 13:12:37
            [keywords] => 
            [custom] => 
        )

    [82] => stdClass Object
        (
            [id] => 83
            [name] => Compound Ether
            [symbol] => CETH
            [slug] => compound-ether
            [img] => https://assets.coingecko.com/coins/images/10643/large/ceth2.JPG
            [rank] => 83
            [price_usd] => 4.4000000000
            [price_btc] => 0.00046700
            [volume_usd_24h] => 0.00
            [market_cap_usd] => 68135271.00
            [high_24h] => 4.4800000000
            [low_24h] => 4.1800000000
            [available_supply] => 15497205.00
            [total_supply] => 15497205.00
            [ath] => 5.0000000000
            [ath_date] => 1583599130
            [price_change_24h] => 0.2024690000
            [percent_change_1h] => 0.31
            [percent_change_24h] => 4.83
            [percent_change_7d] => 11.01
            [percent_change_30d] => 11.49
            [weekly] => 
            [weekly_expire] => 2020-05-29 13:12:37
            [keywords] => 
            [custom] => 
        )

    [83] => stdClass Object
        (
            [id] => 84
            [name] => UMA
            [symbol] => UMA
            [slug] => uma
            [img] => https://assets.coingecko.com/coins/images/10951/large/UMA.png
            [rank] => 84
            [price_usd] => 1.3100000000
            [price_btc] => 0.00013900
            [volume_usd_24h] => 165933.00
            [market_cap_usd] => 66717763.00
            [high_24h] => 1.4300000000
            [low_24h] => 1.3000000000
            [available_supply] => 50898582.00
            [total_supply] => 100224816.00
            [ath] => 2.2200000000
            [ath_date] => 1588181672
            [price_change_24h] => -0.0311880000
            [percent_change_1h] => -0.45
            [percent_change_24h] => -2.33
            [percent_change_7d] => 4.01
            [percent_change_30d] => 331.08
            [weekly] => 
            [weekly_expire] => 2020-05-29 13:12:37
            [keywords] => 
            [custom] => 
        )

    [84] => stdClass Object
        (
            [id] => 85
            [name] => Unibright
            [symbol] => UBT
            [slug] => unibright
            [img] => https://assets.coingecko.com/coins/images/2707/large/UnibrightLogo_colorful_500x500_preview.png
            [rank] => 85
            [price_usd] => 0.4712820000
            [price_btc] => 0.00005000
            [volume_usd_24h] => 26920400.00
            [market_cap_usd] => 65617168.00
            [high_24h] => 0.5342200000
            [low_24h] => 0.4700370000
            [available_supply] => 139600000.00
            [total_supply] => 150000000.00
            [ath] => 0.5936420000
            [ath_date] => 1590217444
            [price_change_24h] => -0.0310600000
            [percent_change_1h] => -0.09
            [percent_change_24h] => -6.18
            [percent_change_7d] => -4.46
            [percent_change_30d] => 33.59
            [weekly] => 
            [weekly_expire] => 2020-05-29 13:12:37
            [keywords] => 
            [custom] => 
        )

    [85] => stdClass Object
        (
            [id] => 86
            [name] => Verge
            [symbol] => XVG
            [slug] => verge
            [img] => https://assets.coingecko.com/coins/images/203/large/verge-symbol-color_logo.png
            [rank] => 86
            [price_usd] => 0.0039730000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 1893033.00
            [market_cap_usd] => 64689173.00
            [high_24h] => 0.0041700000
            [low_24h] => 0.0039180000
            [available_supply] => 16281168343.36
            [total_supply] => 16555000000.00
            [ath] => 0.2618740000
            [ath_date] => 1514073600
            [price_change_24h] => -0.0000940000
            [percent_change_1h] => -0.15
            [percent_change_24h] => -2.32
            [percent_change_7d] => 9.91
            [percent_change_30d] => 30.01
            [weekly] => 
            [weekly_expire] => 2020-05-29 13:12:37
            [keywords] => 
            [custom] => 
        )

    [86] => stdClass Object
        (
            [id] => 87
            [name] => Aave
            [symbol] => LEND
            [slug] => ethlend
            [img] => https://assets.coingecko.com/coins/images/1365/large/ethlend.png
            [rank] => 87
            [price_usd] => 0.0527790000
            [price_btc] => 0.00000600
            [volume_usd_24h] => 3372591.00
            [market_cap_usd] => 62350811.00
            [high_24h] => 0.0561620000
            [low_24h] => 0.0496680000
            [available_supply] => 1181361376.15
            [total_supply] => 1299999941.00
            [ath] => 0.3942170000
            [ath_date] => 1515283200
            [price_change_24h] => 0.0000080000
            [percent_change_1h] => 0.41
            [percent_change_24h] => 0.02
            [percent_change_7d] => -7.38
            [percent_change_30d] => 20.56
            [weekly] => 
            [weekly_expire] => 2020-05-29 13:12:37
            [keywords] => 
            [custom] => 
        )

    [87] => stdClass Object
        (
            [id] => 88
            [name] => BitTorrent
            [symbol] => BTT
            [slug] => bittorrent-2
            [img] => https://assets.coingecko.com/coins/images/7595/large/BTT_Token_Graphic.png
            [rank] => 88
            [price_usd] => 0.0002910000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 80525311.00
            [market_cap_usd] => 61873421.00
            [high_24h] => 0.0002990000
            [low_24h] => 0.0002840000
            [available_supply] => 212116500000.00
            [total_supply] => 990000000000.00
            [ath] => 0.0018420000
            [ath_date] => 1559011816
            [price_change_24h] => 0.0000060000
            [percent_change_1h] => 0.30
            [percent_change_24h] => 1.97
            [percent_change_7d] => 12.90
            [percent_change_30d] => 16.95
            [weekly] => 
            [weekly_expire] => 2020-05-29 13:12:37
            [keywords] => 
            [custom] => 
        )

    [88] => stdClass Object
        (
            [id] => 89
            [name] => SOLVE
            [symbol] => SOLVE
            [slug] => solve-care
            [img] => https://assets.coingecko.com/coins/images/1768/large/Solve.Token_logo_200_200_wiyhout_BG.png
            [rank] => 89
            [price_usd] => 0.1711520000
            [price_btc] => 0.00001800
            [volume_usd_24h] => 4915879.00
            [market_cap_usd] => 60871618.00
            [high_24h] => 0.1912210000
            [low_24h] => 0.1705660000
            [available_supply] => 350000000.00
            [total_supply] => 1000000000.00
            [ath] => 4.8900000000
            [ath_date] => 1515542400
            [price_change_24h] => -0.0107070000
            [percent_change_1h] => -1.68
            [percent_change_24h] => -5.89
            [percent_change_7d] => -23.58
            [percent_change_30d] => 166.76
            [weekly] => 
            [weekly_expire] => 2020-05-29 13:12:37
            [keywords] => 
            [custom] => 
        )

    [89] => stdClass Object
        (
            [id] => 90
            [name] => BitShares
            [symbol] => BTS
            [slug] => bitshares
            [img] => https://assets.coingecko.com/coins/images/95/large/bitshares.png
            [rank] => 90
            [price_usd] => 0.0223030000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 22448838.00
            [market_cap_usd] => 60486453.00
            [high_24h] => 0.0227930000
            [low_24h] => 0.0217290000
            [available_supply] => 2710195991.53
            [total_supply] => 3600570502.00
            [ath] => 0.9239210000
            [ath_date] => 1514937600
            [price_change_24h] => 0.0001970000
            [percent_change_1h] => 0.44
            [percent_change_24h] => 0.89
            [percent_change_7d] => 24.14
            [percent_change_30d] => 20.45
            [weekly] => 
            [weekly_expire] => 2020-05-29 13:12:37
            [keywords] => 
            [custom] => 
        )

