Seele
SEELE
$ 0.097403
0.00001000 BTC
Marketcap
$ 68,169,434
Volume (24h)
$ 27,173,338
Circulating Supply
700,000,000 SEELE
Total Supply
1,000,000,000 SEELE

Seele Price In Different Currency

EURINRGBPBRLHKDSGD
0.0879697.390.0792370.5286920.758290.138124
Quick Stats
Market Cap Rank#82
Seele Price$0.0977860
Market Cap$68,352,281.0000000
Trading Volume$27,189,873.0000000
Volume / Market Cap0.40
24h Low$0.0947150
24h High$0.0996840
1 month / ROI0.012773 USD
1 year / ROI0.089571 USD
Yearly Income1,090.33%
Opening Price$0.0000000
Closing Price$0.0960540
Change 24h3.07%
Change 7d4.00%
Change 30d15.03%
Get advice before investment

Seele Unit Price Calculator

SEELE    USD

Seele Profit Calculator - SEELE

$
$
  

Do you know this ?

  • Today price of seele is 0.096721 USD, last month on 29th April 2020 price of seele is 0.085013 USD, last year on 29th May 2019 price of seele is 0.008215 USD
Quick Stats
Market Cap Rank#82
Seele Price$0.0977860
Market Cap$68,352,281.0000000
Trading Volume$27,189,873.0000000
Volume / Market Cap0.40
24h Low$0.0947150
24h High$0.0996840
1 month / ROI0.012773 USD
1 year / ROI0.089571 USD
Yearly Income1,090.33%
Opening Price$0.0000000
Closing Price$0.0960540
Change 24h3.07%
Change 7d4.00%
Change 30d15.03%
  • Charts
  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
  • Charts
  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
Array
(
    [0] => stdClass Object
        (
            [id] => 1
            [name] => Bitcoin
            [symbol] => BTC
            [slug] => bitcoin
            [img] => https://assets.coingecko.com/coins/images/1/large/bitcoin.png
            [rank] => 1
            [price_usd] => 9419.8800000000
            [price_btc] => 1.00000000
            [volume_usd_24h] => 31415698733.00
            [market_cap_usd] => 173385577402.00
            [high_24h] => 9582.4200000000
            [low_24h] => 9338.3400000000
            [available_supply] => 18388581.00
            [total_supply] => 21000000.00
            [ath] => 19665.3900000000
            [ath_date] => 1513382400
            [price_change_24h] => 81.5400000000
            [percent_change_1h] => 0.20
            [percent_change_24h] => 0.87
            [percent_change_7d] => 3.97
            [percent_change_30d] => 21.42
            [weekly] => 9100.88, 9147.54, 9192.47, 9184.27, 9195.13, 9179.96, 9149.6, 9184.43, 9176.87, 9182.97, 9149.19, 9238.14, 9235.73, 9259.23, 9266.77, 9256.83, 9242.11, 9234.18, 9266.65, 9200.83, 9176.4, 9145.25, 9178.63, 9111.43, 9159.92, 9199.12, 9172.5, 9167.4, 9175.57, 9166.44, 9187.5, 9203.88, 9213.39, 9208.49, 9160.78, 9206.91, 9188.62, 9202.79, 9197.57, 9202.2, 9204.48, 9272.48, 9257.02, 9256.08, 9264.33, 9261.71, 9189.7, 9134.31, 9116.49, 9074.94, 9079.98, 8892.79, 8940.04, 8952.89, 9007.25, 9029.96, 9086.61, 9037.4, 8788, 8793.94, 8796.55, 8796.21, 8760.03, 8796.04, 8782.62, 8801.51, 8845.47, 8832.69, 8739.7, 8764.22, 8740.61, 8780.35, 8766.61, 8802.11, 8788.15, 8825.53, 8888.36, 8870.86, 8931.66, 8915.37, 8894.54, 8894.12, 8897.72, 8842.56, 8871.1, 8886.93, 8911.86, 8916.85, 8925.24, 8890.41, 8947, 8957.56, 8889.57, 8869.89, 8853.22, 8810.68, 8843.56, 8825.27, 8753.89, 8783.65, 8787.78, 8806.29, 8778.23, 8840.99, 8846.99, 8830.43, 8830.59, 8871.3, 8854.07, 8840.49, 8841.81, 8835.64, 8860.66, 8837.7, 8849.53, 8921.08, 8917.79, 9112.66, 9105.06, 9145.93, 9124.5, 9151.63, 9112.8, 9154.95, 9181.24, 9152.82, 9144.4, 9155.32, 9074.59, 9091.25, 9172.02, 9170.5, 9209.25, 9193.39, 9157.37, 9160.11, 9144.54, 9150.93, 9119.26, 9161.65, 9181.17, 9164.6, 9235.5, 9368.03, 9393.89, 9439.56, 9456.98, 9458.12, 9450.86, 9428.37, 9449.45, 9430.81, 9424.08, 9490.96, 9546, 9551.04, 9466.4, 9501.84, 9506.42, 9498.63, 9495.78, 9508.09, 9502.5, 9467.61, 9456.41, 9395.39, 9389.01, 9426.76
            [weekly_expire] => 2020-05-29 13:04:30
            [keywords] => 
            [custom] => 
        )

    [1] => stdClass Object
        (
            [id] => 2
            [name] => Ethereum
            [symbol] => ETH
            [slug] => ethereum
            [img] => https://assets.coingecko.com/coins/images/279/large/ethereum.png
            [rank] => 2
            [price_usd] => 219.8700000000
            [price_btc] => 0.02334100
            [volume_usd_24h] => 11594717860.00
            [market_cap_usd] => 24450888853.00
            [high_24h] => 222.8100000000
            [low_24h] => 208.5600000000
            [available_supply] => 111127328.94
            [total_supply] => 0.00
            [ath] => 1448.1800000000
            [ath_date] => 1515801600
            [price_change_24h] => 11.3200000000
            [percent_change_1h] => 0.26
            [percent_change_24h] => 5.43
            [percent_change_7d] => 10.53
            [percent_change_30d] => 11.52
            [weekly] => 201.09, 203.05, 204.97, 206.07, 207.45, 208, 206.63, 208.5, 208.08, 207.88, 206.66, 209.09, 208.7, 209.96, 209.52, 209, 208.17, 208.17, 208.78, 207.43, 207.31, 206.39, 207.22, 205.22, 206.56, 207.75, 206.82, 206.38, 206.86, 206.65, 207.3, 208.18, 207.66, 207.39, 206.26, 207.63, 207.81, 209.11, 208.49, 208.84, 208.96, 209.67, 209.53, 209.66, 209.68, 209.49, 206.98, 206.58, 206.59, 205.68, 206.34, 202.42, 203.75, 203.9, 205.88, 206.54, 207.79, 206.27, 202.57, 202.25, 202.46, 202.62, 201.26, 202.53, 201.92, 202.94, 203.8, 203.15, 201.66, 202.93, 201.89, 203.38, 202.82, 203.22, 202.73, 203.7, 204.47, 204.19, 204.63, 204.69, 204.14, 203.73, 204.12, 202.93, 203.93, 204.16, 204.6, 204.4, 204.08, 202.48, 203.5, 203.31, 202.87, 202.64, 201.91, 201.06, 201.79, 201.67, 198.79, 199.32, 199.6, 199.93, 199.27, 200.16, 201.18, 201.08, 200.77, 201.69, 201.14, 201.64, 201.69, 201.56, 202.01, 203.03, 202.84, 203.73, 203.7, 206.03, 205.82, 206.41, 205.94, 206.17, 205.58, 206.91, 207.14, 206.76, 206.03, 206.42, 205.34, 205.82, 207.7, 207.66, 207.48, 207.29, 206.35, 206.16, 206.09, 206.22, 205.44, 205.9, 206.16, 206.36, 207.34, 209.09, 209.3, 211.05, 213.27, 214.91, 214.23, 213.91, 214.66, 214.38, 214.22, 216.6, 219.59, 222.53, 220.62, 221.93, 221.86, 221.57, 220.63, 220.78, 221.31, 220.57, 219.99, 218.47, 218.98, 219.69
            [weekly_expire] => 2020-05-29 13:04:30
            [keywords] => 
            [custom] => 
        )

    [2] => stdClass Object
        (
            [id] => 3
            [name] => Tether
            [symbol] => USDT
            [slug] => tether
            [img] => https://assets.coingecko.com/coins/images/325/large/tether.png
            [rank] => 3
            [price_usd] => 0.9994350000
            [price_btc] => 0.00010600
            [volume_usd_24h] => 37094174944.00
            [market_cap_usd] => 9047883291.00
            [high_24h] => 1.0000000000
            [low_24h] => 0.9973550000
            [available_supply] => 9052994881.39
            [total_supply] => 7509779844.00
            [ath] => 1.3200000000
            [ath_date] => 1532390400
            [price_change_24h] => -0.0045500000
            [percent_change_1h] => 0.03
            [percent_change_24h] => -0.45
            [percent_change_7d] => 0.13
            [percent_change_30d] => -0.11
            [weekly] => 0.997667, 0.999744, 0.999772, 0.998677, 1, 0.999051, 0.999831, 0.997466, 0.999198, 0.99919, 0.999128, 1, 0.999004, 1, 1, 0.999138, 0.999209, 0.997959, 0.999401, 0.998639, 0.998454, 0.998559, 0.999454, 0.999028, 0.999338, 0.99969, 0.999137, 1, 1, 1, 0.99816, 0.999178, 0.99884, 0.999295, 0.999932, 0.998287, 0.998872, 0.999035, 0.998653, 0.99951, 0.998934, 0.999779, 0.998891, 0.999091, 1, 1, 0.998411, 1, 0.9991, 0.998863, 0.998388, 0.996978, 1, 0.999075, 0.999364, 0.999481, 0.999347, 0.999576, 0.999117, 1, 0.998783, 0.998626, 0.998637, 0.998616, 0.999724, 0.999867, 0.999094, 0.998153, 0.999068, 0.998831, 0.999864, 1, 0.999382, 1, 0.998764, 0.999071, 0.999105, 1, 0.999125, 0.999741, 0.999626, 1, 1, 0.999592, 0.999292, 0.999097, 0.999942, 0.998902, 0.99961, 0.999597, 0.99836, 0.999978, 0.998469, 0.998998, 0.998621, 1, 1, 0.999053, 1, 0.998964, 0.99979, 1, 0.999345, 1, 0.999212, 0.999406, 1, 1, 0.998869, 0.999804, 1, 0.999077, 1, 0.999058, 0.999503, 1, 0.999152, 1, 1, 1, 0.999598, 0.99763, 1, 1, 0.999205, 0.99778, 0.999044, 0.999728, 0.9988, 0.998674, 0.998805, 0.998106, 1, 0.998706, 0.998675, 0.99929, 0.998798, 0.999411, 0.999574, 0.998893, 0.99863, 0.999181, 0.998584, 0.999315, 0.999754, 1, 0.998635, 0.998265, 1, 0.999538, 0.998859, 0.999147, 0.998964, 0.999423, 1, 0.998306, 0.997463, 1, 0.999657, 0.999985, 0.999274, 0.998753, 0.998859, 1, 0.998345, 0.998644, 0.999857, 0.999435
            [weekly_expire] => 2020-05-29 13:04:30
            [keywords] => 
            [custom] => 
        )

    [3] => stdClass Object
        (
            [id] => 4
            [name] => XRP
            [symbol] => XRP
            [slug] => ripple
            [img] => https://assets.coingecko.com/coins/images/44/large/xrp.png
            [rank] => 4
            [price_usd] => 0.1978270000
            [price_btc] => 0.00002100
            [volume_usd_24h] => 1446329725.00
            [market_cap_usd] => 8739137963.00
            [high_24h] => 0.2019500000
            [low_24h] => 0.1966250000
            [available_supply] => 44112853111.00
            [total_supply] => 100000000000.00
            [ath] => 3.4000000000
            [ath_date] => 1515283200
            [price_change_24h] => 0.0003500000
            [percent_change_1h] => 0.15
            [percent_change_24h] => 0.18
            [percent_change_7d] => 1.44
            [percent_change_30d] => -7.28
            [weekly] => 0.199028, 0.200117, 0.200878, 0.200525, 0.200055, 0.200025, 0.199533, 0.200916, 0.200774, 0.200446, 0.199819, 0.201047, 0.200998, 0.200684, 0.200618, 0.2003, 0.199618, 0.200246, 0.200812, 0.199581, 0.199531, 0.198029, 0.200186, 0.199122, 0.199518, 0.199742, 0.199258, 0.199041, 0.199214, 0.198853, 0.199527, 0.200261, 0.2, 0.198989, 0.197524, 0.198428, 0.199644, 0.199998, 0.199717, 0.200234, 0.200343, 0.200621, 0.199521, 0.199016, 0.199482, 0.200045, 0.199053, 0.198879, 0.199422, 0.198637, 0.199491, 0.195663, 0.196107, 0.196257, 0.197426, 0.198024, 0.199285, 0.198455, 0.195415, 0.195003, 0.195193, 0.194957, 0.194323, 0.195437, 0.19431, 0.194903, 0.19492, 0.194314, 0.19322, 0.19412, 0.192665, 0.193688, 0.193365, 0.193868, 0.19448, 0.195271, 0.195841, 0.19475, 0.194878, 0.19636, 0.196065, 0.195634, 0.19723, 0.195564, 0.195931, 0.195986, 0.195983, 0.19575, 0.195188, 0.194193, 0.195482, 0.194921, 0.194737, 0.194619, 0.194743, 0.194624, 0.194846, 0.194345, 0.193582, 0.19426, 0.194394, 0.19493, 0.19406, 0.194607, 0.194858, 0.19464, 0.194027, 0.195275, 0.194734, 0.194717, 0.193975, 0.193554, 0.195316, 0.194994, 0.194857, 0.196281, 0.196423, 0.198665, 0.197407, 0.197754, 0.197495, 0.197987, 0.197185, 0.197936, 0.197716, 0.197254, 0.196925, 0.196824, 0.195627, 0.196594, 0.197113, 0.196826, 0.196971, 0.19672, 0.19638, 0.196121, 0.196086, 0.196086, 0.195289, 0.195937, 0.196049, 0.195983, 0.196488, 0.197796, 0.196736, 0.197686, 0.198297, 0.198767, 0.198197, 0.19824, 0.198504, 0.198348, 0.1983, 0.199263, 0.200799, 0.201753, 0.200182, 0.200913, 0.200721, 0.200182, 0.199962, 0.199943, 0.199858, 0.198738, 0.198429, 0.197228, 0.197561, 0.197925
            [weekly_expire] => 2020-05-29 13:04:30
            [keywords] => 
            [custom] => 
        )

    [4] => stdClass Object
        (
            [id] => 5
            [name] => Bitcoin Cash
            [symbol] => BCH
            [slug] => bitcoin-cash
            [img] => https://assets.coingecko.com/coins/images/780/large/bitcoin_cash.png
            [rank] => 5
            [price_usd] => 236.6200000000
            [price_btc] => 0.02511900
            [volume_usd_24h] => 3641603870.00
            [market_cap_usd] => 4362170396.00
            [high_24h] => 241.5800000000
            [low_24h] => 233.4500000000
            [available_supply] => 18420333.40
            [total_supply] => 21000000.00
            [ath] => 3785.8200000000
            [ath_date] => 1513728000
            [price_change_24h] => 2.8600000000
            [percent_change_1h] => 0.17
            [percent_change_24h] => 1.22
            [percent_change_7d] => 3.91
            [percent_change_30d] => -2.25
            [weekly] => 231.69, 233.3, 233.95, 234.32, 234.2, 233.79, 232.73, 235.34, 234.66, 235.01, 234.3, 236.61, 235.85, 237.08, 236.33, 236.56, 235.59, 235.01, 235.95, 234.21, 234.43, 233.59, 234.19, 232.52, 233.49, 234.95, 234.26, 233.57, 234.38, 234.07, 234.76, 235.61, 235.08, 235.04, 234.08, 235.21, 235.4, 236.1, 235.93, 236.18, 236.28, 236.57, 236.32, 236.28, 236.35, 235.77, 233.72, 233.13, 232.61, 229.55, 229.4, 226.3, 227.29, 227.29, 229.17, 229.6, 230.69, 229.61, 225.24, 225.66, 225.9, 226.79, 225.5, 226.99, 226.58, 227.92, 229.07, 228.53, 227.65, 229.04, 228.2, 229.88, 228.66, 229.32, 229.31, 230.59, 232.04, 230.89, 231.66, 231.25, 230.32, 230.3, 230.56, 228.08, 229.47, 229.76, 229.81, 229.36, 229.22, 227.5, 228.9, 228.65, 227.88, 228.04, 227.41, 226.86, 227.6, 227.55, 225.08, 226.57, 227.01, 227.95, 227.18, 227.86, 228.34, 228.48, 227.78, 228.69, 227.98, 227.6, 227.73, 227.46, 227.9, 227.32, 227.74, 229.49, 229.74, 232.75, 232.83, 233.41, 232.82, 233.21, 232.29, 233.24, 233.59, 231.98, 231.49, 231.86, 230.5, 231.33, 232.92, 232.1, 231.91, 231.55, 230.86, 230.6, 230.33, 230.6, 229.65, 230.52, 230.69, 230.2, 231.85, 234.42, 233.53, 235.43, 236.97, 237.45, 236.57, 236.44, 237.18, 236.53, 236.47, 237.5, 239.33, 240.77, 239.4, 240.45, 240.95, 240.01, 239.49, 239.46, 239.29, 237.2, 237.54, 235.98, 235.98, 236.83
            [weekly_expire] => 2020-05-29 13:04:30
            [keywords] => 
            [custom] => 
        )