    [90] => stdClass Object
        (
            [id] => 91
            [name] => Quant
            [symbol] => QNT
            [slug] => quant-network
            [img] => https://assets.coingecko.com/coins/images/3370/large/QNT.jpg
            [rank] => 91
            [price_usd] => 5.9100000000
            [price_btc] => 0.00062700
            [volume_usd_24h] => 22330179.00
            [market_cap_usd] => 58584597.00
            [high_24h] => 6.1200000000
            [low_24h] => 5.5500000000
            [available_supply] => 9964259.03
            [total_supply] => 14612493.00
            [ath] => 15.4900000000
            [ath_date] => 1562637894
            [price_change_24h] => 0.0402380000
            [percent_change_1h] => -1.48
            [percent_change_24h] => 0.69
            [percent_change_7d] => 12.70
            [percent_change_30d] => 23.09
            [weekly] => 
            [weekly_expire] => 2020-05-29 13:12:37
            [keywords] => 
            [custom] => 
        )

    [91] => stdClass Object
        (
            [id] => 92
            [name] => HyperCash
            [symbol] => HC
            [slug] => hshare
            [img] => https://assets.coingecko.com/coins/images/1085/large/hshare-hcash-logo.png
            [rank] => 92
            [price_usd] => 1.2700000000
            [price_btc] => 0.00013500
            [volume_usd_24h] => 25168325.00
            [market_cap_usd] => 56681227.00
            [high_24h] => 1.3100000000
            [low_24h] => 1.2600000000
            [available_supply] => 44630047.17
            [total_supply] => 84000000.00
            [ath] => 37.1300000000
            [ath_date] => 1513728000
            [price_change_24h] => -0.0143700000
            [percent_change_1h] => 0.46
            [percent_change_24h] => -1.12
            [percent_change_7d] => 16.17
            [percent_change_30d] => 19.02
            [weekly] => 
            [weekly_expire] => 2020-05-29 13:12:37
            [keywords] => 
            [custom] => 
        )

    [92] => stdClass Object
        (
            [id] => 93
            [name] => MaidSafeCoin
            [symbol] => MAID
            [slug] => maidsafecoin
            [img] => https://assets.coingecko.com/coins/images/80/large/maidsafecoin.png
            [rank] => 93
            [price_usd] => 0.1224270000
            [price_btc] => 0.00001300
            [volume_usd_24h] => 215901.00
            [market_cap_usd] => 55404785.00
            [high_24h] => 0.1254870000
            [low_24h] => 0.1187380000
            [available_supply] => 452552412.00
            [total_supply] => 452552412.00
            [ath] => 1.1700000000
            [ath_date] => 1515283200
            [price_change_24h] => 0.0015460000
            [percent_change_1h] => 0.38
            [percent_change_24h] => 1.28
            [percent_change_7d] => 35.42
            [percent_change_30d] => 25.28
            [weekly] => 
            [weekly_expire] => 2020-05-29 13:12:37
            [keywords] => 
            [custom] => 
        )

    [93] => stdClass Object
        (
            [id] => 94
            [name] => Horizen
            [symbol] => ZEN
            [slug] => zencash
            [img] => https://assets.coingecko.com/coins/images/691/large/horizen.png
            [rank] => 94
            [price_usd] => 5.9600000000
            [price_btc] => 0.00063200
            [volume_usd_24h] => 4944495.00
            [market_cap_usd] => 54619820.00
            [high_24h] => 6.0400000000
            [low_24h] => 5.8900000000
            [available_supply] => 9169687.50
            [total_supply] => 21000000.00
            [ath] => 65.1400000000
            [ath_date] => 1514678400
            [price_change_24h] => 0.0422870000
            [percent_change_1h] => 0.32
            [percent_change_24h] => 0.71
            [percent_change_7d] => 8.65
            [percent_change_30d] => -1.65
            [weekly] => 
            [weekly_expire] => 2020-05-29 13:12:37
            [keywords] => 
            [custom] => 
        )

    [94] => stdClass Object
        (
            [id] => 95
            [name] => IOST
            [symbol] => IOST
            [slug] => iostoken
            [img] => https://assets.coingecko.com/coins/images/2523/large/IOST.png
            [rank] => 95
            [price_usd] => 0.0044700000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 39985872.00
            [market_cap_usd] => 53974062.00
            [high_24h] => 0.0045500000
            [low_24h] => 0.0044000000
            [available_supply] => 12013965609.00
            [total_supply] => 21000000000.00
            [ath] => 0.1298290000
            [ath_date] => 1516752000
            [price_change_24h] => 0.0000610000
            [percent_change_1h] => -0.25
            [percent_change_24h] => 1.38
            [percent_change_7d] => 25.88
            [percent_change_30d] => 26.48
            [weekly] => 
            [weekly_expire] => 2020-05-29 13:12:37
            [keywords] => 
            [custom] => 
        )

    [95] => stdClass Object
        (
            [id] => 96
            [name] => Loopring
            [symbol] => LRC
            [slug] => loopring
            [img] => https://assets.coingecko.com/coins/images/913/large/LRC.png
            [rank] => 96
            [price_usd] => 0.0450910000
            [price_btc] => 0.00000500
            [volume_usd_24h] => 7623083.00
            [market_cap_usd] => 52480542.00
            [high_24h] => 0.0456640000
            [low_24h] => 0.0434220000
            [available_supply] => 1165252487.67
            [total_supply] => 1374513896.00
            [ath] => 2.4000000000
            [ath_date] => 1515456000
            [price_change_24h] => 0.0015770000
            [percent_change_1h] => 0.75
            [percent_change_24h] => 3.62
            [percent_change_7d] => 15.76
            [percent_change_30d] => 40.61
            [weekly] => 
            [weekly_expire] => 2020-05-29 13:12:37
            [keywords] => 
            [custom] => 
        )

    [96] => stdClass Object
        (
            [id] => 97
            [name] => Rocket Pool
            [symbol] => RPL
            [slug] => rocket-pool
            [img] => https://assets.coingecko.com/coins/images/2090/large/rocket.png
            [rank] => 97
            [price_usd] => 3.2000000000
            [price_btc] => 0.00033900
            [volume_usd_24h] => 1015767.00
            [market_cap_usd] => 50568519.00
            [high_24h] => 3.9500000000
            [low_24h] => 2.2100000000
            [available_supply] => 15803950.00
            [total_supply] => 18000000.00
            [ath] => 3.9500000000
            [ath_date] => 1590726023
            [price_change_24h] => 0.9082690000
            [percent_change_1h] => -1.24
            [percent_change_24h] => 39.59
            [percent_change_7d] => 60.88
            [percent_change_30d] => 298.81
            [weekly] => 
            [weekly_expire] => 2020-05-29 13:12:37
            [keywords] => 
            [custom] => 
        )

    [97] => stdClass Object
        (
            [id] => 98
            [name] => Decentraland
            [symbol] => MANA
            [slug] => decentraland
            [img] => https://assets.coingecko.com/coins/images/878/large/decentraland-mana.png
            [rank] => 98
            [price_usd] => 0.0385830000
            [price_btc] => 0.00000400
            [volume_usd_24h] => 15925051.00
            [market_cap_usd] => 51213812.00
            [high_24h] => 0.0400820000
            [low_24h] => 0.0378470000
            [available_supply] => 1327372145.99
            [total_supply] => 2644403342.00
            [ath] => 0.2678140000
            [ath_date] => 1515456000
            [price_change_24h] => -0.0003050000
            [percent_change_1h] => 1.43
            [percent_change_24h] => -0.78
            [percent_change_7d] => 8.71
            [percent_change_30d] => 17.94
            [weekly] => 
            [weekly_expire] => 2020-05-29 13:12:37
            [keywords] => 
            [custom] => 
        )

    [98] => stdClass Object
        (
            [id] => 99
            [name] => Kusama
            [symbol] => KSM
            [slug] => kusama
            [img] => https://assets.coingecko.com/coins/images/9568/large/m4zRhP5e_400x400.jpg
            [rank] => 99
            [price_usd] => 6.1600000000
            [price_btc] => 0.00065300
            [volume_usd_24h] => 2176356.00
            [market_cap_usd] => 49646414.00
            [high_24h] => 6.2200000000
            [low_24h] => 5.8700000000
            [available_supply] => 8022824.19
            [total_supply] => 10000000.00
            [ath] => 8.0400000000
            [ath_date] => 1589488168
            [price_change_24h] => 0.0864340000
            [percent_change_1h] => 1.96
            [percent_change_24h] => 1.42
            [percent_change_7d] => 4.54
            [percent_change_30d] => 45.10
            [weekly] => 
            [weekly_expire] => 2020-05-29 13:12:37
            [keywords] => 
            [custom] => 
        )