    [5] => stdClass Object
        (
            [id] => 6
            [name] => Bitcoin SV
            [symbol] => BSV
            [slug] => bitcoin-cash-sv
            [img] => https://assets.coingecko.com/coins/images/6799/large/BSV.png
            [rank] => 6
            [price_usd] => 189.3700000000
            [price_btc] => 0.02010300
            [volume_usd_24h] => 1492024354.00
            [market_cap_usd] => 3489712421.00
            [high_24h] => 193.3000000000
            [low_24h] => 187.2100000000
            [available_supply] => 18418989.58
            [total_supply] => 21000000.00
            [ath] => 438.6100000000
            [ath_date] => 1579044896
            [price_change_24h] => 1.2500000000
            [percent_change_1h] => 0.11
            [percent_change_24h] => 0.66
            [percent_change_7d] => -1.44
            [percent_change_30d] => -3.26
            [weekly] => 192.32, 193.48, 194.27, 193.84, 194.24, 194.9, 193.89, 195.92, 195.26, 195.39, 194.42, 195.98, 195.35, 196.31, 195.81, 195.64, 195.39, 194.46, 195.3, 194.01, 193.5, 192.97, 193.66, 192.28, 193.33, 194.09, 192.95, 192.81, 192.48, 192.34, 192.86, 193.24, 193.51, 193.24, 192.08, 193.53, 193.37, 194.07, 194.15, 193.91, 193.92, 194.2, 194.05, 193.87, 193.98, 193.77, 192.47, 191.89, 191.52, 190.35, 189.97, 188.2, 189.97, 189.85, 190.34, 190.41, 191.34, 190.73, 186.69, 186.46, 187.19, 187.35, 186.3, 186.87, 186.33, 186.7, 186.84, 186.02, 185.65, 186.59, 185.86, 185.55, 183.8, 185.05, 184.54, 185.05, 186.24, 185.03, 186.17, 185.85, 184.52, 185.02, 185.83, 184.67, 184.97, 184.41, 185.01, 184.76, 184.87, 183.94, 184.55, 184.46, 183.81, 183.81, 183.41, 182.45, 182.2, 182.08, 180.64, 181.28, 180.97, 181.22, 179.25, 181.48, 181.52, 180.7, 180.61, 181.97, 181.23, 181.01, 181.38, 181.01, 181.26, 181.73, 181.64, 183.49, 183.7, 186.06, 185.54, 185.86, 185.34, 185.51, 185.46, 186.13, 186.94, 186.39, 185.1, 185.68, 184.91, 185.13, 188.36, 187.87, 187.46, 187.21, 186.36, 186.22, 185.61, 185.7, 184.97, 185.49, 186.11, 185.73, 186.75, 188.39, 187.4, 188.01, 189.99, 190.93, 190.49, 190.5, 190.99, 190.81, 189.38, 190.75, 192.41, 192.82, 191.54, 192.89, 192.67, 192.23, 191.9, 192.12, 191.97, 190.39, 190.6, 189.1, 188.92, 189.6
            [weekly_expire] => 2020-05-29 13:04:30
            [keywords] => 
            [custom] => 
        )

    [6] => stdClass Object
        (
            [id] => 7
            [name] => Litecoin
            [symbol] => LTC
            [slug] => litecoin
            [img] => https://assets.coingecko.com/coins/images/2/large/litecoin.png
            [rank] => 7
            [price_usd] => 44.5300000000
            [price_btc] => 0.00472700
            [volume_usd_24h] => 2456086040.00
            [market_cap_usd] => 2890319673.00
            [high_24h] => 45.1900000000
            [low_24h] => 43.9100000000
            [available_supply] => 64837160.31
            [total_supply] => 84000000.00
            [ath] => 360.6600000000
            [ath_date] => 1513555200
            [price_change_24h] => 0.6284290000
            [percent_change_1h] => 0.19
            [percent_change_24h] => 1.43
            [percent_change_7d] => 4.23
            [percent_change_30d] => -2.53
            [weekly] => 43.46, 43.74, 43.92, 43.95, 43.99, 43.97, 43.92, 44.48, 44.31, 44.39, 44.16, 44.58, 44.36, 44.51, 44.34, 44.28, 44.17, 44.19, 44.4, 44.1, 44.07, 43.88, 44.08, 43.75, 43.93, 44.2, 44, 43.8, 44, 43.98, 44.07, 44.23, 44.15, 44.01, 43.81, 44.12, 44.15, 44.32, 44.23, 44.29, 44.32, 44.41, 44.36, 44.3, 44.32, 44.27, 43.91, 43.85, 43.8, 43.38, 43.43, 42.69, 42.9, 42.95, 43.24, 43.25, 43.42, 43.11, 42.4, 42.46, 42.57, 42.59, 42.35, 42.71, 42.58, 42.74, 42.9, 42.83, 42.64, 42.89, 42.67, 42.9, 42.7, 42.87, 42.68, 42.76, 43.14, 42.95, 43, 42.99, 42.86, 42.88, 42.97, 42.6, 42.87, 42.87, 42.9, 42.8, 42.82, 42.53, 42.78, 42.75, 42.57, 42.59, 42.45, 42.33, 42.4, 42.39, 42.02, 42.2, 42.18, 42.3, 42.09, 42.28, 42.38, 42.35, 42.21, 42.46, 42.35, 42.42, 42.41, 42.37, 42.48, 42.47, 42.42, 42.81, 42.75, 43.43, 43.47, 43.52, 43.52, 43.64, 43.57, 43.83, 43.84, 43.57, 43.53, 43.65, 43.34, 43.46, 43.76, 43.72, 43.82, 43.7, 43.61, 43.55, 43.52, 43.51, 43.3, 43.48, 43.52, 43.46, 43.64, 43.99, 43.99, 44.11, 44.37, 44.39, 44.3, 44.23, 44.34, 44.25, 44.19, 44.3, 44.66, 44.94, 44.66, 44.98, 44.9, 44.82, 44.75, 44.73, 44.75, 44.51, 44.6, 44.36, 44.42, 44.56
            [weekly_expire] => 2020-05-29 13:04:30
            [keywords] => 
            [custom] => 
        )

    [7] => stdClass Object
        (
            [id] => 8
            [name] => Binance Coin
            [symbol] => BNB
            [slug] => binancecoin
            [img] => https://assets.coingecko.com/coins/images/825/large/binance-coin-logo.png
            [rank] => 8
            [price_usd] => 16.8300000000
            [price_btc] => 0.00178700
            [volume_usd_24h] => 283789056.00
            [market_cap_usd] => 2490871240.00
            [high_24h] => 17.1300000000
            [low_24h] => 16.5400000000
            [available_supply] => 147883948.00
            [total_supply] => 179883948.00
            [ath] => 39.6800000000
            [ath_date] => 1561206021
            [price_change_24h] => 0.2882920000
            [percent_change_1h] => 0.22
            [percent_change_24h] => 1.74
            [percent_change_7d] => 4.74
            [percent_change_30d] => 2.85
            [weekly] => 16.37, 16.47, 16.63, 16.63, 16.68, 16.74, 16.63, 16.74, 16.71, 16.7, 16.6, 16.77, 16.72, 16.79, 16.78, 16.67, 16.64, 16.62, 16.68, 16.54, 16.49, 16.43, 16.5, 16.39, 16.41, 16.57, 16.51, 16.46, 16.46, 16.46, 16.52, 16.56, 16.54, 16.5, 16.45, 16.57, 16.52, 16.58, 16.6, 16.63, 16.62, 16.72, 16.69, 16.69, 16.74, 16.71, 16.59, 16.5, 16.53, 16.5, 16.47, 16.09, 16.2, 16.24, 16.37, 16.41, 16.48, 16.42, 16.08, 16.14, 16.18, 16.17, 16.06, 16.2, 16.15, 16.22, 16.31, 16.27, 16.11, 16.17, 16.1, 16.23, 16.18, 16.25, 16.23, 16.27, 16.36, 16.34, 16.34, 16.29, 16.27, 16.3, 16.36, 16.28, 16.29, 16.33, 16.35, 16.4, 16.41, 16.34, 16.43, 16.42, 16.33, 16.24, 16.23, 16.16, 16.2, 16.19, 16.06, 16.11, 16.13, 16.16, 16.1, 16.16, 16.22, 16.21, 16.2, 16.27, 16.23, 16.24, 16.19, 16.18, 16.24, 16.23, 16.25, 16.3, 16.29, 16.49, 16.4, 16.46, 16.38, 16.41, 16.38, 16.44, 16.45, 16.44, 16.39, 16.44, 16.32, 16.34, 16.43, 16.46, 16.45, 16.51, 16.46, 16.44, 16.44, 16.47, 16.42, 16.47, 16.46, 16.46, 16.49, 16.57, 16.59, 16.71, 16.89, 16.96, 16.9, 16.86, 16.92, 16.91, 16.91, 16.97, 17.04, 17.07, 17, 17.07, 17.09, 17.1, 17.05, 17.01, 17.06, 16.86, 16.84, 16.78, 16.8, 16.85
            [weekly_expire] => 2020-05-29 13:04:30
            [keywords] => 
            [custom] => 
        )

    [8] => stdClass Object
        (
            [id] => 9
            [name] => EOS
            [symbol] => EOS
            [slug] => eos
            [img] => https://assets.coingecko.com/coins/images/738/large/eos-eos-logo.png
            [rank] => 9
            [price_usd] => 2.6200000000
            [price_btc] => 0.00027800
            [volume_usd_24h] => 2045984660.00
            [market_cap_usd] => 2454660015.00
            [high_24h] => 2.6600000000
            [low_24h] => 2.5500000000
            [available_supply] => 937787145.64
            [total_supply] => 0.00
            [ath] => 22.7100000000
            [ath_date] => 1524988233
            [price_change_24h] => 0.0622550000
            [percent_change_1h] => 0.19
            [percent_change_24h] => 2.44
            [percent_change_7d] => 6.36
            [percent_change_30d] => -5.57
            [weekly] => 2.52, 2.54, 2.54, 2.55, 2.55, 2.55, 2.55, 2.62, 2.61, 2.6, 2.59, 2.61, 2.6, 2.6, 2.59, 2.59, 2.58, 2.58, 2.58, 2.56, 2.57, 2.56, 2.57, 2.55, 2.56, 2.58, 2.57, 2.56, 2.57, 2.57, 2.58, 2.58, 2.58, 2.57, 2.56, 2.57, 2.58, 2.59, 2.58, 2.59, 2.59, 2.59, 2.59, 2.59, 2.59, 2.59, 2.57, 2.56, 2.56, 2.54, 2.55, 2.52, 2.53, 2.53, 2.55, 2.55, 2.56, 2.55, 2.51, 2.51, 2.51, 2.51, 2.5, 2.51, 2.5, 2.52, 2.53, 2.52, 2.51, 2.52, 2.5, 2.52, 2.51, 2.52, 2.51, 2.51, 2.53, 2.52, 2.52, 2.52, 2.52, 2.52, 2.53, 2.52, 2.53, 2.52, 2.53, 2.53, 2.52, 2.51, 2.52, 2.52, 2.51, 2.51, 2.51, 2.5, 2.5, 2.5, 2.47, 2.49, 2.49, 2.49, 2.48, 2.5, 2.51, 2.5, 2.5, 2.51, 2.5, 2.51, 2.51, 2.5, 2.51, 2.51, 2.51, 2.52, 2.52, 2.55, 2.54, 2.55, 2.54, 2.55, 2.54, 2.55, 2.57, 2.56, 2.55, 2.55, 2.54, 2.55, 2.57, 2.56, 2.56, 2.55, 2.55, 2.54, 2.54, 2.54, 2.53, 2.54, 2.54, 2.54, 2.55, 2.56, 2.56, 2.57, 2.58, 2.58, 2.58, 2.58, 2.58, 2.58, 2.58, 2.59, 2.61, 2.63, 2.63, 2.65, 2.65, 2.64, 2.64, 2.64, 2.64, 2.62, 2.62, 2.6, 2.61, 2.62
            [weekly_expire] => 2020-05-29 13:04:30
            [keywords] => 
            [custom] => 
        )

    [9] => stdClass Object
        (
            [id] => 10
            [name] => Tezos
            [symbol] => XTZ
            [slug] => tezos
            [img] => https://assets.coingecko.com/coins/images/976/large/Tezos-logo.png
            [rank] => 10
            [price_usd] => 2.8500000000
            [price_btc] => 0.00030300
            [volume_usd_24h] => 95994979.00
            [market_cap_usd] => 2027760394.00
            [high_24h] => 2.8900000000
            [low_24h] => 2.7200000000
            [available_supply] => 712102466.45
            [total_supply] => 0.00
            [ath] => 3.9100000000
            [ath_date] => 1582134181
            [price_change_24h] => 0.1268090000
            [percent_change_1h] => -0.32
            [percent_change_24h] => 4.66
            [percent_change_7d] => 8.13
            [percent_change_30d] => 3.61
            [weekly] => 2.77, 2.79, 2.81, 2.83, 2.83, 2.82, 2.81, 2.82, 2.81, 2.81, 2.79, 2.81, 2.79, 2.81, 2.81, 2.8, 2.77, 2.77, 2.79, 2.77, 2.76, 2.75, 2.79, 2.76, 2.75, 2.78, 2.75, 2.74, 2.75, 2.74, 2.75, 2.78, 2.78, 2.77, 2.75, 2.76, 2.79, 2.81, 2.8, 2.81, 2.81, 2.81, 2.81, 2.81, 2.82, 2.82, 2.79, 2.78, 2.77, 2.74, 2.75, 2.71, 2.7, 2.71, 2.73, 2.75, 2.74, 2.72, 2.68, 2.69, 2.68, 2.71, 2.69, 2.7, 2.69, 2.71, 2.72, 2.72, 2.73, 2.72, 2.7, 2.72, 2.7, 2.73, 2.72, 2.71, 2.72, 2.71, 2.73, 2.73, 2.72, 2.72, 2.73, 2.75, 2.75, 2.75, 2.75, 2.75, 2.73, 2.71, 2.73, 2.72, 2.71, 2.71, 2.69, 2.7, 2.71, 2.7, 2.68, 2.68, 2.67, 2.66, 2.66, 2.69, 2.69, 2.69, 2.69, 2.69, 2.69, 2.7, 2.7, 2.69, 2.7, 2.69, 2.69, 2.71, 2.72, 2.74, 2.72, 2.73, 2.73, 2.72, 2.71, 2.73, 2.72, 2.72, 2.71, 2.71, 2.69, 2.68, 2.7, 2.7, 2.69, 2.69, 2.68, 2.69, 2.69, 2.7, 2.69, 2.69, 2.69, 2.69, 2.71, 2.73, 2.73, 2.74, 2.76, 2.79, 2.78, 2.78, 2.77, 2.77, 2.78, 2.83, 2.83, 2.86, 2.81, 2.83, 2.83, 2.85, 2.86, 2.86, 2.87, 2.85, 2.86, 2.87, 2.84, 2.85
            [weekly_expire] => 2020-05-29 13:04:30
            [keywords] => 
            [custom] => 
        )