    [99] => stdClass Object
        (
            [id] => 100
            [name] => Golem
            [symbol] => GNT
            [slug] => golem
            [img] => https://assets.coingecko.com/coins/images/542/large/golem_token.png
            [rank] => 100
            [price_usd] => 0.0499560000
            [price_btc] => 0.00000500
            [volume_usd_24h] => 12755842.00
            [market_cap_usd] => 48716861.00
            [high_24h] => 0.0516610000
            [low_24h] => 0.0493750000
            [available_supply] => 984430000.00
            [total_supply] => 1000000000.00
            [ath] => 1.3200000000
            [ath_date] => 1523610802
            [price_change_24h] => -0.0006940000
            [percent_change_1h] => 0.19
            [percent_change_24h] => -1.37
            [percent_change_7d] => 0.27
            [percent_change_30d] => 19.52
            [weekly] => 
            [weekly_expire] => 2020-05-29 13:12:37
            [keywords] => 
            [custom] => 
        )

    [100] => stdClass Object
        (
            [id] => 101
            [name] => Bancor Network Token
            [symbol] => BNT
            [slug] => bancor
            [img] => https://assets.coingecko.com/coins/images/736/large/bancor.png
            [rank] => 101
            [price_usd] => 0.6979190000
            [price_btc] => 0.00007400
            [volume_usd_24h] => 95259417.00
            [market_cap_usd] => 48708678.00
            [high_24h] => 0.7461600000
            [low_24h] => 0.5342940000
            [available_supply] => 69750368.33
            [total_supply] => 69148553.00
            [ath] => 10.7200000000
            [ath_date] => 1515456000
            [price_change_24h] => 0.1636250000
            [percent_change_1h] => 1.02
            [percent_change_24h] => 30.62
            [percent_change_7d] => 168.76
            [percent_change_30d] => 239.74
            [weekly] => 
            [weekly_expire] => 2020-05-29 13:12:37
            [keywords] => 
            [custom] => 
        )

    [101] => stdClass Object
        (
            [id] => 102
            [name] => Chiliz
            [symbol] => CHZ
            [slug] => chiliz
            [img] => https://assets.coingecko.com/coins/images/8834/large/Chiliz.png
            [rank] => 102
            [price_usd] => 0.0101830000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 6623017.00
            [market_cap_usd] => 48592388.00
            [high_24h] => 0.0103460000
            [low_24h] => 0.0099220000
            [available_supply] => 4782431150.00
            [total_supply] => 8888888888.00
            [ath] => 0.0223080000
            [ath_date] => 1561972783
            [price_change_24h] => 0.0002320000
            [percent_change_1h] => -0.10
            [percent_change_24h] => 2.33
            [percent_change_7d] => 12.30
            [percent_change_30d] => 40.14
            [weekly] => 
            [weekly_expire] => 2020-05-29 13:12:37
            [keywords] => 
            [custom] => 
        )

    [102] => stdClass Object
        (
            [id] => 103
            [name] => V.SYSTEMS
            [symbol] => VSYS
            [slug] => v-systems
            [img] => https://assets.coingecko.com/coins/images/7492/large/VSYS_Coin_200.png
            [rank] => 103
            [price_usd] => 0.0239080000
            [price_btc] => 0.00000300
            [volume_usd_24h] => 4341463.00
            [market_cap_usd] => 47937210.00
            [high_24h] => 0.0241540000
            [low_24h] => 0.0236850000
            [available_supply] => 2004199994.00
            [total_supply] => 999999999999999.00
            [ath] => 0.2739520000
            [ath_date] => 1564366872
            [price_change_24h] => -0.0001780000
            [percent_change_1h] => 0.29
            [percent_change_24h] => -0.74
            [percent_change_7d] => 6.77
            [percent_change_30d] => -4.64
            [weekly] => 
            [weekly_expire] => 2020-05-29 13:12:37
            [keywords] => 
            [custom] => 
        )

    [103] => stdClass Object
        (
            [id] => 104
            [name] => Zcoin
            [symbol] => XZC
            [slug] => zcoin
            [img] => https://assets.coingecko.com/coins/images/479/large/ci_icon_monochrome_green_small.png
            [rank] => 104
            [price_usd] => 4.6300000000
            [price_btc] => 0.00049100
            [volume_usd_24h] => 24365318.00
            [market_cap_usd] => 47272143.00
            [high_24h] => 4.6900000000
            [low_24h] => 4.5000000000
            [available_supply] => 10217993.33
            [total_supply] => 21400000.00
            [ath] => 139.7700000000
            [ath_date] => 1514246400
            [price_change_24h] => 0.1070560000
            [percent_change_1h] => 0.07
            [percent_change_24h] => 2.37
            [percent_change_7d] => 12.96
            [percent_change_30d] => 17.54
            [weekly] => 
            [weekly_expire] => 2020-05-29 13:12:37
            [keywords] => 
            [custom] => 
        )

    [104] => stdClass Object
        (
            [id] => 105
            [name] => Streamr DATAcoin
            [symbol] => DATA
            [slug] => streamr-datacoin
            [img] => https://assets.coingecko.com/coins/images/1115/large/streamr.png
            [rank] => 105
            [price_usd] => 0.0660260000
            [price_btc] => 0.00000700
            [volume_usd_24h] => 48550478.00
            [market_cap_usd] => 45985804.00
            [high_24h] => 0.0713000000
            [low_24h] => 0.0659620000
            [available_supply] => 697152733.05
            [total_supply] => 987154514.00
            [ath] => 0.4545570000
            [ath_date] => 1512691200
            [price_change_24h] => -0.0042430000
            [percent_change_1h] => -3.89
            [percent_change_24h] => -6.04
            [percent_change_7d] => -4.67
            [percent_change_30d] => 37.75
            [weekly] => 
            [weekly_expire] => 2020-05-29 13:12:37
            [keywords] => 
            [custom] => 
        )

    [105] => stdClass Object
        (
            [id] => 106
            [name] => Ardor
            [symbol] => ARDR
            [slug] => ardor
            [img] => https://assets.coingecko.com/coins/images/525/large/Ardor.png
            [rank] => 106
            [price_usd] => 0.0461700000
            [price_btc] => 0.00000500
            [volume_usd_24h] => 4195777.00
            [market_cap_usd] => 46091653.00
            [high_24h] => 0.0473010000
            [low_24h] => 0.0448700000
            [available_supply] => 998999495.00
            [total_supply] => 998999495.00
            [ath] => 2.0400000000
            [ath_date] => 1515801600
            [price_change_24h] => 0.0003200000
            [percent_change_1h] => 1.56
            [percent_change_24h] => 0.70
            [percent_change_7d] => 19.83
            [percent_change_30d] => 21.43
            [weekly] => 
            [weekly_expire] => 2020-05-29 13:12:37
            [keywords] => 
            [custom] => 
        )

    [106] => stdClass Object
        (
            [id] => 107
            [name] => Bytecoin
            [symbol] => BCN
            [slug] => bytecoin
            [img] => https://assets.coingecko.com/coins/images/92/large/bytecoin-logo.png
            [rank] => 107
            [price_usd] => 0.0002500000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 50240.00
            [market_cap_usd] => 45969441.00
            [high_24h] => 0.0002530000
            [low_24h] => 0.0002370000
            [available_supply] => 184066827285.84
            [total_supply] => 184470000000.00
            [ath] => 0.1451660000
            [ath_date] => 1525779672
            [price_change_24h] => 0.0000050000
            [percent_change_1h] => 0.89
            [percent_change_24h] => 2.13
            [percent_change_7d] => 5.82
            [percent_change_30d] => 3.30
            [weekly] => 
            [weekly_expire] => 2020-05-29 13:12:37
            [keywords] => 
            [custom] => 
        )

    [107] => stdClass Object
        (
            [id] => 108
            [name] => Aeternity
            [symbol] => AE
            [slug] => aeternity
            [img] => https://assets.coingecko.com/coins/images/1091/large/aeternity.png
            [rank] => 108
            [price_usd] => 0.1256680000
            [price_btc] => 0.00001300
            [volume_usd_24h] => 14429693.00
            [market_cap_usd] => 44852331.00
            [high_24h] => 0.1315130000
            [low_24h] => 0.1208310000
            [available_supply] => 357216853.50
            [total_supply] => 536306702.00
            [ath] => 5.6900000000
            [ath_date] => 1524973839
            [price_change_24h] => 0.0043480000
            [percent_change_1h] => 0.19
            [percent_change_24h] => 3.58
            [percent_change_7d] => 19.88
            [percent_change_30d] => 15.61
            [weekly] => 
            [weekly_expire] => 2020-05-29 13:12:37
            [keywords] => 
            [custom] => 
        )

    [108] => stdClass Object
        (
            [id] => 109
            [name] => Ripio Credit Network
            [symbol] => RCN
            [slug] => ripio-credit-network
            [img] => https://assets.coingecko.com/coins/images/1057/large/ripio-credit-network.png
            [rank] => 109
            [price_usd] => 0.0832030000
            [price_btc] => 0.00000900
            [volume_usd_24h] => 549636.00
            [market_cap_usd] => 42273996.00
            [high_24h] => 0.0847030000
            [low_24h] => 0.0799820000
            [available_supply] => 510848856.41
            [total_supply] => 999942647.00
            [ath] => 0.5257070000
            [ath_date] => 1515542400
            [price_change_24h] => 0.0029000000
            [percent_change_1h] => 0.71
            [percent_change_24h] => 3.61
            [percent_change_7d] => 7.91
            [percent_change_30d] => 21.87
            [weekly] => 
            [weekly_expire] => 2020-05-29 13:12:37
            [keywords] => 
            [custom] => 
        )

    [109] => stdClass Object
        (
            [id] => 110
            [name] => Tokenize Xchange
            [symbol] => TKX
            [slug] => tokenize-xchange
            [img] => https://assets.coingecko.com/coins/images/4984/large/Tokenize.png
            [rank] => 110
            [price_usd] => 0.5281070000
            [price_btc] => 0.00005600
            [volume_usd_24h] => 292323.00
            [market_cap_usd] => 42248543.00
            [high_24h] => 0.5413870000
            [low_24h] => 0.5233170000
            [available_supply] => 80000000.00
            [total_supply] => 100000000.00
            [ath] => 0.7420350000
            [ath_date] => 1586219655
            [price_change_24h] => -0.0008240000
            [percent_change_1h] => 0.50
            [percent_change_24h] => -0.16
            [percent_change_7d] => -0.73
            [percent_change_30d] => -10.22
            [weekly] => 
            [weekly_expire] => 2020-05-29 13:12:37
            [keywords] => 
            [custom] => 
        )

    [110] => stdClass Object
        (
            [id] => 111
            [name] => WAX
            [symbol] => WAXP
            [slug] => wax
            [img] => https://assets.coingecko.com/coins/images/1372/large/wax.png
            [rank] => 111
            [price_usd] => 0.0437280000
            [price_btc] => 0.00000500
            [volume_usd_24h] => 2291465.00
            [market_cap_usd] => 41541545.00
            [high_24h] => 0.0453470000
            [low_24h] => 0.0433390000
            [available_supply] => 949718268.04
            [total_supply] => 3770303327.00
            [ath] => 2.7700000000
            [ath_date] => 1515456000
            [price_change_24h] => -0.0016190000
            [percent_change_1h] => 0.62
            [percent_change_24h] => -3.57
            [percent_change_7d] => -1.87
            [percent_change_30d] => 43.31
            [weekly] => 
            [weekly_expire] => 2020-05-29 13:12:37
            [keywords] => 
            [custom] => 
        )

    [111] => stdClass Object
        (
            [id] => 112
            [name] => Reddcoin
            [symbol] => RDD
            [slug] => reddcoin
            [img] => https://assets.coingecko.com/coins/images/40/large/reddcoin.png
            [rank] => 112
            [price_usd] => 0.0014940000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 123936.00
            [market_cap_usd] => 44116038.00
            [high_24h] => 0.0017000000
            [low_24h] => 0.0013920000
            [available_supply] => 29533417449.76
            [total_supply] => 0.00
            [ath] => 0.0305650000
            [ath_date] => 1515196800
            [price_change_24h] => -0.0000230000
            [percent_change_1h] => 1.35
            [percent_change_24h] => -1.52
            [percent_change_7d] => 4.80
            [percent_change_30d] => 59.74
            [weekly] => 
            [weekly_expire] => 2020-05-29 13:12:37
            [keywords] => 
            [custom] => 
        )

    [112] => stdClass Object
        (
            [id] => 113
            [name] => Aion
            [symbol] => AION
            [slug] => aion
            [img] => https://assets.coingecko.com/coins/images/1023/large/Aion_Currency_Symbol_Transparent_PNG.png
            [rank] => 113
            [price_usd] => 0.0969690000
            [price_btc] => 0.00001000
            [volume_usd_24h] => 3758940.00
            [market_cap_usd] => 40752738.00
            [high_24h] => 0.0980100000
            [low_24h] => 0.0928950000
            [available_supply] => 420047526.00
            [total_supply] => 465934587.00
            [ath] => 11.3100000000
            [ath_date] => 1515456000
            [price_change_24h] => 0.0019650000
            [percent_change_1h] => 2.06
            [percent_change_24h] => 2.07
            [percent_change_7d] => 5.35
            [percent_change_30d] => 17.87
            [weekly] => 
            [weekly_expire] => 2020-05-29 13:12:37
            [keywords] => 
            [custom] => 
        )

    [113] => stdClass Object
        (
            [id] => 114
            [name] => RIF Token
            [symbol] => RIF
            [slug] => rif-token
            [img] => https://assets.coingecko.com/coins/images/7460/large/RIF.png
            [rank] => 114
            [price_usd] => 0.0665900000
            [price_btc] => 0.00000700
            [volume_usd_24h] => 3877822.00
            [market_cap_usd] => 40060059.00
            [high_24h] => 0.0676050000
            [low_24h] => 0.0657910000
            [available_supply] => 601940012.94
            [total_supply] => 1000000000.00
            [ath] => 0.2751680000
            [ath_date] => 1547567375
            [price_change_24h] => 0.0007460000
            [percent_change_1h] => 0.54
            [percent_change_24h] => 1.13
            [percent_change_7d] => 6.70
            [percent_change_30d] => 22.06
            [weekly] => 
            [weekly_expire] => 2020-05-29 13:12:37
            [keywords] => 
            [custom] => 
        )

    [114] => stdClass Object
        (
            [id] => 115
            [name] => aelf
            [symbol] => ELF
            [slug] => aelf
            [img] => https://assets.coingecko.com/coins/images/1371/large/aelf-logo.png
            [rank] => 115
            [price_usd] => 0.0867210000
            [price_btc] => 0.00000900
            [volume_usd_24h] => 22484583.00
            [market_cap_usd] => 40000959.00
            [high_24h] => 0.0901350000
            [low_24h] => 0.0852510000
            [available_supply] => 461329999.00
            [total_supply] => 879999999.00
            [ath] => 2.6000000000
            [ath_date] => 1515456000
            [price_change_24h] => 0.0014060000
            [percent_change_1h] => 0.53
            [percent_change_24h] => 1.65
            [percent_change_7d] => -2.94
            [percent_change_30d] => 22.93
            [weekly] => 
            [weekly_expire] => 2020-05-29 13:12:37
            [keywords] => 
            [custom] => 
        )

    [115] => stdClass Object
        (
            [id] => 116
            [name] => Crypterium
            [symbol] => CRPT
            [slug] => crypterium
            [img] => https://assets.coingecko.com/coins/images/1901/large/crypt.png
            [rank] => 116
            [price_usd] => 0.4579900000
            [price_btc] => 0.00004900
            [volume_usd_24h] => 182919.00
            [market_cap_usd] => 38883917.00
            [high_24h] => 0.4988470000
            [low_24h] => 0.4446470000
            [available_supply] => 84971023.86
            [total_supply] => 99968575.00
            [ath] => 1.5800000000
            [ath_date] => 1517097600
            [price_change_24h] => -0.0154790000
            [percent_change_1h] => 0.35
            [percent_change_24h] => -3.27
            [percent_change_7d] => 3.91
            [percent_change_30d] => 77.34
            [weekly] => 
            [weekly_expire] => 2020-05-29 13:12:37
            [keywords] => 
            [custom] => 
        )