    [10] => stdClass Object
        (
            [id] => 11
            [name] => Cardano
            [symbol] => ADA
            [slug] => cardano
            [img] => https://assets.coingecko.com/coins/images/975/large/cardano.png
            [rank] => 11
            [price_usd] => 0.0624910000
            [price_btc] => 0.00000700
            [volume_usd_24h] => 511867473.00
            [market_cap_usd] => 1950890887.00
            [high_24h] => 0.0650370000
            [low_24h] => 0.0560890000
            [available_supply] => 31112484646.00
            [total_supply] => 45000000000.00
            [ath] => 1.1800000000
            [ath_date] => 1515024000
            [price_change_24h] => 0.0064020000
            [percent_change_1h] => 0.33
            [percent_change_24h] => 11.41
            [percent_change_7d] => 18.90
            [percent_change_30d] => 33.43
            [weekly] => 0.053702, 0.053956, 0.053969, 0.053916, 0.054182, 0.054873, 0.054812, 0.055581, 0.055557, 0.055219, 0.054766, 0.055097, 0.055068, 0.055379, 0.055387, 0.055083, 0.054881, 0.054994, 0.055248, 0.054865, 0.05478, 0.05443, 0.054725, 0.054407, 0.05465, 0.054996, 0.054606, 0.05447, 0.054434, 0.054675, 0.054958, 0.055364, 0.055662, 0.055382, 0.05494, 0.055285, 0.055281, 0.055759, 0.055717, 0.055726, 0.055678, 0.055797, 0.055667, 0.055676, 0.055792, 0.055695, 0.055145, 0.054983, 0.054531, 0.053866, 0.053967, 0.052881, 0.053245, 0.053255, 0.053879, 0.054091, 0.054011, 0.054035, 0.052695, 0.051644, 0.051696, 0.052165, 0.051825, 0.052274, 0.0521, 0.052559, 0.052799, 0.052739, 0.052182, 0.052408, 0.052225, 0.052753, 0.05237, 0.052632, 0.052584, 0.052831, 0.053626, 0.053501, 0.05381, 0.053723, 0.053339, 0.053353, 0.053558, 0.053046, 0.053139, 0.053285, 0.053296, 0.0534, 0.053236, 0.053182, 0.053392, 0.053386, 0.053104, 0.053116, 0.052903, 0.052666, 0.052749, 0.052803, 0.052285, 0.052585, 0.05299, 0.052967, 0.052751, 0.053317, 0.053476, 0.053492, 0.053368, 0.053563, 0.053251, 0.053307, 0.0533, 0.053326, 0.054212, 0.054115, 0.054185, 0.054307, 0.054463, 0.055083, 0.054822, 0.054824, 0.054849, 0.054975, 0.05487, 0.055367, 0.055352, 0.055003, 0.054801, 0.055009, 0.054649, 0.054863, 0.055138, 0.055197, 0.055155, 0.0552, 0.055062, 0.055078, 0.055498, 0.05572, 0.055384, 0.055576, 0.055834, 0.055781, 0.055917, 0.056315, 0.057689, 0.058046, 0.058133, 0.058415, 0.05917, 0.060631, 0.060737, 0.061616, 0.061813, 0.062972, 0.063182, 0.06292, 0.062698, 0.063073, 0.063006, 0.064014, 0.063459, 0.063712, 0.063585, 0.0623, 0.062456, 0.062311, 0.062062, 0.062798
            [weekly_expire] => 2020-05-29 13:04:30
            [keywords] => 
            [custom] => 
        )

    [11] => stdClass Object
        (
            [id] => 12
            [name] => ChainLink
            [symbol] => LINK
            [slug] => chainlink
            [img] => https://assets.coingecko.com/coins/images/877/large/chainlink-new-logo.png
            [rank] => 12
            [price_usd] => 4.0000000000
            [price_btc] => 0.00042500
            [volume_usd_24h] => 370943322.00
            [market_cap_usd] => 1525223370.00
            [high_24h] => 4.0900000000
            [low_24h] => 3.8900000000
            [available_supply] => 380509558.35
            [total_supply] => 1000000000.00
            [ath] => 4.9400000000
            [ath_date] => 1583332067
            [price_change_24h] => 0.1119750000
            [percent_change_1h] => 0.00
            [percent_change_24h] => 2.88
            [percent_change_7d] => 4.52
            [percent_change_30d] => 9.61
            [weekly] => 3.95, 4, 4.03, 4.08, 4.09, 4.09, 4.07, 4.1, 4.09, 4.09, 4.07, 4.1, 4.06, 4.06, 4.04, 4.03, 4, 4, 4.02, 3.99, 3.99, 3.94, 3.98, 3.92, 3.95, 3.97, 3.95, 3.94, 3.96, 3.96, 3.99, 4.03, 4.01, 3.96, 3.93, 3.96, 3.93, 3.97, 3.97, 3.99, 3.99, 4.01, 4, 4.01, 4, 4, 3.96, 3.94, 3.93, 3.88, 3.89, 3.83, 3.87, 3.87, 3.91, 3.92, 3.93, 3.9, 3.83, 3.84, 3.82, 3.82, 3.81, 3.84, 3.82, 3.86, 3.88, 3.88, 3.84, 3.85, 3.84, 3.86, 3.84, 3.86, 3.85, 3.86, 3.88, 3.87, 3.89, 3.88, 3.85, 3.85, 3.86, 3.85, 3.86, 3.87, 3.87, 3.87, 3.86, 3.84, 3.86, 3.86, 3.84, 3.84, 3.82, 3.8, 3.81, 3.82, 3.79, 3.8, 3.81, 3.81, 3.79, 3.83, 3.83, 3.83, 3.84, 3.85, 3.83, 3.83, 3.83, 3.82, 3.82, 3.82, 3.82, 3.85, 3.86, 3.89, 3.88, 3.9, 3.88, 3.89, 3.87, 3.89, 3.88, 3.87, 3.86, 3.86, 3.84, 3.85, 3.86, 3.84, 3.85, 3.85, 3.84, 3.84, 3.83, 3.86, 3.84, 3.85, 3.85, 3.85, 3.86, 3.9, 3.89, 3.94, 3.94, 3.95, 3.93, 3.92, 3.91, 3.92, 3.93, 3.94, 4.03, 4.07, 4.06, 4.06, 4.05, 4.04, 4.06, 4.07, 4.09, 4.05, 4.03, 4.02, 4, 4
            [weekly_expire] => 2020-05-29 13:04:30
            [keywords] => 
            [custom] => 
        )

    [12] => stdClass Object
        (
            [id] => 13
            [name] => OKB
            [symbol] => OKB
            [slug] => okb
            [img] => https://assets.coingecko.com/coins/images/4463/large/okb_token.png
            [rank] => 13
            [price_usd] => 5.1900000000
            [price_btc] => 0.00055100
            [volume_usd_24h] => 158042771.00
            [market_cap_usd] => 1472716072.00
            [high_24h] => 5.3000000000
            [low_24h] => 5.0100000000
            [available_supply] => 282838290.94
            [total_supply] => 300000000.00
            [ath] => 7.4000000000
            [ath_date] => 1581822553
            [price_change_24h] => 0.1818190000
            [percent_change_1h] => 0.07
            [percent_change_24h] => 3.63
            [percent_change_7d] => 4.26
            [percent_change_30d] => 6.16
            [weekly] => 5.03, 5.06, 5.09, 5.07, 5.1, 5.08, 5.07, 5.09, 5.08, 5.09, 5.08, 5.13, 5.15, 5.17, 5.16, 5.15, 5.08, 5.09, 5.1, 5.06, 5.06, 5.04, 5.07, 5.04, 5.06, 5.08, 5.06, 5.05, 5.06, 5.04, 5.05, 5.07, 5.04, 5.06, 5.04, 5.05, 5.08, 5.09, 5.07, 5.07, 5.09, 5.09, 5.08, 5.09, 5.1, 5.11, 5.06, 5.05, 5.05, 5.02, 5.01, 4.9, 4.96, 4.96, 4.99, 4.99, 5.06, 5.03, 4.89, 4.92, 4.94, 4.94, 4.9, 4.94, 4.95, 5.01, 5.05, 5.02, 4.98, 4.95, 4.94, 5, 5.01, 5, 5, 5.01, 5.02, 5, 5.02, 5, 5, 5.01, 5.01, 5, 5.01, 5, 4.99, 4.99, 4.98, 5, 4.99, 4.98, 4.96, 4.96, 4.96, 4.96, 4.95, 4.96, 4.91, 4.91, 4.91, 4.95, 4.93, 4.98, 4.96, 4.96, 4.96, 4.99, 4.97, 4.97, 4.95, 4.94, 4.93, 4.93, 4.95, 4.96, 4.98, 4.99, 4.99, 5, 4.97, 4.98, 4.98, 4.98, 5, 4.99, 4.98, 4.97, 4.95, 4.96, 5, 4.97, 4.99, 4.96, 4.97, 4.97, 4.96, 4.96, 4.95, 4.98, 4.97, 4.98, 4.99, 5.02, 5.08, 5.18, 5.2, 5.2, 5.18, 5.17, 5.18, 5.18, 5.18, 5.18, 5.2, 5.23, 5.23, 5.29, 5.28, 5.24, 5.25, 5.25, 5.23, 5.22, 5.21, 5.18, 5.18, 5.19
            [weekly_expire] => 2020-05-29 13:04:30
            [keywords] => 
            [custom] => 
        )

    [13] => stdClass Object
        (
            [id] => 14
            [name] => Crypto.com Coin
            [symbol] => CRO
            [slug] => crypto-com-chain
            [img] => https://assets.coingecko.com/coins/images/7310/large/cypto.png
            [rank] => 14
            [price_usd] => 0.0801900000
            [price_btc] => 0.00000900
            [volume_usd_24h] => 30607920.00
            [market_cap_usd] => 1375083218.00
            [high_24h] => 0.0805600000
            [low_24h] => 0.0793010000
            [available_supply] => 17151141552.51
            [total_supply] => 100000000000.00
            [ath] => 0.1587200000
            [ath_date] => 1562897701
            [price_change_24h] => 0.0004970000
            [percent_change_1h] => 0.28
            [percent_change_24h] => 0.62
            [percent_change_7d] => 16.47
            [percent_change_30d] => 40.97
            [weekly] => 0.071547, 0.07261, 0.07255, 0.072638, 0.072492, 0.072626, 0.071886, 0.072027, 0.071762, 0.072601, 0.071768, 0.072383, 0.072374, 0.072564, 0.0728, 0.072349, 0.072601, 0.072186, 0.072375, 0.073357, 0.073344, 0.073277, 0.07347, 0.073661, 0.074079, 0.074487, 0.074212, 0.074578, 0.074498, 0.074422, 0.074523, 0.074624, 0.074788, 0.074554, 0.074512, 0.074879, 0.074455, 0.074918, 0.074573, 0.074595, 0.074474, 0.075127, 0.075547, 0.075731, 0.076188, 0.076148, 0.075767, 0.076175, 0.077387, 0.075322, 0.075548, 0.07415, 0.074703, 0.074856, 0.075171, 0.075185, 0.075692, 0.075384, 0.073954, 0.073242, 0.073314, 0.073885, 0.073809, 0.073777, 0.074064, 0.074557, 0.075658, 0.075885, 0.075382, 0.075588, 0.074738, 0.075279, 0.075288, 0.07594, 0.076197, 0.076349, 0.076987, 0.077182, 0.078222, 0.078704, 0.078268, 0.078778, 0.079006, 0.078235, 0.07842, 0.078403, 0.078815, 0.078622, 0.078627, 0.078887, 0.078991, 0.079133, 0.078887, 0.078137, 0.07859, 0.078138, 0.078413, 0.078232, 0.077524, 0.077752, 0.077958, 0.077594, 0.077655, 0.078041, 0.078335, 0.077914, 0.078127, 0.078232, 0.078222, 0.078121, 0.078539, 0.078308, 0.078614, 0.078528, 0.078291, 0.079024, 0.078372, 0.079877, 0.08058, 0.080656, 0.080367, 0.080426, 0.080512, 0.080144, 0.080901, 0.080323, 0.079982, 0.080039, 0.079764, 0.079129, 0.079963, 0.080283, 0.08058, 0.079936, 0.079656, 0.079874, 0.079753, 0.078741, 0.078596, 0.07892, 0.0785, 0.078545, 0.078842, 0.079804, 0.079553, 0.080202, 0.08, 0.079865, 0.079614, 0.079552, 0.07965, 0.07955, 0.079345, 0.079659, 0.080268, 0.080057, 0.080045, 0.08031, 0.080255, 0.080078, 0.080098, 0.079948, 0.079923, 0.079713, 0.079936, 0.07981, 0.079917, 0.08031
            [weekly_expire] => 2020-05-29 13:04:30
            [keywords] => 
            [custom] => 
        )

    [14] => stdClass Object
        (
            [id] => 15
            [name] => Stellar
            [symbol] => XLM
            [slug] => stellar
            [img] => https://assets.coingecko.com/coins/images/100/large/Stellar_symbol_black_RGB.png
            [rank] => 15
            [price_usd] => 0.0672430000
            [price_btc] => 0.00000700
            [volume_usd_24h] => 306096682.00
            [market_cap_usd] => 1364918411.00
            [high_24h] => 0.0698460000
            [low_24h] => 0.0663240000
            [available_supply] => 20249923107.42
            [total_supply] => 50000000000.00
            [ath] => 0.8755630000
            [ath_date] => 1514937600
            [price_change_24h] => 0.0009190000
            [percent_change_1h] => -0.11
            [percent_change_24h] => 1.39
            [percent_change_7d] => 1.12
            [percent_change_30d] => -1.92
            [weekly] => 0.067535, 0.068307, 0.068597, 0.068855, 0.068822, 0.06874, 0.068332, 0.068584, 0.068522, 0.068345, 0.068023, 0.068607, 0.068405, 0.068807, 0.068679, 0.068595, 0.068334, 0.068243, 0.068391, 0.067703, 0.067602, 0.066835, 0.067212, 0.066669, 0.067115, 0.067618, 0.067393, 0.067278, 0.067368, 0.067307, 0.067519, 0.067721, 0.06765, 0.067412, 0.067079, 0.06742, 0.067434, 0.067655, 0.067669, 0.067663, 0.067596, 0.067821, 0.067807, 0.067566, 0.067572, 0.068073, 0.067255, 0.067029, 0.066782, 0.066366, 0.066555, 0.06525, 0.065883, 0.066013, 0.066508, 0.06644, 0.066625, 0.066361, 0.064843, 0.064679, 0.064415, 0.064784, 0.064445, 0.064776, 0.064435, 0.064907, 0.064995, 0.064982, 0.064474, 0.064695, 0.064412, 0.064881, 0.064751, 0.065213, 0.064847, 0.065193, 0.065712, 0.065428, 0.065756, 0.065769, 0.065331, 0.065632, 0.065724, 0.065662, 0.06589, 0.065789, 0.065758, 0.065674, 0.065681, 0.065439, 0.065795, 0.065737, 0.065341, 0.065358, 0.064901, 0.064828, 0.064964, 0.064868, 0.064041, 0.064426, 0.064332, 0.064511, 0.064334, 0.064757, 0.064882, 0.064692, 0.064826, 0.065116, 0.064901, 0.064771, 0.065021, 0.065023, 0.065346, 0.065305, 0.065807, 0.065809, 0.066032, 0.066769, 0.066535, 0.066731, 0.066655, 0.066947, 0.066694, 0.066839, 0.066644, 0.066432, 0.066223, 0.066425, 0.065733, 0.065801, 0.066006, 0.066018, 0.066032, 0.066025, 0.066185, 0.065981, 0.065975, 0.066219, 0.065919, 0.06609, 0.065966, 0.066088, 0.066438, 0.06647, 0.067038, 0.067259, 0.067251, 0.06734, 0.067158, 0.067681, 0.067709, 0.067883, 0.067891, 0.069154, 0.068903, 0.069393, 0.068813, 0.069116, 0.068839, 0.068765, 0.068403, 0.068434, 0.068253, 0.067431, 0.067432, 0.067298, 0.067303, 0.067283
            [weekly_expire] => 2020-05-29 13:04:30
            [keywords] => 
            [custom] => 
        )

    [15] => stdClass Object
        (
            [id] => 16
            [name] => Monero
            [symbol] => XMR
            [slug] => monero
            [img] => https://assets.coingecko.com/coins/images/69/large/monero_logo.png
            [rank] => 16
            [price_usd] => 66.4300000000
            [price_btc] => 0.00705200
            [volume_usd_24h] => 120219050.00
            [market_cap_usd] => 1169132624.00
            [high_24h] => 67.3700000000
            [low_24h] => 64.7100000000
            [available_supply] => 17577865.98
            [total_supply] => 0.00
            [ath] => 542.3300000000
            [ath_date] => 1515456000
            [price_change_24h] => 1.6900000000
            [percent_change_1h] => -0.10
            [percent_change_24h] => 2.61
            [percent_change_7d] => 8.07
            [percent_change_30d] => 6.82
            [weekly] => 61.59, 62.17, 62.77, 62.94, 62.94, 63, 63.07, 63.29, 63.12, 63.34, 62.86, 63.37, 63.12, 63.5, 63.61, 63.57, 63.27, 63.26, 63.65, 63.05, 63.2, 62.79, 63.15, 62.72, 62.97, 63.5, 63.31, 63.36, 63.75, 63.86, 64.25, 64.83, 64.59, 64.34, 63.64, 63.47, 63.32, 63.16, 63.23, 63.09, 63.09, 63.35, 63.26, 63.24, 63.4, 63.48, 63.09, 63.37, 63.02, 62.56, 63, 61.64, 61.97, 62.26, 62.52, 62.7, 62.83, 62.67, 61.29, 61.02, 60.67, 60.96, 60.61, 61.12, 60.98, 61.26, 61.48, 61.32, 60.89, 60.99, 60.92, 61.21, 61.08, 61.46, 61.62, 61.6, 62.08, 61.93, 61.91, 61.78, 61.59, 61.35, 61.5, 61.27, 61.62, 61.73, 61.85, 62.15, 62.26, 61.89, 62.14, 62.1, 61.88, 61.98, 61.91, 61.43, 62.08, 61.79, 61.17, 61.42, 61.49, 61.48, 60.96, 61.92, 61.88, 61.74, 61.71, 62.13, 61.85, 61.81, 61.61, 61.62, 61.91, 61.98, 61.98, 62.39, 62.42, 63.58, 63.56, 64.03, 63.78, 64.33, 64.55, 65.4, 65.15, 64.76, 64.54, 64.86, 63.9, 64.03, 64.46, 64.37, 64.12, 63.96, 63.9, 63.73, 63.73, 63.62, 63.41, 63.56, 63.78, 63.66, 64.07, 64.8, 64.97, 65.82, 65.39, 66, 66.16, 66.54, 66.63, 66.36, 66.52, 66.56, 67.09, 67.34, 66.97, 67.07, 67.25, 67.16, 67.03, 66.95, 66.96, 66.36, 66.25, 65.96, 66.35, 66.61
            [weekly_expire] => 2020-05-29 13:04:30
            [keywords] => 
            [custom] => 
        )

    [16] => stdClass Object
        (
            [id] => 17
            [name] => LEO Token
            [symbol] => LEO
            [slug] => leo-token
            [img] => https://assets.coingecko.com/coins/images/8418/large/leo-token.png
            [rank] => 17
            [price_usd] => 1.1700000000
            [price_btc] => 0.00012400
            [volume_usd_24h] => 12889491.00
            [market_cap_usd] => 1143576914.00
            [high_24h] => 1.1700000000
            [low_24h] => 1.1500000000
            [available_supply] => 979125469.90
            [total_supply] => 985239504.00
            [ath] => 2.0300000000
            [ath_date] => 1561560297
            [price_change_24h] => 0.0149990000
            [percent_change_1h] => -0.07
            [percent_change_24h] => 1.30
            [percent_change_7d] => 4.29
            [percent_change_30d] => 11.61
            [weekly] => 1.13, 1.13, 1.13, 1.13, 1.13, 1.13, 1.13, 1.13, 1.13, 1.13, 1.13, 1.13, 1.13, 1.13, 1.13, 1.13, 1.13, 1.13, 1.13, 1.13, 1.13, 1.13, 1.13, 1.13, 1.13, 1.14, 1.14, 1.14, 1.14, 1.13, 1.13, 1.13, 1.13, 1.13, 1.13, 1.13, 1.13, 1.13, 1.13, 1.13, 1.13, 1.13, 1.13, 1.13, 1.13, 1.13, 1.13, 1.13, 1.13, 1.13, 1.13, 1.13, 1.13, 1.13, 1.13, 1.13, 1.13, 1.14, 1.14, 1.14, 1.14, 1.14, 1.14, 1.14, 1.14, 1.14, 1.14, 1.14, 1.14, 1.14, 1.14, 1.14, 1.14, 1.14, 1.14, 1.14, 1.14, 1.14, 1.14, 1.14, 1.14, 1.14, 1.14, 1.14, 1.14, 1.14, 1.14, 1.14, 1.14, 1.14, 1.14, 1.14, 1.14, 1.14, 1.14, 1.14, 1.14, 1.14, 1.14, 1.14, 1.14, 1.14, 1.14, 1.14, 1.14, 1.14, 1.14, 1.14, 1.14, 1.14, 1.14, 1.14, 1.14, 1.14, 1.14, 1.14, 1.14, 1.14, 1.14, 1.14, 1.14, 1.14, 1.14, 1.14, 1.14, 1.14, 1.14, 1.14, 1.14, 1.14, 1.14, 1.14, 1.14, 1.14, 1.14, 1.14, 1.14, 1.14, 1.14, 1.14, 1.14, 1.15, 1.15, 1.15, 1.15, 1.15, 1.15, 1.15, 1.15, 1.16, 1.15, 1.16, 1.15, 1.16, 1.16, 1.16, 1.16, 1.16, 1.16, 1.16, 1.16, 1.17, 1.17, 1.17, 1.17, 1.17, 1.17, 1.17
            [weekly_expire] => 2020-05-29 13:04:30
            [keywords] => 
            [custom] => 
        )

    [17] => stdClass Object
        (
            [id] => 18
            [name] => TRON
            [symbol] => TRX
            [slug] => tron
            [img] => https://assets.coingecko.com/coins/images/1094/large/tron-logo.png
            [rank] => 18
            [price_usd] => 0.0150380000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 1311649477.00
            [market_cap_usd] => 995160237.00
            [high_24h] => 0.0152920000
            [low_24h] => 0.0147530000
            [available_supply] => 66140232427.00
            [total_supply] => 99281283754.00
            [ath] => 0.2316730000
            [ath_date] => 1515110400
            [price_change_24h] => 0.0002850000
            [percent_change_1h] => 0.39
            [percent_change_24h] => 1.93
            [percent_change_7d] => 6.10
            [percent_change_30d] => -1.29
            [weekly] => 0.0145339, 0.01459671, 0.01466006, 0.01471319, 0.01476568, 0.01475595, 0.0147963, 0.01498149, 0.0149505, 0.01498151, 0.01478046, 0.01491991, 0.01488742, 0.015329, 0.01531686, 0.01528912, 0.01518031, 0.01518314, 0.01525749, 0.01518239, 0.01516284, 0.01497752, 0.01507867, 0.01492986, 0.01492585, 0.0151286, 0.01501042, 0.01499916, 0.01505692, 0.01498604, 0.01504067, 0.01514334, 0.01508609, 0.01503591, 0.0149372, 0.01503366, 0.01502996, 0.0150444, 0.01508715, 0.01512118, 0.01519948, 0.01527289, 0.01519315, 0.01519633, 0.01522366, 0.01515232, 0.01512654, 0.01504319, 0.01497085, 0.01488772, 0.01489242, 0.01453579, 0.01460268, 0.0146079, 0.01469874, 0.01477113, 0.01477959, 0.01473135, 0.01441902, 0.01446665, 0.01448124, 0.01444096, 0.01430751, 0.0144114, 0.01433287, 0.01445177, 0.01456762, 0.01451604, 0.01447981, 0.0145207, 0.01441831, 0.0144895, 0.01444873, 0.01451533, 0.01449529, 0.01453742, 0.01462839, 0.01456684, 0.01466301, 0.01461975, 0.01463206, 0.01464708, 0.01474608, 0.01460884, 0.01469679, 0.01464718, 0.01464526, 0.01463236, 0.01463307, 0.01454145, 0.0146164, 0.01458772, 0.01454013, 0.01452511, 0.01449315, 0.0144811, 0.01457467, 0.01454736, 0.01437212, 0.01448529, 0.01438956, 0.01443494, 0.01439363, 0.01444733, 0.01456755, 0.01449926, 0.01452398, 0.01463894, 0.01455896, 0.01459666, 0.01453389, 0.01456483, 0.01459452, 0.01463816, 0.01459962, 0.01468246, 0.01469075, 0.01486439, 0.01479418, 0.01485282, 0.01484618, 0.01481306, 0.01474628, 0.01481783, 0.01482755, 0.01471186, 0.01473947, 0.01482642, 0.01459195, 0.01466592, 0.01474116, 0.01474802, 0.01478708, 0.01469146, 0.01469855, 0.01463911, 0.01461856, 0.01470869, 0.01466621, 0.01476829, 0.01472947, 0.01478147, 0.01479106, 0.01484319, 0.01488316, 0.0149391, 0.01503831, 0.01500024, 0.01503386, 0.01499927, 0.01502173, 0.01499879, 0.0149902, 0.01506542, 0.01515316, 0.01519579, 0.01509261, 0.01520448, 0.01520066, 0.01513723, 0.01511972, 0.01514557, 0.01516399, 0.01506469, 0.01505851, 0.01503149, 0.01500033, 0.01503437
            [weekly_expire] => 2020-05-29 13:04:30
            [keywords] => 
            [custom] => 
        )

    [18] => stdClass Object
        (
            [id] => 19
            [name] => Huobi Token
            [symbol] => HT
            [slug] => huobi-token
            [img] => https://assets.coingecko.com/coins/images/2822/large/huobi-token-logo.png
            [rank] => 19
            [price_usd] => 3.9700000000
            [price_btc] => 0.00042100
            [volume_usd_24h] => 185939794.00
            [market_cap_usd] => 927762901.00
            [high_24h] => 4.0600000000
            [low_24h] => 3.9400000000
            [available_supply] => 233370544.97
            [total_supply] => 500000000.00
            [ath] => 6.0700000000
            [ath_date] => 1528250289
            [price_change_24h] => 0.0147840000
            [percent_change_1h] => -0.02
            [percent_change_24h] => 0.37
            [percent_change_7d] => 0.65
            [percent_change_30d] => -1.89
            [weekly] => 3.95, 3.94, 3.96, 3.97, 3.97, 3.97, 3.95, 3.97, 3.98, 3.98, 3.97, 4.01, 4.01, 4.01, 4.01, 4, 3.98, 3.97, 4, 3.98, 4, 3.97, 3.97, 3.96, 3.96, 3.97, 3.96, 3.94, 3.95, 3.93, 3.95, 3.94, 3.94, 3.94, 3.93, 3.96, 3.94, 3.98, 3.98, 3.97, 3.96, 3.98, 3.97, 3.97, 3.97, 3.97, 3.94, 3.91, 3.92, 3.91, 3.91, 3.87, 3.88, 3.87, 3.87, 3.88, 3.91, 3.89, 3.84, 3.85, 3.84, 3.84, 3.84, 3.85, 3.84, 3.86, 3.87, 3.86, 3.84, 3.87, 3.85, 3.86, 3.84, 3.85, 3.85, 3.86, 3.89, 3.88, 3.9, 3.9, 3.89, 3.89, 3.89, 3.88, 3.89, 3.88, 3.9, 3.89, 3.89, 3.88, 3.89, 3.89, 3.86, 3.86, 3.85, 3.85, 3.85, 3.84, 3.83, 3.85, 3.86, 3.86, 3.85, 3.87, 3.86, 3.87, 3.88, 3.9, 3.89, 3.88, 3.86, 3.85, 3.87, 3.87, 3.87, 3.89, 3.9, 3.94, 3.92, 3.93, 3.92, 3.91, 3.91, 3.92, 3.93, 3.92, 3.92, 3.92, 3.91, 3.91, 3.92, 3.93, 3.93, 3.92, 3.93, 3.91, 3.91, 3.92, 3.92, 3.93, 3.93, 3.92, 3.94, 3.97, 3.96, 3.98, 3.98, 4.01, 3.99, 3.98, 3.99, 3.99, 3.98, 4.01, 4.03, 4.04, 4.02, 4.04, 4.04, 4.03, 4.02, 4.03, 4.03, 4.01, 4, 3.95, 3.96, 3.98
            [weekly_expire] => 2020-05-29 13:04:30
            [keywords] => 
            [custom] => 
        )

    [19] => stdClass Object
        (
            [id] => 20
            [name] => Ethereum Classic
            [symbol] => ETC
            [slug] => ethereum-classic
            [img] => https://assets.coingecko.com/coins/images/453/large/ethereum-classic-logo.png
            [rank] => 20
            [price_usd] => 7.1500000000
            [price_btc] => 0.00075900
            [volume_usd_24h] => 1392146871.00
            [market_cap_usd] => 831923535.00
            [high_24h] => 7.2100000000
            [low_24h] => 6.7500000000
            [available_supply] => 116319790.00
            [total_supply] => 210700000.00
            [ath] => 44.3400000000
            [ath_date] => 1515888000
            [price_change_24h] => 0.3925920000
            [percent_change_1h] => 1.03
            [percent_change_24h] => 5.81
            [percent_change_7d] => 16.90
            [percent_change_30d] => 16.17
            [weekly] => 6.39, 6.46, 6.47, 6.51, 6.49, 6.48, 6.47, 6.53, 6.52, 6.49, 6.45, 6.5, 6.49, 6.5, 6.48, 6.47, 6.47, 6.47, 6.5, 6.45, 6.45, 6.42, 6.46, 6.4, 6.4, 6.47, 6.46, 6.44, 6.54, 6.58, 6.59, 6.63, 6.59, 6.58, 6.55, 6.67, 6.72, 6.72, 6.72, 6.73, 6.73, 6.72, 6.72, 6.72, 6.75, 6.72, 6.67, 6.66, 6.63, 6.58, 6.6, 6.54, 6.62, 6.65, 6.73, 6.73, 6.75, 6.71, 6.62, 6.69, 6.66, 6.66, 6.62, 6.68, 6.63, 6.68, 6.73, 6.71, 6.74, 6.78, 6.76, 6.81, 6.8, 6.82, 6.82, 6.84, 6.88, 6.84, 6.84, 6.81, 6.79, 6.79, 6.81, 6.74, 6.76, 6.75, 6.75, 6.73, 6.75, 6.72, 6.75, 6.73, 6.7, 6.71, 6.7, 6.66, 6.68, 6.68, 6.6, 6.65, 6.63, 6.62, 6.62, 6.67, 6.72, 6.71, 6.7, 6.75, 6.7, 6.71, 6.7, 6.68, 6.68, 6.68, 6.69, 6.73, 6.71, 6.81, 6.79, 6.79, 6.75, 6.77, 6.75, 6.75, 6.75, 6.72, 6.68, 6.72, 6.66, 6.72, 6.76, 6.75, 6.74, 6.73, 6.71, 6.71, 6.69, 6.71, 6.69, 6.72, 6.74, 6.72, 6.74, 6.77, 6.76, 6.79, 6.81, 6.8, 6.8, 6.78, 6.79, 6.78, 6.77, 6.8, 6.86, 7.08, 7.07, 7.18, 7.17, 7.15, 7.15, 7.14, 7.15, 7.08, 7.08, 7.02, 7.07, 7.15
            [weekly_expire] => 2020-05-29 13:04:30
            [keywords] => 
            [custom] => 
        )

    [20] => stdClass Object
        (
            [id] => 21
            [name] => USD Coin
            [symbol] => USDC
            [slug] => usd-coin
            [img] => https://assets.coingecko.com/coins/images/6319/large/USD_Coin_icon.png
            [rank] => 21
            [price_usd] => 0.9996300000
            [price_btc] => 0.00010600
            [volume_usd_24h] => 325943236.00
            [market_cap_usd] => 745295234.00
            [high_24h] => 1.0100000000
            [low_24h] => 0.9948100000
            [available_supply] => 745066841.00
            [total_supply] => 745066841.00
            [ath] => 1.1700000000
            [ath_date] => 1557276028
            [price_change_24h] => -0.0011160000
            [percent_change_1h] => -0.03
            [percent_change_24h] => -0.11
            [percent_change_7d] => 0.06
            [percent_change_30d] => 0.15
            [weekly] => 0.995219, 0.999356, 1, 0.999168, 0.998402, 0.999124, 0.997283, 1, 0.998782, 0.999194, 0.998199, 1, 0.998968, 0.998867, 0.998162, 0.997307, 0.999125, 0.999521, 1, 1, 0.998506, 1, 1, 0.998713, 0.999612, 1, 0.998558, 1, 0.99951, 0.998628, 1, 1, 0.998684, 0.99868, 0.996857, 1.01, 1.01, 0.999172, 1, 0.999168, 0.999828, 0.999355, 0.999057, 0.999431, 0.998711, 1, 0.998497, 0.998591, 0.997891, 0.999777, 0.999395, 0.995966, 0.999665, 0.999076, 1, 1, 1, 0.999523, 0.999954, 1, 1, 0.999152, 1, 0.999038, 0.999246, 1, 1, 0.998971, 0.995312, 0.998877, 1, 1, 0.999483, 0.998842, 1, 0.998445, 1, 0.999452, 0.998227, 0.999305, 1, 0.999944, 0.998974, 0.999564, 0.999718, 0.998203, 1, 1, 1, 0.99919, 1, 0.998955, 0.998608, 0.998923, 0.998822, 1, 1, 0.9998, 0.997104, 0.999638, 0.998162, 1, 0.998583, 1, 1, 0.999744, 0.999615, 0.999269, 0.999344, 0.998363, 0.999652, 1, 0.999424, 0.999612, 0.999282, 0.999592, 0.999678, 1.01, 0.998324, 0.998466, 0.997776, 1, 0.999421, 0.999991, 1, 0.99853, 0.99834, 0.999706, 0.996723, 0.999115, 1, 0.998827, 0.998632, 1, 0.998795, 0.998429, 0.998889, 0.999863, 0.998839, 1, 0.999995, 0.999121, 1, 1, 0.999816, 1, 0.999891, 0.999586, 1, 0.998605, 0.998907, 0.999433, 0.999997, 0.998981, 0.998733, 0.996785, 0.998691, 0.99855, 1, 0.999649, 0.999748, 0.999568, 0.999762, 0.998465, 0.999092, 0.998343, 0.998986, 0.999554
            [weekly_expire] => 2020-05-29 13:04:30
            [keywords] => 
            [custom] => 
        )