    [116] => stdClass Object
        (
            [id] => 117
            [name] => Digitex Futures Exchange
            [symbol] => DGTX
            [slug] => digitex-futures-exchange
            [img] => https://assets.coingecko.com/coins/images/2188/large/digitex-futures-logo.png
            [rank] => 117
            [price_usd] => 0.0450580000
            [price_btc] => 0.00000500
            [volume_usd_24h] => 1525272.00
            [market_cap_usd] => 38414060.00
            [high_24h] => 0.0459940000
            [low_24h] => 0.0439070000
            [available_supply] => 853250000.00
            [total_supply] => 1000000000.00
            [ath] => 0.1626940000
            [ath_date] => 1539502193
            [price_change_24h] => 0.0006140000
            [percent_change_1h] => -0.52
            [percent_change_24h] => 1.38
            [percent_change_7d] => 10.90
            [percent_change_30d] => -4.22
            [weekly] => 
            [weekly_expire] => 2020-05-29 13:12:37
            [keywords] => 
            [custom] => 
        )

    [117] => stdClass Object
        (
            [id] => 118
            [name] => Terra
            [symbol] => LUNA
            [slug] => terra-luna
            [img] => https://assets.coingecko.com/coins/images/8284/large/luna1557227471663.png
            [rank] => 118
            [price_usd] => 0.2006570000
            [price_btc] => 0.00002100
            [volume_usd_24h] => 6616181.00
            [market_cap_usd] => 37845354.00
            [high_24h] => 0.2129730000
            [low_24h] => 0.1958300000
            [available_supply] => 188539302.05
            [total_supply] => 1000000000.00
            [ath] => 5.6000000000
            [ath_date] => 1558575185
            [price_change_24h] => 0.0025240000
            [percent_change_1h] => 0.39
            [percent_change_24h] => 1.27
            [percent_change_7d] => 11.74
            [percent_change_30d] => 1.13
            [weekly] => 
            [weekly_expire] => 2020-05-29 13:12:37
            [keywords] => 
            [custom] => 
        )

    [118] => stdClass Object
        (
            [id] => 119
            [name] => Power Ledger
            [symbol] => POWR
            [slug] => power-ledger
            [img] => https://assets.coingecko.com/coins/images/1104/large/power-ledger.png
            [rank] => 119
            [price_usd] => 0.0884390000
            [price_btc] => 0.00000900
            [volume_usd_24h] => 2681965.00
            [market_cap_usd] => 37822842.00
            [high_24h] => 0.0885230000
            [low_24h] => 0.0853880000
            [available_supply] => 429712891.92
            [total_supply] => 1000000000.00
            [ath] => 1.8900000000
            [ath_date] => 1515283200
            [price_change_24h] => 0.0010310000
            [percent_change_1h] => 0.44
            [percent_change_24h] => 1.18
            [percent_change_7d] => 0.63
            [percent_change_30d] => 36.34
            [weekly] => 
            [weekly_expire] => 2020-05-29 13:12:37
            [keywords] => 
            [custom] => 
        )

    [119] => stdClass Object
        (
            [id] => 120
            [name] => WaykiChain
            [symbol] => WICC
            [slug] => waykichain
            [img] => https://assets.coingecko.com/coins/images/2439/large/ff4700019d0c24af713d.png
            [rank] => 120
            [price_usd] => 0.1896940000
            [price_btc] => 0.00002000
            [volume_usd_24h] => 3739454.00
            [market_cap_usd] => 35852177.00
            [high_24h] => 0.2022770000
            [low_24h] => 0.1866310000
            [available_supply] => 189000000.00
            [total_supply] => 210000000.00
            [ath] => 2.8300000000
            [ath_date] => 1525568570
            [price_change_24h] => -0.0125830000
            [percent_change_1h] => 0.24
            [percent_change_24h] => -6.22
            [percent_change_7d] => 20.29
            [percent_change_30d] => 23.90
            [weekly] => 
            [weekly_expire] => 2020-05-29 13:12:37
            [keywords] => 
            [custom] => 
        )

    [120] => stdClass Object
        (
            [id] => 121
            [name] => Handshake
            [symbol] => HNS
            [slug] => handshake
            [img] => https://assets.coingecko.com/coins/images/10562/large/hns.png
            [rank] => 121
            [price_usd] => 0.1293860000
            [price_btc] => 0.00001400
            [volume_usd_24h] => 3942885.00
            [market_cap_usd] => 35613046.00
            [high_24h] => 0.1355640000
            [low_24h] => 0.1279110000
            [available_supply] => 274918479.90
            [total_supply] => 2040000000.00
            [ath] => 0.6774470000
            [ath_date] => 1581507173
            [price_change_24h] => -0.0036990000
            [percent_change_1h] => 0.62
            [percent_change_24h] => -2.78
            [percent_change_7d] => 8.20
            [percent_change_30d] => 3.38
            [weekly] => 
            [weekly_expire] => 2020-05-29 13:12:37
            [keywords] => 
            [custom] => 
        )

    [121] => stdClass Object
        (
            [id] => 122
            [name] => Aragon
            [symbol] => ANT
            [slug] => aragon
            [img] => https://assets.coingecko.com/coins/images/681/large/aragon-logo.png
            [rank] => 122
            [price_usd] => 1.0500000000
            [price_btc] => 0.00011100
            [volume_usd_24h] => 208060.00
            [market_cap_usd] => 35507720.00
            [high_24h] => 1.0700000000
            [low_24h] => 0.9804210000
            [available_supply] => 33764019.93
            [total_supply] => 39609523.00
            [ath] => 8.0200000000
            [ath_date] => 1515283200
            [price_change_24h] => 0.0702970000
            [percent_change_1h] => -0.10
            [percent_change_24h] => 7.17
            [percent_change_7d] => 3.16
            [percent_change_30d] => 8.01
            [weekly] => 
            [weekly_expire] => 2020-05-29 13:12:37
            [keywords] => 
            [custom] => 
        )

    [122] => stdClass Object
        (
            [id] => 123
            [name] => Insolar
            [symbol] => XNS
            [slug] => ins-ecosystem
            [img] => https://assets.coingecko.com/coins/images/1857/large/Symbol_Color_64.png
            [rank] => 123
            [price_usd] => 0.8673770000
            [price_btc] => 0.00009200
            [volume_usd_24h] => 1739480.00
            [market_cap_usd] => 34686563.00
            [high_24h] => 0.9084850000
            [low_24h] => 0.8636300000
            [available_supply] => 40000000.00
            [total_supply] => 1000000000.00
            [ath] => 1.3100000000
            [ath_date] => 1583280000
            [price_change_24h] => -0.0378710000
            [percent_change_1h] => 0.03
            [percent_change_24h] => -4.18
            [percent_change_7d] => -0.58
            [percent_change_30d] => -2.09
            [weekly] => 
            [weekly_expire] => 2020-05-29 13:12:37
            [keywords] => 
            [custom] => 
        )

    [123] => stdClass Object
        (
            [id] => 124
            [name] => ThunderCore
            [symbol] => TT
            [slug] => thunder-token
            [img] => https://assets.coingecko.com/coins/images/4375/large/Thundercore.png
            [rank] => 124
            [price_usd] => 0.0063800000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 15910449.00
            [market_cap_usd] => 34532692.00
            [high_24h] => 0.0068770000
            [low_24h] => 0.0062240000
            [available_supply] => 5440672762.00
            [total_supply] => 10000000000.00
            [ath] => 0.0524240000
            [ath_date] => 1557379813
            [price_change_24h] => -0.0003350000
            [percent_change_1h] => 0.89
            [percent_change_24h] => -4.99
            [percent_change_7d] => 18.58
            [percent_change_30d] => 12.73
            [weekly] => 
            [weekly_expire] => 2020-05-29 13:12:37
            [keywords] => 
            [custom] => 
        )