    [21] => stdClass Object
        (
            [id] => 22
            [name] => NEO
            [symbol] => NEO
            [slug] => neo
            [img] => https://assets.coingecko.com/coins/images/480/large/neo.png
            [rank] => 22
            [price_usd] => 10.1300000000
            [price_btc] => 0.00107500
            [volume_usd_24h] => 353651978.00
            [market_cap_usd] => 715669402.00
            [high_24h] => 10.4300000000
            [low_24h] => 10.0900000000
            [available_supply] => 70530000.00
            [total_supply] => 100000000.00
            [ath] => 198.3800000000
            [ath_date] => 1515974400
            [price_change_24h] => 0.0318890000
            [percent_change_1h] => -0.36
            [percent_change_24h] => 0.32
            [percent_change_7d] => 6.15
            [percent_change_30d] => 19.59
            [weekly] => 10.14, 10.17, 10.25, 10.46, 10.42, 10.41, 10.45, 10.5, 10.47, 10.48, 10.4, 10.45, 10.38, 10.4, 10.36, 10.3, 10.16, 10.25, 10.29, 10.26, 10.25, 10.18, 10.26, 10.17, 10.23, 10.26, 10.2, 10.17, 10.16, 10.15, 10.19, 10.26, 10.29, 10.23, 10.16, 10.25, 10.26, 10.26, 10.22, 10.23, 10.26, 10.29, 10.27, 10.24, 10.28, 10.24, 10.16, 10.09, 10.04, 9.95, 9.95, 9.75, 9.84, 9.85, 9.91, 9.91, 9.98, 9.9, 9.71, 9.67, 9.71, 9.79, 9.77, 9.81, 9.72, 9.8, 9.86, 9.9, 9.8, 9.83, 9.77, 9.85, 9.79, 9.83, 9.82, 9.82, 9.89, 9.83, 9.9, 9.91, 9.89, 9.87, 9.92, 9.86, 9.93, 9.93, 9.94, 9.94, 9.88, 9.85, 9.91, 9.92, 9.9, 9.86, 9.87, 9.84, 9.85, 9.83, 9.68, 10.1, 9.98, 9.98, 9.82, 9.91, 9.92, 9.94, 9.91, 9.94, 9.9, 9.93, 9.95, 9.92, 9.96, 9.98, 10.06, 10.09, 10.1, 10.16, 10.15, 10.17, 10.1, 10.09, 10.07, 10.08, 10.03, 10, 9.97, 9.98, 9.89, 9.92, 10, 9.97, 9.97, 9.97, 9.95, 9.97, 9.97, 10.07, 10.02, 9.97, 9.98, 10.03, 10.04, 10.14, 10.18, 10.25, 10.26, 10.23, 10.24, 10.22, 10.21, 10.23, 10.21, 10.3, 10.4, 10.41, 10.32, 10.4, 10.35, 10.38, 10.33, 10.3, 10.27, 10.2, 10.19, 10.15, 10.11, 10.16
            [weekly_expire] => 2020-05-29 13:04:30
            [keywords] => 
            [custom] => 
        )

    [22] => stdClass Object
        (
            [id] => 23
            [name] => Dash
            [symbol] => DASH
            [slug] => dash
            [img] => https://assets.coingecko.com/coins/images/19/large/dash-logo.png
            [rank] => 23
            [price_usd] => 74.0300000000
            [price_btc] => 0.00785900
            [volume_usd_24h] => 582417633.00
            [market_cap_usd] => 700580453.00
            [high_24h] => 75.4100000000
            [low_24h] => 73.4500000000
            [available_supply] => 9454333.37
            [total_supply] => 18920000.00
            [ath] => 1493.5900000000
            [ath_date] => 1513728000
            [price_change_24h] => 0.5735010000
            [percent_change_1h] => 0.20
            [percent_change_24h] => 0.78
            [percent_change_7d] => 1.49
            [percent_change_30d] => -10.23
            [weekly] => 74.25, 74.71, 74.93, 74.89, 75.19, 74.21, 74.37, 75.04, 75, 75.03, 74.57, 75.52, 74.94, 75.49, 75.19, 75, 74.79, 74.54, 74.86, 74.26, 74.2, 73.61, 74.08, 73.54, 73.83, 74.4, 74.12, 73.87, 74.21, 74.02, 74.1, 74.53, 74.43, 74.18, 73.89, 74.01, 74.24, 74.35, 74.41, 74.5, 74.75, 74.99, 74.87, 74.91, 75.15, 74.99, 74.48, 74.22, 74, 73.57, 73.69, 72.52, 72.94, 72.94, 73.57, 74.05, 74.18, 73.85, 72.25, 72.45, 72.29, 72.32, 72.19, 72.61, 72.29, 72.87, 73.05, 72.93, 72.61, 72.82, 72.55, 72.75, 72.5, 72.8, 72.49, 72.81, 73.24, 72.92, 73.27, 73.4, 73.11, 73.23, 73.58, 73.27, 73.65, 73.46, 73.34, 73.37, 73.26, 72.52, 72.76, 72.79, 72.53, 72.44, 72.28, 72.03, 72.35, 72.28, 71.64, 72.33, 72.32, 72.31, 72.19, 72.57, 72.69, 72.49, 72.43, 72.76, 72.5, 72.62, 72.63, 72.67, 72.99, 74.04, 73.78, 73.99, 74.02, 74.56, 73.96, 74.35, 73.89, 73.78, 73.58, 73.75, 73.61, 73.34, 73.2, 73.3, 72.74, 73.01, 73.46, 73.45, 73.58, 73.43, 73.27, 73.19, 72.97, 73.06, 72.69, 72.82, 72.89, 72.94, 73.37, 73.7, 74.45, 74.63, 74.55, 74.42, 74.48, 74.38, 74.46, 74.1, 74.22, 74.65, 75.04, 75.11, 74.67, 75.13, 74.94, 75.07, 74.94, 74.85, 74.8, 74.15, 74.11, 73.85, 73.88, 74.03
            [weekly_expire] => 2020-05-29 13:04:30
            [keywords] => 
            [custom] => 
        )

    [23] => stdClass Object
        (
            [id] => 24
            [name] => IOTA
            [symbol] => MIOTA
            [slug] => iota
            [img] => https://assets.coingecko.com/coins/images/692/large/IOTA_Logo.png
            [rank] => 24
            [price_usd] => 0.1995520000
            [price_btc] => 0.00002100
            [volume_usd_24h] => 14416534.00
            [market_cap_usd] => 552273721.00
            [high_24h] => 0.2039750000
            [low_24h] => 0.1966820000
            [available_supply] => 2779530283.28
            [total_supply] => 2779530283.00
            [ath] => 5.2500000000
            [ath_date] => 1513641600
            [price_change_24h] => 0.0020330000
            [percent_change_1h] => 0.74
            [percent_change_24h] => 1.03
            [percent_change_7d] => 6.93
            [percent_change_30d] => 14.60
            [weekly] => 0.194236, 0.197116, 0.198116, 0.199118, 0.1988, 0.199813, 0.198699, 0.201038, 0.201889, 0.204184, 0.202019, 0.203923, 0.204444, 0.205182, 0.20697, 0.206848, 0.205465, 0.203881, 0.204605, 0.202501, 0.202121, 0.199948, 0.201223, 0.199546, 0.200042, 0.201238, 0.200195, 0.199408, 0.199768, 0.19946, 0.200299, 0.200905, 0.201227, 0.201267, 0.200034, 0.199146, 0.199279, 0.200822, 0.20018, 0.201081, 0.200968, 0.20189, 0.201749, 0.201277, 0.201637, 0.200604, 0.198812, 0.198103, 0.198516, 0.195826, 0.196509, 0.192699, 0.194406, 0.194528, 0.196384, 0.197166, 0.197453, 0.196203, 0.191942, 0.192609, 0.190135, 0.191408, 0.190822, 0.191788, 0.191, 0.192768, 0.194281, 0.194097, 0.192108, 0.19283, 0.192231, 0.193546, 0.192134, 0.193255, 0.193194, 0.195007, 0.197096, 0.195702, 0.197055, 0.196745, 0.19669, 0.196369, 0.197409, 0.196943, 0.197318, 0.197085, 0.197252, 0.196989, 0.196658, 0.193677, 0.194589, 0.194344, 0.193373, 0.192894, 0.192996, 0.191087, 0.192211, 0.192159, 0.189602, 0.191975, 0.191864, 0.192272, 0.191969, 0.194393, 0.193362, 0.193432, 0.193496, 0.194563, 0.193205, 0.193686, 0.193335, 0.193781, 0.195455, 0.194922, 0.195867, 0.197655, 0.197424, 0.198968, 0.198237, 0.198475, 0.195993, 0.196176, 0.195617, 0.196384, 0.196427, 0.195207, 0.194231, 0.19458, 0.193961, 0.195096, 0.196168, 0.196007, 0.195513, 0.195407, 0.195162, 0.195067, 0.194939, 0.194939, 0.194323, 0.194618, 0.19483, 0.195358, 0.196274, 0.197594, 0.197486, 0.198153, 0.198298, 0.199319, 0.19941, 0.199027, 0.19983, 0.199865, 0.199817, 0.20195, 0.202839, 0.203281, 0.200973, 0.201981, 0.201896, 0.201399, 0.200285, 0.200388, 0.200219, 0.198691, 0.198296, 0.197581, 0.197476, 0.199393
            [weekly_expire] => 2020-05-29 13:04:30
            [keywords] => 
            [custom] => 
        )

    [24] => stdClass Object
        (
            [id] => 25
            [name] => Cosmos
            [symbol] => ATOM
            [slug] => cosmos
            [img] => https://assets.coingecko.com/coins/images/1481/large/cosmos_hub.png
            [rank] => 25
            [price_usd] => 2.6700000000
            [price_btc] => 0.00028300
            [volume_usd_24h] => 93588426.00
            [market_cap_usd] => 501059113.00
            [high_24h] => 2.7000000000
            [low_24h] => 2.6100000000
            [available_supply] => 187564298.35
            [total_supply] => 0.00
            [ath] => 7.0200000000
            [ath_date] => 1560816000
            [price_change_24h] => 0.0595570000
            [percent_change_1h] => 0.75
            [percent_change_24h] => 2.29
            [percent_change_7d] => 6.20
            [percent_change_30d] => -4.84
            [weekly] => 2.59, 2.61, 2.62, 2.62, 2.64, 2.63, 2.64, 2.67, 2.65, 2.66, 2.64, 2.67, 2.65, 2.66, 2.66, 2.65, 2.63, 2.64, 2.65, 2.63, 2.62, 2.6, 2.61, 2.58, 2.59, 2.62, 2.6, 2.59, 2.6, 2.6, 2.6, 2.62, 2.61, 2.61, 2.59, 2.6, 2.61, 2.62, 2.62, 2.63, 2.63, 2.64, 2.64, 2.63, 2.64, 2.64, 2.62, 2.61, 2.6, 2.58, 2.59, 2.54, 2.55, 2.56, 2.58, 2.59, 2.6, 2.58, 2.52, 2.5, 2.51, 2.5, 2.5, 2.51, 2.51, 2.52, 2.54, 2.54, 2.51, 2.53, 2.51, 2.54, 2.53, 2.57, 2.58, 2.58, 2.6, 2.59, 2.61, 2.61, 2.61, 2.61, 2.61, 2.59, 2.61, 2.61, 2.62, 2.61, 2.61, 2.6, 2.61, 2.61, 2.59, 2.6, 2.58, 2.58, 2.59, 2.59, 2.56, 2.57, 2.56, 2.55, 2.54, 2.57, 2.57, 2.58, 2.57, 2.6, 2.59, 2.59, 2.59, 2.58, 2.59, 2.6, 2.63, 2.64, 2.64, 2.67, 2.64, 2.63, 2.62, 2.63, 2.61, 2.62, 2.62, 2.61, 2.61, 2.6, 2.58, 2.6, 2.6, 2.6, 2.58, 2.58, 2.57, 2.57, 2.58, 2.58, 2.57, 2.58, 2.58, 2.6, 2.61, 2.61, 2.61, 2.63, 2.64, 2.63, 2.63, 2.63, 2.63, 2.63, 2.64, 2.65, 2.66, 2.68, 2.66, 2.68, 2.68, 2.67, 2.66, 2.66, 2.65, 2.65, 2.65, 2.65, 2.65, 2.67
            [weekly_expire] => 2020-05-29 13:04:30
            [keywords] => 
            [custom] => 
        )

    [25] => stdClass Object
        (
            [id] => 26
            [name] => Zcash
            [symbol] => ZEC
            [slug] => zcash
            [img] => https://assets.coingecko.com/coins/images/486/large/circle-zcash-color.png
            [rank] => 26
            [price_usd] => 46.6600000000
            [price_btc] => 0.00495300
            [volume_usd_24h] => 183307892.00
            [market_cap_usd] => 432390001.00
            [high_24h] => 47.8700000000
            [low_24h] => 46.3800000000
            [available_supply] => 9260306.25
            [total_supply] => 0.00
            [ath] => 3191.9300000000
            [ath_date] => 1477699200
            [price_change_24h] => 0.1076410000
            [percent_change_1h] => -0.02
            [percent_change_24h] => 0.23
            [percent_change_7d] => 1.30
            [percent_change_30d] => 4.40
            [weekly] => 47.04, 47.48, 47.71, 47.85, 47.96, 47.92, 47.89, 48.1, 47.99, 48.03, 47.74, 48.3, 47.96, 48.19, 48.1, 48.02, 47.76, 47.56, 47.86, 47.37, 47.24, 46.92, 47.15, 46.83, 47.03, 47.43, 47.16, 47, 47.15, 47.01, 47.22, 47.34, 47.25, 47.19, 46.91, 47.08, 47.32, 47.38, 47.45, 47.5, 47.42, 47.69, 47.58, 47.35, 47.52, 47.39, 47.01, 46.71, 46.62, 46.4, 46.35, 45.46, 45.81, 45.91, 46.19, 46.34, 46.48, 46.27, 45.22, 45.62, 45.38, 45.51, 45.26, 45.51, 45.27, 45.38, 45.5, 45.4, 45.04, 45.17, 45.13, 45.36, 45.08, 45.27, 45.29, 45.32, 45.62, 45.62, 45.78, 45.72, 45.59, 45.73, 45.92, 45.74, 45.89, 45.82, 45.82, 45.81, 45.59, 45.39, 45.61, 45.56, 45.37, 45.25, 45.21, 45.07, 45.04, 45.1, 44.47, 44.87, 44.78, 44.69, 44.42, 44.86, 44.74, 44.71, 44.76, 45, 44.78, 44.67, 44.69, 44.6, 44.72, 45.08, 45.07, 45.35, 45.37, 46.12, 45.92, 45.96, 45.94, 45.89, 45.84, 46.14, 46.05, 45.9, 45.69, 45.77, 45.51, 45.56, 45.91, 46.05, 46.77, 46.38, 46.21, 46.06, 46.02, 46.06, 45.93, 46.02, 46.21, 46.07, 46.34, 46.74, 46.67, 47.17, 47.06, 47.08, 46.95, 46.78, 46.8, 46.78, 46.77, 47, 47.59, 47.72, 47.52, 47.71, 47.69, 47.6, 47.52, 47.53, 47.46, 47.04, 46.86, 46.65, 46.51, 46.7
            [weekly_expire] => 2020-05-29 13:04:30
            [keywords] => 
            [custom] => 
        )