    [124] => stdClass Object
        (
            [id] => 125
            [name] => Pundi X
            [symbol] => NPXS
            [slug] => pundi-x
            [img] => https://assets.coingecko.com/coins/images/2170/large/pundi-x.png
            [rank] => 125
            [price_usd] => 0.0001440000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 1665612.00
            [market_cap_usd] => 34022429.00
            [high_24h] => 0.0001480000
            [low_24h] => 0.0001420000
            [available_supply] => 236519288706.33
            [total_supply] => 258585117895.00
            [ath] => 0.0144630000
            [ath_date] => 1526278526
            [price_change_24h] => 0.0000010000
            [percent_change_1h] => 0.48
            [percent_change_24h] => 0.45
            [percent_change_7d] => 21.39
            [percent_change_30d] => 23.57
            [weekly] => 
            [weekly_expire] => 2020-05-29 13:12:37
            [keywords] => 
            [custom] => 
        )

    [125] => stdClass Object
        (
            [id] => 126
            [name] => Divi
            [symbol] => DIVI
            [slug] => divi
            [img] => https://assets.coingecko.com/coins/images/1273/large/red_logomark.png
            [rank] => 126
            [price_usd] => 0.0197820000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 298485.00
            [market_cap_usd] => 33532252.00
            [high_24h] => 0.0202450000
            [low_24h] => 0.0178480000
            [available_supply] => 1702226358.35
            [total_supply] => 0.00
            [ath] => 0.1119800000
            [ath_date] => 1515456000
            [price_change_24h] => 0.0016050000
            [percent_change_1h] => 0.52
            [percent_change_24h] => 8.83
            [percent_change_7d] => 27.96
            [percent_change_30d] => 84.11
            [weekly] => 
            [weekly_expire] => 2020-05-29 13:12:37
            [keywords] => 
            [custom] => 
        )

    [126] => stdClass Object
        (
            [id] => 127
            [name] => Lambda
            [symbol] => LAMB
            [slug] => lambda
            [img] => https://assets.coingecko.com/coins/images/4703/large/Lambda-Logo.png
            [rank] => 127
            [price_usd] => 0.0178470000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 17199575.00
            [market_cap_usd] => 33138078.00
            [high_24h] => 0.0184930000
            [low_24h] => 0.0168880000
            [available_supply] => 1861111097.00
            [total_supply] => 6000000000.00
            [ath] => 0.2761800000
            [ath_date] => 1564468525
            [price_change_24h] => 0.0008640000
            [percent_change_1h] => 1.22
            [percent_change_24h] => 5.09
            [percent_change_7d] => 25.03
            [percent_change_30d] => 24.02
            [weekly] => 
            [weekly_expire] => 2020-05-29 13:12:37
            [keywords] => 
            [custom] => 
        )

    [127] => stdClass Object
        (
            [id] => 128
            [name] => GXChain
            [symbol] => GXC
            [slug] => gxchain
            [img] => https://assets.coingecko.com/coins/images/1089/large/26296223.png
            [rank] => 128
            [price_usd] => 0.5121790000
            [price_btc] => 0.00005400
            [volume_usd_24h] => 19090610.00
            [market_cap_usd] => 33088230.00
            [high_24h] => 0.5207750000
            [low_24h] => 0.5008840000
            [available_supply] => 65000000.00
            [total_supply] => 100000000.00
            [ath] => 10.6100000000
            [ath_date] => 1515801600
            [price_change_24h] => -0.0080430000
            [percent_change_1h] => 0.13
            [percent_change_24h] => -1.55
            [percent_change_7d] => 12.13
            [percent_change_30d] => 17.95
            [weekly] => 
            [weekly_expire] => 2020-05-29 13:12:37
            [keywords] => 
            [custom] => 
        )

    [128] => stdClass Object
        (
            [id] => 129
            [name] => Stratis
            [symbol] => STRAT
            [slug] => stratis
            [img] => https://assets.coingecko.com/coins/images/531/large/stratis.png
            [rank] => 129
            [price_usd] => 0.3260520000
            [price_btc] => 0.00003500
            [volume_usd_24h] => 689676.00
            [market_cap_usd] => 32533415.00
            [high_24h] => 0.3357420000
            [low_24h] => 0.3212640000
            [available_supply] => 99816885.17
            [total_supply] => 0.00
            [ath] => 22.7700000000
            [ath_date] => 1515369600
            [price_change_24h] => 0.0030010000
            [percent_change_1h] => 0.11
            [percent_change_24h] => 0.93
            [percent_change_7d] => 7.52
            [percent_change_30d] => -1.93
            [weekly] => 
            [weekly_expire] => 2020-05-29 13:12:37
            [keywords] => 
            [custom] => 
        )

    [129] => stdClass Object
        (
            [id] => 130
            [name] => Ark
            [symbol] => ARK
            [slug] => ark
            [img] => https://assets.coingecko.com/coins/images/613/large/ark.png
            [rank] => 130
            [price_usd] => 0.2137570000
            [price_btc] => 0.00002300
            [volume_usd_24h] => 1329715.00
            [market_cap_usd] => 32003049.00
            [high_24h] => 0.2161870000
            [low_24h] => 0.2111510000
            [available_supply] => 149717266.00
            [total_supply] => 0.00
            [ath] => 10.2200000000
            [ath_date] => 1515542400
            [price_change_24h] => 0.0019590000
            [percent_change_1h] => 0.77
            [percent_change_24h] => 0.92
            [percent_change_7d] => 4.39
            [percent_change_30d] => 18.21
            [weekly] => 
            [weekly_expire] => 2020-05-29 13:12:37
            [keywords] => 
            [custom] => 
        )

    [130] => stdClass Object
        (
            [id] => 131
            [name] => Vitae
            [symbol] => VITAE
            [slug] => vitae
            [img] => https://assets.coingecko.com/coins/images/5504/large/Vitae_Gold.png
            [rank] => 131
            [price_usd] => 1.5400000000
            [price_btc] => 0.00016300
            [volume_usd_24h] => 397052.00
            [market_cap_usd] => 30403160.00
            [high_24h] => 1.5600000000
            [low_24h] => 1.4900000000
            [available_supply] => 19871289.52
            [total_supply] => 100000000.00
            [ath] => 3.7400000000
            [ath_date] => 1539375372
            [price_change_24h] => 0.0132050000
            [percent_change_1h] => 2.54
            [percent_change_24h] => 0.87
            [percent_change_7d] => 2.70
            [percent_change_30d] => 2.88
            [weekly] => 
            [weekly_expire] => 2020-05-29 13:12:37
            [keywords] => 
            [custom] => 
        )

    [131] => stdClass Object
        (
            [id] => 132
            [name] => Swipe
            [symbol] => SXP
            [slug] => swipe
            [img] => https://assets.coingecko.com/coins/images/9368/large/swipe.png
            [rank] => 132
            [price_usd] => 0.4704580000
            [price_btc] => 0.00005000
            [volume_usd_24h] => 746585.00
            [market_cap_usd] => 30322564.00
            [high_24h] => 0.5001360000
            [low_24h] => 0.4496380000
            [available_supply] => 62635911.00
            [total_supply] => 300000000.00
            [ath] => 2.1400000000
            [ath_date] => 1580434192
            [price_change_24h] => -0.0037160000
            [percent_change_1h] => -1.34
            [percent_change_24h] => -0.78
            [percent_change_7d] => 4.39
            [percent_change_30d] => -18.70
            [weekly] => 
            [weekly_expire] => 2020-05-29 13:12:37
            [keywords] => 
            [custom] => 
        )

    [132] => stdClass Object
        (
            [id] => 133
            [name] => Bitmax Token
            [symbol] => BTMX
            [slug] => bmax
            [img] => https://assets.coingecko.com/coins/images/5003/large/BTMX.jpg
            [rank] => 133
            [price_usd] => 0.0384970000
            [price_btc] => 0.00000400
            [volume_usd_24h] => 2224835.00
            [market_cap_usd] => 30168689.00
            [high_24h] => 0.0388820000
            [low_24h] => 0.0373460000
            [available_supply] => 780615274.00
            [total_supply] => 780615274.00
            [ath] => 0.3070450000
            [ath_date] => 1553648860
            [price_change_24h] => 0.0007070000
            [percent_change_1h] => 0.61
            [percent_change_24h] => 1.87
            [percent_change_7d] => -0.47
            [percent_change_30d] => -5.57
            [weekly] => 
            [weekly_expire] => 2020-05-29 13:12:37
            [keywords] => 
            [custom] => 
        )