    [26] => stdClass Object
        (
            [id] => 27
            [name] => NEM
            [symbol] => XEM
            [slug] => nem
            [img] => https://assets.coingecko.com/coins/images/242/large/nem.png
            [rank] => 27
            [price_usd] => 0.0410370000
            [price_btc] => 0.00000400
            [volume_usd_24h] => 11065408.00
            [market_cap_usd] => 369620310.00
            [high_24h] => 0.0416470000
            [low_24h] => 0.0403940000
            [available_supply] => 8999999999.00
            [total_supply] => 8999999999.00
            [ath] => 1.8700000000
            [ath_date] => 1515283200
            [price_change_24h] => 0.0006430000
            [percent_change_1h] => -0.05
            [percent_change_24h] => 1.59
            [percent_change_7d] => 6.90
            [percent_change_30d] => 0.78
            [weekly] => 0.03906699, 0.03978003, 0.03967474, 0.04007517, 0.04011809, 0.04010491, 0.04026113, 0.04043942, 0.0404385, 0.0406019, 0.0400909, 0.04163061, 0.04166829, 0.04115159, 0.04129337, 0.04106753, 0.04079951, 0.04041865, 0.04067736, 0.04011388, 0.04036049, 0.03992741, 0.0403579, 0.04062716, 0.04054724, 0.04060269, 0.04062441, 0.04084608, 0.04067346, 0.04065973, 0.04083427, 0.04084598, 0.04081518, 0.04059036, 0.04043078, 0.04105717, 0.04094991, 0.04072603, 0.04082416, 0.04077475, 0.04079494, 0.04087276, 0.04174217, 0.04125272, 0.04077271, 0.04088663, 0.0401325, 0.0399752, 0.03993754, 0.03934642, 0.0394247, 0.03838165, 0.03867018, 0.03880753, 0.0390453, 0.03945174, 0.03975504, 0.03960008, 0.03846392, 0.03822995, 0.03870505, 0.03887253, 0.03882733, 0.03895635, 0.03893475, 0.03911896, 0.03935369, 0.03931861, 0.03915691, 0.03932672, 0.03926328, 0.03968234, 0.03957218, 0.03956681, 0.0396422, 0.03966465, 0.0399498, 0.03974284, 0.03999666, 0.03978966, 0.03983881, 0.03981816, 0.03996917, 0.04083926, 0.04146241, 0.04123118, 0.04121543, 0.0405837, 0.04056661, 0.04028007, 0.03998281, 0.0402879, 0.04011373, 0.04000898, 0.04041683, 0.04034472, 0.04035672, 0.04021618, 0.03986132, 0.0399124, 0.04011011, 0.0401582, 0.04017979, 0.04017177, 0.04062114, 0.0406235, 0.04116857, 0.04107582, 0.04111814, 0.0408043, 0.04084826, 0.04087693, 0.04087204, 0.04077489, 0.04074105, 0.04085023, 0.04080844, 0.04113552, 0.0403354, 0.0404633, 0.04057551, 0.04047496, 0.04021127, 0.04031073, 0.04039123, 0.04018697, 0.04016566, 0.04024861, 0.04042791, 0.04070795, 0.04062162, 0.04062848, 0.04061537, 0.04054662, 0.0403669, 0.04037577, 0.04043451, 0.04057632, 0.0403846, 0.04040636, 0.04041752, 0.04041197, 0.04041343, 0.04050748, 0.0406027, 0.04085834, 0.04090222, 0.04084944, 0.04082161, 0.04078999, 0.0408482, 0.04076373, 0.04083157, 0.0411884, 0.04141903, 0.04140646, 0.04125295, 0.04129591, 0.04126392, 0.04127181, 0.04130615, 0.04151838, 0.04151039, 0.04125926, 0.0412201, 0.04099344, 0.04097907, 0.04108207
            [weekly_expire] => 2020-05-29 13:04:30
            [keywords] => 
            [custom] => 
        )

    [27] => stdClass Object
        (
            [id] => 28
            [name] => VeChain
            [symbol] => VET
            [slug] => vechain
            [img] => https://assets.coingecko.com/coins/images/1167/large/VeChain-Logo-768x725.png
            [rank] => 28
            [price_usd] => 0.0053890000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 188544789.00
            [market_cap_usd] => 347403363.00
            [high_24h] => 0.0054830000
            [low_24h] => 0.0050920000
            [available_supply] => 64423896728.00
            [total_supply] => 86712634466.00
            [ath] => 0.0263720000
            [ath_date] => 1532908800
            [price_change_24h] => 0.0002940000
            [percent_change_1h] => -1.10
            [percent_change_24h] => 5.77
            [percent_change_7d] => 26.25
            [percent_change_30d] => 24.51
            [weekly] => 0.00437748, 0.00437634, 0.00438451, 0.0044013, 0.00442972, 0.00443638, 0.00442238, 0.00444372, 0.00443349, 0.00444023, 0.00440753, 0.00444931, 0.00444417, 0.00446984, 0.00447115, 0.00447949, 0.00444963, 0.00447559, 0.00452431, 0.00451003, 0.00449175, 0.00447041, 0.00448534, 0.00444579, 0.00451704, 0.00458192, 0.00457305, 0.00459805, 0.00465037, 0.00464637, 0.00467917, 0.00470443, 0.00468975, 0.00468513, 0.00462604, 0.00465277, 0.00462394, 0.00466539, 0.00466855, 0.00468968, 0.00465578, 0.00469207, 0.00470281, 0.00468303, 0.00469493, 0.0046666, 0.00463851, 0.00460924, 0.00458925, 0.00456377, 0.00456115, 0.00445747, 0.00450483, 0.00451653, 0.00454389, 0.00458158, 0.0045948, 0.00457753, 0.00444637, 0.00445099, 0.00442787, 0.00447065, 0.00445648, 0.00450065, 0.00449733, 0.00454485, 0.00468159, 0.00464926, 0.00460893, 0.00462855, 0.00459758, 0.00468382, 0.0046725, 0.00466013, 0.00461871, 0.00463625, 0.00469244, 0.00470067, 0.00473561, 0.00475279, 0.00477443, 0.00477926, 0.00479536, 0.00474134, 0.0047157, 0.00475163, 0.00474532, 0.00477233, 0.00473422, 0.00471943, 0.00496414, 0.00489638, 0.00484696, 0.00486473, 0.00486273, 0.0049742, 0.00496541, 0.00495047, 0.00487516, 0.00487761, 0.00487487, 0.00484931, 0.00481113, 0.00487382, 0.00495763, 0.00498012, 0.00497912, 0.00496655, 0.0049943, 0.00497342, 0.0049582, 0.00494667, 0.00491407, 0.00485138, 0.0048562, 0.00489161, 0.00489132, 0.0049877, 0.00497433, 0.00500123, 0.00499505, 0.00500183, 0.00495325, 0.00497857, 0.00493, 0.0049103, 0.00488459, 0.00494142, 0.0049174, 0.00495165, 0.00500485, 0.00502455, 0.00503202, 0.00505906, 0.00504639, 0.0050481, 0.00511071, 0.00514022, 0.00510636, 0.00515091, 0.00515981, 0.00512149, 0.00511019, 0.00511448, 0.00510862, 0.00511752, 0.00516265, 0.00515591, 0.0051294, 0.00513185, 0.00515738, 0.00515858, 0.00516664, 0.00522545, 0.00525167, 0.00527526, 0.0051948, 0.00527225, 0.0052976, 0.0053026, 0.00538296, 0.00539509, 0.00543676, 0.00547621, 0.00543551, 0.00541906, 0.0054317, 0.00537305
            [weekly_expire] => 2020-05-29 13:04:30
            [keywords] => 
            [custom] => 
        )

    [28] => stdClass Object
        (
            [id] => 29
            [name] => Ontology
            [symbol] => ONT
            [slug] => ontology
            [img] => https://assets.coingecko.com/coins/images/3447/large/ONT.png
            [rank] => 29
            [price_usd] => 0.5138100000
            [price_btc] => 0.00005500
            [volume_usd_24h] => 79828112.00
            [market_cap_usd] => 327633399.00
            [high_24h] => 0.5294150000
            [low_24h] => 0.5088800000
            [available_supply] => 637351170.00
            [total_supply] => 1000000000.00
            [ath] => 10.9200000000
            [ath_date] => 1525311785
            [price_change_24h] => 0.0048190000
            [percent_change_1h] => -0.16
            [percent_change_24h] => 0.95
            [percent_change_7d] => 10.51
            [percent_change_30d] => 5.20
            [weekly] => 0.49071, 0.49384, 0.502235, 0.529601, 0.514988, 0.509613, 0.516737, 0.513742, 0.514414, 0.514384, 0.509336, 0.511507, 0.515631, 0.510416, 0.507422, 0.510818, 0.502941, 0.500893, 0.510462, 0.505643, 0.507653, 0.503151, 0.507797, 0.50291, 0.504164, 0.508172, 0.505507, 0.501447, 0.504334, 0.504258, 0.50526, 0.508261, 0.507825, 0.505236, 0.500457, 0.503431, 0.504756, 0.507507, 0.506069, 0.507486, 0.508069, 0.508615, 0.507953, 0.507081, 0.507654, 0.504431, 0.496226, 0.493742, 0.491201, 0.487231, 0.489406, 0.475446, 0.480911, 0.482153, 0.485972, 0.48704, 0.487595, 0.48542, 0.473593, 0.476065, 0.475995, 0.479837, 0.476281, 0.479774, 0.476886, 0.482674, 0.484008, 0.483468, 0.475224, 0.480172, 0.478119, 0.481669, 0.479227, 0.483306, 0.479109, 0.480689, 0.486206, 0.482499, 0.484823, 0.48249, 0.481922, 0.482482, 0.48855, 0.48441, 0.486693, 0.489329, 0.487889, 0.489633, 0.487014, 0.485069, 0.486812, 0.487321, 0.484898, 0.485034, 0.483129, 0.480218, 0.48367, 0.483883, 0.478088, 0.519668, 0.510667, 0.509987, 0.511965, 0.512636, 0.511203, 0.50952, 0.504719, 0.503809, 0.501641, 0.503053, 0.503436, 0.502721, 0.507051, 0.505014, 0.502534, 0.505405, 0.507836, 0.511647, 0.50304, 0.504773, 0.503119, 0.504293, 0.502527, 0.505116, 0.506068, 0.503604, 0.501412, 0.503854, 0.499687, 0.501436, 0.504868, 0.502381, 0.501162, 0.500943, 0.499325, 0.500636, 0.50638, 0.507988, 0.503768, 0.506008, 0.508995, 0.509611, 0.511193, 0.509842, 0.510259, 0.513646, 0.512092, 0.512924, 0.512166, 0.511614, 0.511694, 0.51109, 0.510938, 0.51707, 0.51985, 0.523169, 0.519669, 0.525208, 0.523397, 0.522028, 0.519005, 0.518456, 0.519875, 0.515272, 0.514639, 0.511287, 0.513274, 0.514653
            [weekly_expire] => 2020-05-29 13:04:30
            [keywords] => 
            [custom] => 
        )

    [29] => stdClass Object
        (
            [id] => 30
            [name] => Theta Network
            [symbol] => THETA
            [slug] => theta-token
            [img] => https://assets.coingecko.com/coins/images/2538/large/theta-token-logo.png
            [rank] => 30
            [price_usd] => 0.3199160000
            [price_btc] => 0.00003400
            [volume_usd_24h] => 94263545.00
            [market_cap_usd] => 319268219.00
            [high_24h] => 0.3578240000
            [low_24h] => 0.3010270000
            [available_supply] => 1000000000.00
            [total_supply] => 1000000000.00
            [ath] => 0.5420620000
            [ath_date] => 1590585979
            [price_change_24h] => -0.0343430000
            [percent_change_1h] => 0.86
            [percent_change_24h] => -9.69
            [percent_change_7d] => 26.04
            [percent_change_30d] => 196.04
            [weekly] => 0.258142, 0.25739, 0.265023, 0.259487, 0.259024, 0.26661, 0.275058, 0.273689, 0.275037, 0.272933, 0.269457, 0.270539, 0.273295, 0.265919, 0.268538, 0.26847, 0.265644, 0.263032, 0.261304, 0.262343, 0.266285, 0.270871, 0.271826, 0.266983, 0.266505, 0.285535, 0.288891, 0.287396, 0.291002, 0.287828, 0.29033, 0.290043, 0.290094, 0.292895, 0.296864, 0.313498, 0.33113, 0.326338, 0.33376, 0.31995, 0.321697, 0.321388, 0.317743, 0.309894, 0.310221, 0.324735, 0.316907, 0.321146, 0.338188, 0.339023, 0.348323, 0.333313, 0.345864, 0.360447, 0.357479, 0.362809, 0.36926, 0.372032, 0.349942, 0.344833, 0.348242, 0.353628, 0.351193, 0.360599, 0.352515, 0.355076, 0.358457, 0.359156, 0.360682, 0.362885, 0.357353, 0.355793, 0.335821, 0.343701, 0.366167, 0.362288, 0.361052, 0.363225, 0.363297, 0.360516, 0.356821, 0.351073, 0.351977, 0.350007, 0.352992, 0.355733, 0.390156, 0.44666, 0.429944, 0.435306, 0.427742, 0.429595, 0.446242, 0.454612, 0.452764, 0.431745, 0.441859, 0.438913, 0.418159, 0.431481, 0.433455, 0.435612, 0.432388, 0.429152, 0.438875, 0.430614, 0.417549, 0.380403, 0.392438, 0.427188, 0.425417, 0.432818, 0.433713, 0.432127, 0.431642, 0.433638, 0.435947, 0.455347, 0.452264, 0.486414, 0.462149, 0.44492, 0.426364, 0.408908, 0.390838, 0.395715, 0.387913, 0.366349, 0.361427, 0.344685, 0.366754, 0.362075, 0.357273, 0.359897, 0.35391, 0.323844, 0.325199, 0.336511, 0.338033, 0.353092, 0.365943, 0.351034, 0.36062, 0.352774, 0.357534, 0.342015, 0.34524, 0.340761, 0.331111, 0.32835, 0.328862, 0.333657, 0.333432, 0.327563, 0.327987, 0.324252, 0.325926, 0.319192, 0.319058, 0.327053, 0.335378, 0.317202, 0.318576, 0.308596, 0.310224, 0.312465, 0.319241, 0.320831
            [weekly_expire] => 2020-05-29 13:04:30
            [keywords] => 
            [custom] => 
        )

    [30] => stdClass Object
        (
            [id] => 31
            [name] => Dogecoin
            [symbol] => DOGE
            [slug] => dogecoin
            [img] => https://assets.coingecko.com/coins/images/5/large/dogecoin.png
            [rank] => 31
            [price_usd] => 0.0025350000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 155505518.00
            [market_cap_usd] => 316506293.00
            [high_24h] => 0.0025840000
            [low_24h] => 0.0025280000
            [available_supply] => 124765051589.34
            [total_supply] => 0.00
            [ath] => 0.0175860000
            [ath_date] => 1515283200
            [price_change_24h] => -0.0000040000
            [percent_change_1h] => -0.20
            [percent_change_24h] => -0.15
            [percent_change_7d] => 4.86
            [percent_change_30d] => 9.05
            [weekly] => 0.00248145, 0.00249829, 0.00250946, 0.00250199, 0.0025091, 0.00250779, 0.0025001, 0.00251245, 0.00251863, 0.00252326, 0.00251655, 0.00254127, 0.00254026, 0.00254566, 0.00254799, 0.00254544, 0.00253869, 0.00253771, 0.00255424, 0.00254345, 0.00253002, 0.00251918, 0.00252562, 0.00251222, 0.00252415, 0.00253671, 0.00253225, 0.00252502, 0.00253864, 0.00252647, 0.00253464, 0.00253747, 0.00253834, 0.00253367, 0.00253254, 0.00252444, 0.00252653, 0.00253037, 0.0025158, 0.00251498, 0.00251682, 0.0025329, 0.00252789, 0.00254251, 0.00253973, 0.00253873, 0.00251775, 0.00250959, 0.00252013, 0.00251069, 0.00252057, 0.00246429, 0.00247708, 0.00248929, 0.00249574, 0.00249901, 0.00251349, 0.00249738, 0.00243794, 0.0024473, 0.00244863, 0.0024573, 0.00245028, 0.002456, 0.00244977, 0.00245175, 0.00246579, 0.00246249, 0.00243867, 0.00244511, 0.00243813, 0.00244588, 0.00245658, 0.00245806, 0.00245268, 0.00247111, 0.00248607, 0.00248745, 0.0025108, 0.00250018, 0.00248613, 0.00248873, 0.00250992, 0.00249767, 0.00249971, 0.00251403, 0.0025194, 0.0025445, 0.00255044, 0.00251266, 0.00253482, 0.00253132, 0.00251448, 0.00251219, 0.002521, 0.00250787, 0.00251519, 0.00251005, 0.00249367, 0.00249239, 0.00249745, 0.00249316, 0.00249991, 0.00250432, 0.00250269, 0.00249759, 0.00250279, 0.00251161, 0.00250636, 0.00249774, 0.00249896, 0.00249552, 0.00249862, 0.00249278, 0.0024914, 0.00251394, 0.00251595, 0.00255297, 0.0025607, 0.00257287, 0.00256279, 0.00256255, 0.00256214, 0.0025646, 0.00256417, 0.00255476, 0.00255916, 0.00254724, 0.00252386, 0.00253559, 0.00254924, 0.00254278, 0.00255409, 0.00254926, 0.00253668, 0.00254112, 0.00252976, 0.00254049, 0.00252424, 0.00253356, 0.00253013, 0.00252159, 0.00252283, 0.00254981, 0.00255452, 0.00256321, 0.00256242, 0.00256325, 0.002556, 0.00254795, 0.00254989, 0.00254673, 0.00255023, 0.00255569, 0.00256535, 0.00257367, 0.00256262, 0.00257093, 0.00256989, 0.00256896, 0.0025763, 0.00257857, 0.00256553, 0.00255656, 0.00255339, 0.0025398, 0.00252784, 0.00253442
            [weekly_expire] => 2020-05-29 13:04:30
            [keywords] => 
            [custom] => 
        )

    [31] => stdClass Object
        (
            [id] => 32
            [name] => Basic Attention Token
            [symbol] => BAT
            [slug] => basic-attention-token
            [img] => https://assets.coingecko.com/coins/images/677/large/basic-attention-token.png
            [rank] => 32
            [price_usd] => 0.2111800000
            [price_btc] => 0.00002200
            [volume_usd_24h] => 70166190.00
            [market_cap_usd] => 308778337.00
            [high_24h] => 0.2151050000
            [low_24h] => 0.2080700000
            [available_supply] => 1462001432.45
            [total_supply] => 1500000000.00
            [ath] => 0.9595050000
            [ath_date] => 1515456000
            [price_change_24h] => 0.0031100000
            [percent_change_1h] => 0.89
            [percent_change_24h] => 1.49
            [percent_change_7d] => 8.29
            [percent_change_30d] => 15.82
            [weekly] => 0.201333, 0.202567, 0.203666, 0.204708, 0.205235, 0.205973, 0.20604, 0.20747, 0.206625, 0.207448, 0.205884, 0.20748, 0.206453, 0.207671, 0.209099, 0.20892, 0.207112, 0.206358, 0.207392, 0.206004, 0.204788, 0.201631, 0.203502, 0.201699, 0.202069, 0.20399, 0.203348, 0.202218, 0.202849, 0.202381, 0.203109, 0.204108, 0.204402, 0.204684, 0.202773, 0.20365, 0.204074, 0.204058, 0.203788, 0.204543, 0.20415, 0.205242, 0.206048, 0.206381, 0.206448, 0.20706, 0.205309, 0.203865, 0.203369, 0.201263, 0.201925, 0.197713, 0.199418, 0.199151, 0.200548, 0.201245, 0.20155, 0.200349, 0.196575, 0.195444, 0.194753, 0.195406, 0.195151, 0.196941, 0.196364, 0.19698, 0.197771, 0.198298, 0.196609, 0.196856, 0.195933, 0.198515, 0.19769, 0.199043, 0.202492, 0.201477, 0.203224, 0.202159, 0.202138, 0.202925, 0.204269, 0.204458, 0.205048, 0.203881, 0.205403, 0.207295, 0.20785, 0.207063, 0.207038, 0.204665, 0.205888, 0.205204, 0.204375, 0.204147, 0.20509, 0.20428, 0.204303, 0.204118, 0.201444, 0.202376, 0.2029, 0.200687, 0.200206, 0.20273, 0.203932, 0.203069, 0.202844, 0.203015, 0.201174, 0.201323, 0.201502, 0.20165, 0.202213, 0.202165, 0.202845, 0.203949, 0.203758, 0.205291, 0.20432, 0.205545, 0.204081, 0.204662, 0.205905, 0.206543, 0.205739, 0.205771, 0.204811, 0.205658, 0.204203, 0.205523, 0.206717, 0.206442, 0.205953, 0.205703, 0.205258, 0.205323, 0.205036, 0.205818, 0.205075, 0.206151, 0.207853, 0.209211, 0.208964, 0.208259, 0.209613, 0.209709, 0.212127, 0.212276, 0.211757, 0.210779, 0.210352, 0.210367, 0.210765, 0.211412, 0.212358, 0.213017, 0.212772, 0.213794, 0.214274, 0.213371, 0.212013, 0.211961, 0.211315, 0.209862, 0.210194, 0.209464, 0.210761, 0.21121
            [weekly_expire] => 2020-05-29 13:04:30
            [keywords] => 
            [custom] => 
        )

    [32] => stdClass Object
        (
            [id] => 33
            [name] => Maker
            [symbol] => MKR
            [slug] => maker
            [img] => https://assets.coingecko.com/coins/images/1364/large/Mark_Maker.png
            [rank] => 33
            [price_usd] => 347.2800000000
            [price_btc] => 0.03686700
            [volume_usd_24h] => 3252646.00
            [market_cap_usd] => 308382434.00
            [high_24h] => 353.8300000000
            [low_24h] => 343.3700000000
            [available_supply] => 887582.54
            [total_supply] => 1005576.00
            [ath] => 1798.7000000000
            [ath_date] => 1516406400
            [price_change_24h] => 0.4756230000
            [percent_change_1h] => 0.15
            [percent_change_24h] => 0.14
            [percent_change_7d] => 10.31
            [percent_change_30d] => 3.48
            [weekly] => 315.9, 316.99, 317.89, 319.5, 317.31, 316.39, 318.97, 319.51, 319.8, 319.96, 318.61, 319.34, 319.2, 323.01, 325.12, 326.48, 326.02, 329.76, 329.04, 327.59, 328.42, 329, 331.2, 327.91, 330.67, 331.92, 330.41, 331.63, 331.92, 336.12, 336.92, 336.47, 337.83, 337.06, 337.7, 336.09, 340.3, 342.69, 341.5, 341.89, 344.48, 343.72, 343.58, 346.85, 347.32, 347.31, 343.93, 343.18, 344.8, 334.56, 335.28, 328.2, 328.85, 331.01, 333.16, 334.09, 336.21, 334.48, 327.83, 334.02, 336.57, 341.52, 335.43, 343.93, 342.15, 341.61, 343.95, 342.64, 343.19, 345.09, 342.59, 344.21, 344.72, 342.9, 343.64, 344.85, 345.77, 344.98, 343.88, 341.59, 344.26, 344.52, 344.22, 343.14, 346.64, 347.03, 348, 347.04, 346.82, 342.76, 344.53, 343.86, 342.69, 342.97, 341.84, 339.1, 339.1, 339.85, 340.04, 340.68, 339.31, 339.37, 338.76, 340.87, 342.61, 341.8, 339.45, 339.73, 339.73, 341.05, 339.35, 337.98, 338.91, 339.57, 339.37, 340.44, 340.29, 346.2, 347.37, 347.53, 347.05, 348.02, 346.06, 344.43, 345.25, 343.91, 342.72, 343.51, 342.57, 343.35, 344.77, 344.81, 345.98, 345.96, 344.41, 341.23, 342.05, 345.41, 344.89, 345.57, 344.68, 344.55, 345.31, 349.1, 348.83, 347.7, 348.66, 348.35, 347.77, 346.89, 347.67, 347.5, 348.53, 349.99, 351.6, 349, 348.96, 349.44, 349.39, 348.59, 349.72, 350.12, 350.31, 349.19, 348.37, 347.3, 346.4, 348.61
            [weekly_expire] => 2020-05-29 13:04:30
            [keywords] => 
            [custom] => 
        )

    [33] => stdClass Object
        (
            [id] => 34
            [name] => FTX Token
            [symbol] => FTT
            [slug] => ftx-token
            [img] => https://assets.coingecko.com/coins/images/9026/large/ftt.png
            [rank] => 34
            [price_usd] => 2.9100000000
            [price_btc] => 0.00030900
            [volume_usd_24h] => 3056330.00
            [market_cap_usd] => 289792253.00
            [high_24h] => 2.9700000000
            [low_24h] => 2.8800000000
            [available_supply] => 99434751.18
            [total_supply] => 345289315.00
            [ath] => 3.3500000000
            [ath_date] => 1588226984
            [price_change_24h] => 0.0323970000
            [percent_change_1h] => 0.16
            [percent_change_24h] => 1.13
            [percent_change_7d] => 4.76
            [percent_change_30d] => 1.02
            [weekly] => 2.82, 2.84, 2.86, 2.86, 2.87, 2.87, 2.86, 2.87, 2.87, 2.87, 2.86, 2.89, 2.89, 2.9, 2.9, 2.89, 2.88, 2.88, 2.88, 2.86, 2.85, 2.84, 2.85, 2.83, 2.84, 2.86, 2.85, 2.84, 2.85, 2.84, 2.85, 2.86, 2.86, 2.86, 2.84, 2.86, 2.85, 2.86, 2.87, 2.87, 2.87, 2.89, 2.89, 2.88, 2.89, 2.89, 2.86, 2.85, 2.85, 2.84, 2.84, 2.77, 2.79, 2.78, 2.78, 2.8, 2.81, 2.8, 2.73, 2.73, 2.73, 2.73, 2.72, 2.73, 2.73, 2.74, 2.75, 2.75, 2.72, 2.74, 2.72, 2.74, 2.74, 2.75, 2.75, 2.76, 2.79, 2.78, 2.8, 2.79, 2.78, 2.78, 2.79, 2.77, 2.78, 2.78, 2.8, 2.8, 2.8, 2.79, 2.81, 2.81, 2.8, 2.82, 2.81, 2.81, 2.82, 2.81, 2.78, 2.79, 2.79, 2.8, 2.79, 2.81, 2.82, 2.81, 2.81, 2.82, 2.82, 2.81, 2.81, 2.81, 2.82, 2.82, 2.82, 2.84, 2.83, 2.87, 2.84, 2.85, 2.84, 2.85, 2.84, 2.85, 2.86, 2.85, 2.84, 2.85, 2.83, 2.83, 2.86, 2.86, 2.86, 2.86, 2.85, 2.84, 2.84, 2.84, 2.83, 2.84, 2.85, 2.85, 2.86, 2.88, 2.88, 2.9, 2.92, 2.93, 2.92, 2.92, 2.93, 2.92, 2.92, 2.94, 2.95, 2.97, 2.95, 2.96, 2.96, 2.96, 2.95, 2.95, 2.95, 2.94, 2.93, 2.91, 2.9, 2.92
            [weekly_expire] => 2020-05-29 13:04:30
            [keywords] => 
            [custom] => 
        )

    [34] => stdClass Object
        (
            [id] => 35
            [name] => Paxos Standard
            [symbol] => PAX
            [slug] => paxos-standard
            [img] => https://assets.coingecko.com/coins/images/6013/large/paxos_standard.png
            [rank] => 35
            [price_usd] => 0.9992990000
            [price_btc] => 0.00010600
            [volume_usd_24h] => 112817695.00
            [market_cap_usd] => 251444716.00
            [high_24h] => 1.0000000000
            [low_24h] => 0.9946330000
            [available_supply] => 251496392.00
            [total_supply] => 251496392.00
            [ath] => 1.1300000000
            [ath_date] => 1539587352
            [price_change_24h] => -0.0002750000
            [percent_change_1h] => -0.07
            [percent_change_24h] => -0.03
            [percent_change_7d] => -0.29
            [percent_change_30d] => -0.01
            [weekly] => 0.996171, 1, 1, 0.999401, 0.998878, 0.998945, 0.99828, 1, 0.999617, 1, 1, 0.999764, 0.99959, 0.998333, 0.997848, 0.996412, 0.999977, 1, 1, 0.998827, 0.998963, 1, 1, 0.999221, 0.999522, 1, 0.998107, 0.999666, 0.999387, 0.998604, 1, 1, 0.998515, 0.999092, 0.997476, 0.999503, 0.998468, 0.999653, 1, 0.999243, 1, 0.99904, 0.997857, 0.999836, 0.998246, 0.998889, 0.994452, 0.998279, 0.99676, 1, 0.998627, 0.994727, 0.997764, 0.999481, 1, 0.999943, 1, 0.998822, 0.999773, 1, 1, 0.998469, 0.999863, 0.999098, 0.999638, 1, 0.999065, 0.99851, 0.997978, 0.998127, 0.999694, 1, 0.999534, 0.999791, 0.998639, 0.998413, 1, 0.998713, 0.999838, 0.999387, 0.999312, 0.999842, 0.999329, 0.999706, 0.999855, 0.999305, 1, 1, 1, 0.999451, 0.998572, 0.998741, 1, 0.998216, 0.999655, 1, 1, 0.99964, 0.999796, 1, 1, 0.999252, 0.998659, 1, 0.999152, 1, 0.999086, 0.999298, 1, 1, 1, 0.999282, 0.999994, 0.999742, 0.999856, 1, 0.999471, 1, 0.998196, 0.999323, 0.998136, 1, 0.999095, 0.999785, 0.999554, 0.998061, 0.998637, 1, 0.999647, 0.998802, 1, 1, 0.999107, 1, 0.998123, 0.998226, 1, 0.999371, 0.999622, 1, 0.9999, 0.998556, 1, 1, 0.998916, 1, 0.998882, 1, 0.999335, 0.997784, 0.999477, 0.999042, 0.999011, 0.997553, 0.999051, 1, 0.996736, 0.998339, 0.999996, 1, 0.99923, 0.998297, 0.998894, 0.998729, 1, 0.997956, 0.99889, 0.999025
            [weekly_expire] => 2020-05-29 13:04:30
            [keywords] => 
            [custom] => 
        )

    [35] => stdClass Object
        (
            [id] => 36
            [name] => DigiByte
            [symbol] => DGB
            [slug] => digibyte
            [img] => https://assets.coingecko.com/coins/images/63/large/digibyte.png
            [rank] => 36
            [price_usd] => 0.0183710000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 13591776.00
            [market_cap_usd] => 242493099.00
            [high_24h] => 0.0187160000
            [low_24h] => 0.0180370000
            [available_supply] => 13187119710.82
            [total_supply] => 21000000000.00
            [ath] => 0.1352350000
            [ath_date] => 1515196800
            [price_change_24h] => 0.0001980000
            [percent_change_1h] => 0.50
            [percent_change_24h] => 1.09
            [percent_change_7d] => 33.01
            [percent_change_30d] => 52.73
            [weekly] => 0.0187327, 0.0182305, 0.01800807, 0.01782783, 0.01765241, 0.01806368, 0.018414, 0.01851751, 0.0189573, 0.01818042, 0.01850392, 0.01863296, 0.01848186, 0.0185774, 0.01798062, 0.01804577, 0.01806795, 0.01831846, 0.01810932, 0.01800851, 0.01794808, 0.01811866, 0.01811432, 0.01783059, 0.01715528, 0.01759851, 0.01759312, 0.01739764, 0.0172832, 0.01732712, 0.01722704, 0.01760879, 0.01822865, 0.01862114, 0.01838473, 0.01892921, 0.01830617, 0.01890539, 0.01909875, 0.01953561, 0.01982203, 0.01978391, 0.02074779, 0.02054876, 0.02021996, 0.02044121, 0.02023912, 0.01969511, 0.01964331, 0.0193585, 0.01927906, 0.01902677, 0.01882786, 0.01836444, 0.01872232, 0.01850534, 0.0184625, 0.01838247, 0.01831789, 0.01822724, 0.01820572, 0.01822151, 0.01821563, 0.01854929, 0.01892579, 0.0188887, 0.01890474, 0.01900372, 0.01894473, 0.01898638, 0.01873328, 0.01849333, 0.01853087, 0.01873299, 0.01872041, 0.01882595, 0.01900693, 0.01893628, 0.01929687, 0.01925346, 0.0191205, 0.01916604, 0.01922252, 0.01945085, 0.01955886, 0.01959154, 0.01957004, 0.01938389, 0.01928391, 0.01910483, 0.01904719, 0.01900755, 0.01880344, 0.01873833, 0.01877342, 0.01880069, 0.01879487, 0.01865619, 0.01811926, 0.01807806, 0.01832815, 0.01840179, 0.01845748, 0.01848663, 0.01846708, 0.01848417, 0.01851613, 0.01856749, 0.0184814, 0.01851663, 0.0185472, 0.01868384, 0.01865516, 0.01869071, 0.01870197, 0.01840743, 0.01840781, 0.01856597, 0.01850486, 0.0183686, 0.01805714, 0.01832635, 0.01824118, 0.01847244, 0.01854977, 0.01831115, 0.01816212, 0.01821902, 0.01830159, 0.01817422, 0.01813788, 0.01804209, 0.01855757, 0.01865192, 0.01856101, 0.01835455, 0.01824317, 0.01837674, 0.01836853, 0.01833945, 0.01838585, 0.01823612, 0.01814236, 0.01821635, 0.01815609, 0.01838719, 0.01847608, 0.01849872, 0.01841632, 0.01824272, 0.0184178, 0.01844902, 0.01843419, 0.01849995, 0.01871195, 0.01857295, 0.01830504, 0.01830582, 0.01839042, 0.0183321, 0.01829374, 0.01822989, 0.0182398, 0.01823806, 0.01823112, 0.01824079, 0.01824205, 0.01836227
            [weekly_expire] => 2020-05-29 13:04:30
            [keywords] => 
            [custom] => 
        )