    [133] => stdClass Object
        (
            [id] => 134
            [name] => Band Protocol
            [symbol] => BAND
            [slug] => band-protocol
            [img] => https://assets.coingecko.com/coins/images/9545/large/band-protocol.png
            [rank] => 134
            [price_usd] => 1.4200000000
            [price_btc] => 0.00015100
            [volume_usd_24h] => 7645083.00
            [market_cap_usd] => 29208954.00
            [high_24h] => 1.4900000000
            [low_24h] => 1.3300000000
            [available_supply] => 20494032.00
            [total_supply] => 100000000.00
            [ath] => 1.8400000000
            [ath_date] => 1590602414
            [price_change_24h] => 0.0238850000
            [percent_change_1h] => 0.08
            [percent_change_24h] => 1.71
            [percent_change_7d] => 23.07
            [percent_change_30d] => 61.12
            [weekly] => 
            [weekly_expire] => 2020-05-29 13:12:37
            [keywords] => 
            [custom] => 
        )

    [134] => stdClass Object
        (
            [id] => 135
            [name] => TomoChain
            [symbol] => TOMO
            [slug] => tomochain
            [img] => https://assets.coingecko.com/coins/images/3416/large/Asset_59_2x.png
            [rank] => 135
            [price_usd] => 0.3965920000
            [price_btc] => 0.00004200
            [volume_usd_24h] => 11476732.00
            [market_cap_usd] => 27994122.00
            [high_24h] => 0.4073840000
            [low_24h] => 0.3933170000
            [available_supply] => 70815700.00
            [total_supply] => 100000000.00
            [ath] => 2.2700000000
            [ath_date] => 1524986092
            [price_change_24h] => -0.0028520000
            [percent_change_1h] => 0.25
            [percent_change_24h] => -0.71
            [percent_change_7d] => 7.29
            [percent_change_30d] => 14.16
            [weekly] => 
            [weekly_expire] => 2020-05-29 13:12:37
            [keywords] => 
            [custom] => 
        )

    [135] => stdClass Object
        (
            [id] => 136
            [name] => Nuls
            [symbol] => NULS
            [slug] => nuls
            [img] => https://assets.coingecko.com/coins/images/1053/large/Nuls.png
            [rank] => 136
            [price_usd] => 0.3226470000
            [price_btc] => 0.00003400
            [volume_usd_24h] => 39720001.00
            [market_cap_usd] => 27964379.00
            [high_24h] => 0.2988670000
            [low_24h] => 0.2640570000
            [available_supply] => 95781906.55
            [total_supply] => 0.00
            [ath] => 8.5300000000
            [ath_date] => 1515542400
            [price_change_24h] => 0.0577840000
            [percent_change_1h] => 11.40
            [percent_change_24h] => 21.82
            [percent_change_7d] => 43.31
            [percent_change_30d] => 52.25
            [weekly] => 
            [weekly_expire] => 2020-05-29 13:12:37
            [keywords] => 
            [custom] => 
        )

    [136] => stdClass Object
        (
            [id] => 137
            [name] => ZBG Token
            [symbol] => ZT
            [slug] => ztcoin
            [img] => https://assets.coingecko.com/coins/images/6566/large/ztcoin.jpg
            [rank] => 137
            [price_usd] => 0.0553260000
            [price_btc] => 0.00000600
            [volume_usd_24h] => 3204038.00
            [market_cap_usd] => 27639380.00
            [high_24h] => 0.0561200000
            [low_24h] => 0.0546670000
            [available_supply] => 500000000.00
            [total_supply] => 500000000.00
            [ath] => 0.2464280000
            [ath_date] => 1561524596
            [price_change_24h] => 0.0006040000
            [percent_change_1h] => 0.30
            [percent_change_24h] => 1.10
            [percent_change_7d] => 6.88
            [percent_change_30d] => 2.63
            [weekly] => 
            [weekly_expire] => 2020-05-29 13:12:37
            [keywords] => 
            [custom] => 
        )

    [137] => stdClass Object
        (
            [id] => 138
            [name] => Ocean Protocol
            [symbol] => OCEAN
            [slug] => ocean-protocol
            [img] => https://assets.coingecko.com/coins/images/3687/large/ocean-protocol-logo.jpg
            [rank] => 138
            [price_usd] => 0.0781790000
            [price_btc] => 0.00000800
            [volume_usd_24h] => 3879008.00
            [market_cap_usd] => 27127282.00
            [high_24h] => 0.0817670000
            [low_24h] => 0.0773730000
            [available_supply] => 347279680.30
            [total_supply] => 613099141.00
            [ath] => 0.0882240000
            [ath_date] => 1589991216
            [price_change_24h] => -0.0011950000
            [percent_change_1h] => -0.17
            [percent_change_24h] => -1.51
            [percent_change_7d] => 3.01
            [percent_change_30d] => 18.20
            [weekly] => 
            [weekly_expire] => 2020-05-29 13:12:37
            [keywords] => 
            [custom] => 
        )

    [138] => stdClass Object
        (
            [id] => 139
            [name] => Gnosis
            [symbol] => GNO
            [slug] => gnosis
            [img] => https://assets.coingecko.com/coins/images/662/large/gnosis-logo.png
            [rank] => 139
            [price_usd] => 23.7000000000
            [price_btc] => 0.00251400
            [volume_usd_24h] => 114477.00
            [market_cap_usd] => 26181119.00
            [high_24h] => 24.3300000000
            [low_24h] => 22.8800000000
            [available_supply] => 1104590.00
            [total_supply] => 10000000.00
            [ath] => 441.9900000000
            [ath_date] => 1515110400
            [price_change_24h] => 0.6642860000
            [percent_change_1h] => 0.53
            [percent_change_24h] => 2.88
            [percent_change_7d] => 11.73
            [percent_change_30d] => 30.52
            [weekly] => 
            [weekly_expire] => 2020-05-29 13:12:37
            [keywords] => 
            [custom] => 
        )

    [139] => stdClass Object
        (
            [id] => 140
            [name] => iExec RLC
            [symbol] => RLC
            [slug] => iexec-rlc
            [img] => https://assets.coingecko.com/coins/images/646/large/iExec_RLC.png
            [rank] => 140
            [price_usd] => 0.3720480000
            [price_btc] => 0.00003900
            [volume_usd_24h] => 534236.00
            [market_cap_usd] => 26108713.00
            [high_24h] => 0.3831620000
            [low_24h] => 0.3667840000
            [available_supply] => 70233546.08
            [total_supply] => 86999784.00
            [ath] => 4.0500000000
            [ath_date] => 1515715200
            [price_change_24h] => -0.0035460000
            [percent_change_1h] => 0.65
            [percent_change_24h] => -0.94
            [percent_change_7d] => 9.37
            [percent_change_30d] => 5.39
            [weekly] => 
            [weekly_expire] => 2020-05-29 13:12:37
            [keywords] => 
            [custom] => 
        )

    [140] => stdClass Object
        (
            [id] => 141
            [name] => Dragonchain
            [symbol] => DRGN
            [slug] => dragonchain
            [img] => https://assets.coingecko.com/coins/images/1289/large/dragonchain.png
            [rank] => 141
            [price_usd] => 0.0972480000
            [price_btc] => 0.00001000
            [volume_usd_24h] => 268781.00
            [market_cap_usd] => 25956253.00
            [high_24h] => 0.1098350000
            [low_24h] => 0.0956810000
            [available_supply] => 266932722.87
            [total_supply] => 433494437.00
            [ath] => 5.4600000000
            [ath_date] => 1515456000
            [price_change_24h] => -0.0076780000
            [percent_change_1h] => 0.52
            [percent_change_24h] => -7.32
            [percent_change_7d] => -3.52
            [percent_change_30d] => 276.86
            [weekly] => 
            [weekly_expire] => 2020-05-29 13:12:37
            [keywords] => 
            [custom] => 
        )

    [141] => stdClass Object
        (
            [id] => 142
            [name] => Kava
            [symbol] => KAVA
            [slug] => kava
            [img] => https://assets.coingecko.com/coins/images/9761/large/Kava-icon.png
            [rank] => 142
            [price_usd] => 0.9475370000
            [price_btc] => 0.00010100
            [volume_usd_24h] => 8310732.00
            [market_cap_usd] => 25708150.00
            [high_24h] => 0.9984560000
            [low_24h] => 0.8736640000
            [available_supply] => 27190672.00
            [total_supply] => 0.00
            [ath] => 1.5000000000
            [ath_date] => 1572040734
            [price_change_24h] => 0.0399470000
            [percent_change_1h] => 0.50
            [percent_change_24h] => 4.40
            [percent_change_7d] => 36.70
            [percent_change_30d] => 56.93
            [weekly] => 
            [weekly_expire] => 2020-05-29 13:12:37
            [keywords] => 
            [custom] => 
        )

    [142] => stdClass Object
        (
            [id] => 143
            [name] => WazirX
            [symbol] => WRX
            [slug] => wazirx
            [img] => https://assets.coingecko.com/coins/images/10547/large/WazirX.png
            [rank] => 143
            [price_usd] => 0.1370400000
            [price_btc] => 0.00001500
            [volume_usd_24h] => 9269790.00
            [market_cap_usd] => 25542299.00
            [high_24h] => 0.1396340000
            [low_24h] => 0.1354280000
            [available_supply] => 186821429.00
            [total_supply] => 1000000000.00
            [ath] => 0.2266590000
            [ath_date] => 1583591998
            [price_change_24h] => -0.0025690000
            [percent_change_1h] => 0.66
            [percent_change_24h] => -1.84
            [percent_change_7d] => 5.22
            [percent_change_30d] => -2.59
            [weekly] => 
            [weekly_expire] => 2020-05-29 13:12:37
            [keywords] => 
            [custom] => 
        )

    [143] => stdClass Object
        (
            [id] => 144
            [name] => WINk
            [symbol] => WIN
            [slug] => wink
            [img] => https://assets.coingecko.com/coins/images/9129/large/WinK.png
            [rank] => 144
            [price_usd] => 0.0000810000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 2176045.00
            [market_cap_usd] => 25216669.00
            [high_24h] => 0.0000820000
            [low_24h] => 0.0000800000
            [available_supply] => 313607571387.00
            [total_supply] => 999000000000.00
            [ath] => 0.0004960000
            [ath_date] => 1564653725
            [price_change_24h] => -0.0000010000
            [percent_change_1h] => 0.25
            [percent_change_24h] => -1.09
            [percent_change_7d] => 11.74
            [percent_change_30d] => -5.62
            [weekly] => 
            [weekly_expire] => 2020-05-29 13:12:37
            [keywords] => 
            [custom] => 
        )

    [144] => stdClass Object
        (
            [id] => 145
            [name] => Enigma
            [symbol] => ENG
            [slug] => enigma
            [img] => https://assets.coingecko.com/coins/images/1007/large/enigma-logo.png
            [rank] => 145
            [price_usd] => 0.3012170000
            [price_btc] => 0.00003200
            [volume_usd_24h] => 2087439.00
            [market_cap_usd] => 24915522.00
            [high_24h] => 0.3159140000
            [low_24h] => 0.2966140000
            [available_supply] => 82717911.64
            [total_supply] => 150000000.00
            [ath] => 8.1900000000
            [ath_date] => 1515542400
            [price_change_24h] => 0.0036860000
            [percent_change_1h] => 1.02
            [percent_change_24h] => 1.24
            [percent_change_7d] => 20.25
            [percent_change_30d] => 82.75
            [weekly] => 
            [weekly_expire] => 2020-05-29 13:12:37
            [keywords] => 
            [custom] => 
        )

    [145] => stdClass Object
        (
            [id] => 146
            [name] => IoTeX
            [symbol] => IOTX
            [slug] => iotex
            [img] => https://assets.coingecko.com/coins/images/3334/large/iotex-logo.png
            [rank] => 146
            [price_usd] => 0.0056770000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 12927172.00
            [market_cap_usd] => 24570867.00
            [high_24h] => 0.0062130000
            [low_24h] => 0.0053290000
            [available_supply] => 4330000000.00
            [total_supply] => 10000000000.00
            [ath] => 0.0828490000
            [ath_date] => 1527841486
            [price_change_24h] => 0.0003190000
            [percent_change_1h] => 2.32
            [percent_change_24h] => 5.95
            [percent_change_7d] => 49.72
            [percent_change_30d] => 115.42
            [weekly] => 
            [weekly_expire] => 2020-05-29 13:12:37
            [keywords] => 
            [custom] => 
        )

    [146] => stdClass Object
        (
            [id] => 147
            [name] => Nash Exchange
            [symbol] => NEX
            [slug] => neon-exchange
            [img] => https://assets.coingecko.com/coins/images/3246/large/Nash-token_icon.png
            [rank] => 147
            [price_usd] => 0.9753390000
            [price_btc] => 0.00010300
            [volume_usd_24h] => 1670128.00
            [market_cap_usd] => 24340853.00
            [high_24h] => 1.0200000000
            [low_24h] => 0.9274610000
            [available_supply] => 25016746.60
            [total_supply] => 50000000.00
            [ath] => 3.3100000000
            [ath_date] => 1565075542
            [price_change_24h] => 0.0306490000
            [percent_change_1h] => 0.99
            [percent_change_24h] => 3.24
            [percent_change_7d] => 7.54
            [percent_change_30d] => 0.60
            [weekly] => 
            [weekly_expire] => 2020-05-29 13:12:37
            [keywords] => 
            [custom] => 
        )

    [147] => stdClass Object
        (
            [id] => 148
            [name] => USDK
            [symbol] => USDK
            [slug] => usdk
            [img] => https://assets.coingecko.com/coins/images/8824/large/usdk.png
            [rank] => 148
            [price_usd] => 1.0100000000
            [price_btc] => 0.00010700
            [volume_usd_24h] => 192176101.00
            [market_cap_usd] => 24260804.00
            [high_24h] => 1.0100000000
            [low_24h] => 0.9954140000
            [available_supply] => 24079711.00
            [total_supply] => 24079711.00
            [ath] => 1.1100000000
            [ath_date] => 1584010189
            [price_change_24h] => 0.0015400000
            [percent_change_1h] => 0.25
            [percent_change_24h] => 0.15
            [percent_change_7d] => 0.88
            [percent_change_30d] => 0.58
            [weekly] => 
            [weekly_expire] => 2020-05-29 13:12:37
            [keywords] => 
            [custom] => 
        )

    [148] => stdClass Object
        (
            [id] => 149
            [name] => ZB Token
            [symbol] => ZB
            [slug] => zb-token
            [img] => https://assets.coingecko.com/coins/images/4773/large/zb-token-logo.png
            [rank] => 149
            [price_usd] => 0.2286020000
            [price_btc] => 0.00002400
            [volume_usd_24h] => 9350011.00
            [market_cap_usd] => 24194692.00
            [high_24h] => 0.2311810000
            [low_24h] => 0.2273620000
            [available_supply] => 105960710.00
            [total_supply] => 2100000000.00
            [ath] => 0.7833990000
            [ath_date] => 1530596827
            [price_change_24h] => 0.0007600000
            [percent_change_1h] => -0.21
            [percent_change_24h] => 0.33
            [percent_change_7d] => 4.03
            [percent_change_30d] => -6.39
            [weekly] => 
            [weekly_expire] => 2020-05-29 13:12:37
            [keywords] => 
            [custom] => 
        )

    [149] => stdClass Object
        (
            [id] => 150
            [name] => Wirex
            [symbol] => WXT
            [slug] => wirex
            [img] => https://assets.coingecko.com/coins/images/8835/large/Wirex.jpg
            [rank] => 150
            [price_usd] => 0.0100260000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 1947995.00
            [market_cap_usd] => 23057678.00
            [high_24h] => 0.0102180000
            [low_24h] => 0.0097910000
            [available_supply] => 2300499975.00
            [total_supply] => 10000000000.00
            [ath] => 0.0350130000
            [ath_date] => 1562200768
            [price_change_24h] => -0.0001440000
            [percent_change_1h] => 0.29
            [percent_change_24h] => -1.42
            [percent_change_7d] => 1.16
            [percent_change_30d] => -0.31
            [weekly] => 
            [weekly_expire] => 2020-05-29 13:12:37
            [keywords] => 
            [custom] => 
        )

)