    [36] => stdClass Object
        (
            [id] => 37
            [name] => OmiseGO
            [symbol] => OMG
            [slug] => omisego
            [img] => https://assets.coingecko.com/coins/images/776/large/omisego.png
            [rank] => 37
            [price_usd] => 1.6100000000
            [price_btc] => 0.00017100
            [volume_usd_24h] => 157977697.00
            [market_cap_usd] => 226454698.00
            [high_24h] => 1.6500000000
            [low_24h] => 1.6000000000
            [available_supply] => 140245398.00
            [total_supply] => 140245398.00
            [ath] => 25.6200000000
            [ath_date] => 1515801600
            [price_change_24h] => -0.0015490000
            [percent_change_1h] => 0.34
            [percent_change_24h] => -0.10
            [percent_change_7d] => 6.55
            [percent_change_30d] => 141.33
            [weekly] => 1.69, 1.9, 1.99, 1.9, 1.91, 1.88, 1.89, 1.81, 1.83, 1.85, 1.83, 1.88, 1.93, 1.98, 2.02, 1.97, 1.96, 1.97, 1.92, 1.89, 1.87, 1.9, 1.94, 1.92, 1.93, 1.95, 1.92, 1.87, 1.88, 1.87, 1.89, 1.89, 1.88, 1.89, 1.87, 1.9, 1.88, 1.88, 1.88, 1.87, 1.81, 1.73, 1.73, 1.75, 1.75, 1.74, 1.72, 1.73, 1.72, 1.7, 1.74, 1.68, 1.68, 1.64, 1.62, 1.65, 1.62, 1.58, 1.54, 1.57, 1.56, 1.53, 1.54, 1.62, 1.7, 1.72, 1.7, 1.69, 1.64, 1.64, 1.64, 1.69, 1.67, 1.71, 1.72, 1.69, 1.7, 1.73, 1.76, 1.73, 1.74, 1.73, 1.74, 1.72, 1.74, 1.75, 1.74, 1.76, 1.74, 1.71, 1.69, 1.69, 1.68, 1.67, 1.66, 1.65, 1.65, 1.66, 1.64, 1.62, 1.61, 1.64, 1.65, 1.65, 1.65, 1.64, 1.65, 1.64, 1.63, 1.63, 1.63, 1.64, 1.63, 1.64, 1.63, 1.64, 1.65, 1.67, 1.65, 1.66, 1.65, 1.67, 1.7, 1.67, 1.66, 1.65, 1.65, 1.67, 1.64, 1.64, 1.64, 1.64, 1.66, 1.65, 1.63, 1.62, 1.63, 1.62, 1.61, 1.61, 1.59, 1.6, 1.61, 1.63, 1.63, 1.64, 1.63, 1.64, 1.64, 1.64, 1.64, 1.62, 1.62, 1.61, 1.61, 1.61, 1.62, 1.6, 1.6, 1.6, 1.61, 1.62, 1.63, 1.62, 1.62, 1.6, 1.61, 1.62
            [weekly_expire] => 2020-05-29 13:04:30
            [keywords] => 
            [custom] => 
        )

    [37] => stdClass Object
        (
            [id] => 38
            [name] => 0x
            [symbol] => ZRX
            [slug] => 0x
            [img] => https://assets.coingecko.com/coins/images/863/large/0x.png
            [rank] => 38
            [price_usd] => 0.3364820000
            [price_btc] => 0.00003600
            [volume_usd_24h] => 55955306.00
            [market_cap_usd] => 220601554.00
            [high_24h] => 0.3423550000
            [low_24h] => 0.3319790000
            [available_supply] => 655127320.02
            [total_supply] => 1000000000.00
            [ath] => 2.5000000000
            [ath_date] => 1515801600
            [price_change_24h] => -0.0008090000
            [percent_change_1h] => 0.68
            [percent_change_24h] => -0.24
            [percent_change_7d] => 4.18
            [percent_change_30d] => 65.05
            [weekly] => 0.337598, 0.334569, 0.332159, 0.33264, 0.335663, 0.334304, 0.332885, 0.334635, 0.3355, 0.33663, 0.335296, 0.335294, 0.336105, 0.335225, 0.335213, 0.335642, 0.336487, 0.336919, 0.337827, 0.332928, 0.330586, 0.327258, 0.32975, 0.327092, 0.326751, 0.329481, 0.327371, 0.329106, 0.327412, 0.327269, 0.327787, 0.327892, 0.32886, 0.331642, 0.328361, 0.331399, 0.333595, 0.332963, 0.333534, 0.330997, 0.330103, 0.331419, 0.331725, 0.331803, 0.33233, 0.335124, 0.331197, 0.327508, 0.328131, 0.325399, 0.321891, 0.311591, 0.313053, 0.313089, 0.315844, 0.316305, 0.31584, 0.313152, 0.304653, 0.309153, 0.305548, 0.305932, 0.304935, 0.307363, 0.307395, 0.310012, 0.309538, 0.315137, 0.314613, 0.325549, 0.321691, 0.320279, 0.319579, 0.317836, 0.318093, 0.320637, 0.324471, 0.326302, 0.323207, 0.320924, 0.32056, 0.320305, 0.320189, 0.320848, 0.322458, 0.323421, 0.326393, 0.328861, 0.345895, 0.335876, 0.347433, 0.34666, 0.337266, 0.332, 0.330183, 0.330015, 0.344618, 0.345315, 0.339163, 0.337973, 0.342737, 0.350069, 0.349871, 0.353155, 0.350616, 0.347996, 0.345404, 0.34877, 0.350099, 0.351323, 0.349177, 0.346712, 0.352415, 0.349127, 0.34993, 0.343699, 0.342405, 0.34005, 0.336891, 0.335216, 0.334777, 0.334619, 0.333112, 0.337245, 0.336855, 0.336298, 0.335053, 0.338358, 0.336167, 0.336634, 0.335597, 0.336281, 0.338974, 0.337215, 0.336865, 0.33586, 0.337615, 0.340409, 0.343634, 0.344594, 0.342869, 0.338852, 0.338948, 0.336753, 0.336743, 0.334329, 0.335847, 0.334692, 0.334107, 0.331934, 0.333228, 0.333092, 0.333966, 0.33423, 0.333343, 0.334139, 0.336166, 0.337709, 0.336124, 0.338249, 0.340076, 0.339097, 0.339901, 0.336681, 0.337524, 0.33666, 0.33369, 0.336948
            [weekly_expire] => 2020-05-29 13:04:30
            [keywords] => 
            [custom] => 
        )

    [38] => stdClass Object
        (
            [id] => 39
            [name] => Hedera Hashgraph
            [symbol] => HBAR
            [slug] => hedera-hashgraph
            [img] => https://assets.coingecko.com/coins/images/3688/large/mqTDGK7Q.png
            [rank] => 39
            [price_usd] => 0.0442060000
            [price_btc] => 0.00000500
            [volume_usd_24h] => 30261793.00
            [market_cap_usd] => 195340574.00
            [high_24h] => 0.0475270000
            [low_24h] => 0.0430790000
            [available_supply] => 4403450109.00
            [total_supply] => 50000000000.00
            [ath] => 0.3250840000
            [ath_date] => 1568711011
            [price_change_24h] => -0.0015390000
            [percent_change_1h] => -0.53
            [percent_change_24h] => -3.36
            [percent_change_7d] => 22.73
            [percent_change_30d] => 31.29
            [weekly] => 0.03700946, 0.03758159, 0.03753332, 0.03750737, 0.03704033, 0.03715181, 0.03693653, 0.0371657, 0.03729089, 0.03735585, 0.03742708, 0.03821116, 0.03781865, 0.0377453, 0.04008843, 0.0404111, 0.03974747, 0.03775034, 0.03755081, 0.03975629, 0.03969472, 0.03843825, 0.03693205, 0.03688259, 0.03862183, 0.03916884, 0.03882952, 0.03668367, 0.03667035, 0.03659784, 0.03675137, 0.03667264, 0.03695929, 0.03929112, 0.0367649, 0.03735745, 0.03672427, 0.03703152, 0.03723112, 0.03819373, 0.03717303, 0.03732273, 0.03787057, 0.03802723, 0.03761545, 0.03875474, 0.03733589, 0.03869344, 0.0383996, 0.03653695, 0.038385, 0.03705886, 0.03788196, 0.03797495, 0.03635159, 0.03711492, 0.03777, 0.03942795, 0.03745015, 0.03754212, 0.0377709, 0.0376318, 0.03755774, 0.03818629, 0.03776862, 0.03853241, 0.03805092, 0.03900338, 0.03815119, 0.03839721, 0.03789885, 0.0384882, 0.03887351, 0.03906351, 0.03873511, 0.03905456, 0.03938758, 0.03911403, 0.03908444, 0.03908763, 0.03952264, 0.0393993, 0.03936493, 0.04533589, 0.04549778, 0.04594981, 0.04496538, 0.04313968, 0.04408526, 0.04243851, 0.04216778, 0.04257885, 0.04221066, 0.04236999, 0.04246893, 0.04265908, 0.04301865, 0.04292841, 0.04244692, 0.04191661, 0.04214469, 0.04226114, 0.04224302, 0.0444294, 0.04487944, 0.04400511, 0.04502648, 0.04295789, 0.04256884, 0.04221607, 0.04231342, 0.04254106, 0.04230256, 0.04213133, 0.04213255, 0.04126716, 0.04164916, 0.04108784, 0.04063262, 0.040958, 0.04053482, 0.04067248, 0.04036818, 0.0403892, 0.04042797, 0.04024004, 0.04005067, 0.04070013, 0.0411196, 0.04783974, 0.04864757, 0.04706723, 0.0464872, 0.04585632, 0.04647545, 0.04591408, 0.04595299, 0.04661754, 0.04630669, 0.04610257, 0.04632842, 0.04664438, 0.04750103, 0.045682, 0.04609922, 0.04668184, 0.04715013, 0.04742577, 0.04636254, 0.04596014, 0.0462287, 0.04704939, 0.04647824, 0.04612593, 0.04517768, 0.04307858, 0.04386673, 0.04322066, 0.0433396, 0.04383349, 0.04400768, 0.04470019, 0.04480383, 0.04390986, 0.04420177, 0.04412394, 0.04408899, 0.04423914
            [weekly_expire] => 2020-05-29 13:04:30
            [keywords] => 
            [custom] => 
        )

    [39] => stdClass Object
        (
            [id] => 40
            [name] => ICON
            [symbol] => ICX
            [slug] => icon
            [img] => https://assets.coingecko.com/coins/images/1060/large/icon-icx-logo.png
            [rank] => 40
            [price_usd] => 0.3543460000
            [price_btc] => 0.00003800
            [volume_usd_24h] => 38397246.00
            [market_cap_usd] => 193345197.00
            [high_24h] => 0.3641910000
            [low_24h] => 0.3436020000
            [available_supply] => 545841315.90
            [total_supply] => 800460000.00
            [ath] => 13.1600000000
            [ath_date] => 1515456000
            [price_change_24h] => 0.0042980000
            [percent_change_1h] => -0.73
            [percent_change_24h] => 1.23
            [percent_change_7d] => 16.61
            [percent_change_30d] => 25.15
            [weekly] => 0.315766, 0.314504, 0.315077, 0.31871, 0.320919, 0.323424, 0.325051, 0.331513, 0.333417, 0.328216, 0.326429, 0.326659, 0.327292, 0.325294, 0.323244, 0.323533, 0.319487, 0.315863, 0.318389, 0.312776, 0.314766, 0.312073, 0.315843, 0.313409, 0.315742, 0.31569, 0.316731, 0.315336, 0.318671, 0.322308, 0.323048, 0.320472, 0.32091, 0.320254, 0.318679, 0.317429, 0.314989, 0.317709, 0.316418, 0.32664, 0.330331, 0.336104, 0.339184, 0.337326, 0.335075, 0.339043, 0.334479, 0.327579, 0.325889, 0.321779, 0.321604, 0.312333, 0.315112, 0.314352, 0.317493, 0.317595, 0.32021, 0.32065, 0.307972, 0.307847, 0.311341, 0.31587, 0.313581, 0.312864, 0.311414, 0.312712, 0.314974, 0.31737, 0.313925, 0.315501, 0.312879, 0.315207, 0.315094, 0.318173, 0.319586, 0.337192, 0.335738, 0.333273, 0.333113, 0.342674, 0.330114, 0.333078, 0.331272, 0.328758, 0.328608, 0.333237, 0.334395, 0.331924, 0.333116, 0.330301, 0.333907, 0.339554, 0.337676, 0.339849, 0.336002, 0.337859, 0.34487, 0.348703, 0.340456, 0.344648, 0.340981, 0.340163, 0.338534, 0.341011, 0.339819, 0.34043, 0.339862, 0.336582, 0.332232, 0.337705, 0.336103, 0.334876, 0.334445, 0.331438, 0.332104, 0.333533, 0.333853, 0.332807, 0.328296, 0.327569, 0.331467, 0.335195, 0.334527, 0.338336, 0.336705, 0.333744, 0.336325, 0.335491, 0.335673, 0.334855, 0.335898, 0.336438, 0.345916, 0.347301, 0.350113, 0.345432, 0.340402, 0.342801, 0.34019, 0.342943, 0.350547, 0.358411, 0.35634, 0.348297, 0.348173, 0.350911, 0.352003, 0.352312, 0.352162, 0.35218, 0.351473, 0.350316, 0.349812, 0.35073, 0.351611, 0.346053, 0.344131, 0.355272, 0.356342, 0.354212, 0.352371, 0.36007, 0.361359, 0.360533, 0.359544, 0.357454, 0.355127, 0.354681
            [weekly_expire] => 2020-05-29 13:04:30
            [keywords] => 
            [custom] => 
        )

    [40] => stdClass Object
        (
            [id] => 41
            [name] => Enjin Coin
            [symbol] => ENJ
            [slug] => enjincoin
            [img] => https://assets.coingecko.com/coins/images/1102/large/enjin-coin-logo.png
            [rank] => 41
            [price_usd] => 0.2034550000
            [price_btc] => 0.00002200
            [volume_usd_24h] => 29023893.00
            [market_cap_usd] => 187509288.00
            [high_24h] => 0.2128990000
            [low_24h] => 0.1988410000
            [available_supply] => 919772129.06
            [total_supply] => 1000000000.00
            [ath] => 0.4646090000
            [ath_date] => 1515196800
            [price_change_24h] => -0.0025710000
            [percent_change_1h] => -1.36
            [percent_change_24h] => -1.25
            [percent_change_7d] => 15.14
            [percent_change_30d] => 46.83
            [weekly] => 0.171229, 0.172024, 0.172413, 0.171499, 0.172997, 0.171565, 0.171415, 0.173874, 0.174193, 0.174506, 0.171799, 0.174795, 0.174512, 0.175318, 0.1741, 0.174214, 0.172719, 0.172175, 0.172429, 0.171199, 0.172558, 0.171091, 0.171896, 0.170762, 0.171356, 0.172111, 0.173319, 0.175868, 0.175167, 0.1756, 0.175614, 0.175788, 0.175274, 0.176622, 0.175629, 0.175315, 0.175505, 0.174075, 0.17303, 0.173316, 0.17399, 0.172971, 0.172461, 0.1727, 0.172736, 0.174655, 0.172868, 0.17167, 0.172905, 0.170637, 0.170245, 0.165492, 0.167517, 0.16711, 0.168578, 0.170688, 0.173191, 0.17224, 0.166854, 0.168379, 0.168633, 0.171008, 0.171336, 0.171814, 0.168648, 0.170619, 0.170424, 0.171086, 0.168657, 0.170318, 0.16931, 0.170951, 0.170838, 0.176827, 0.188838, 0.188034, 0.186087, 0.187962, 0.187074, 0.184166, 0.184217, 0.182422, 0.184238, 0.182486, 0.18335, 0.185158, 0.184198, 0.186345, 0.203446, 0.194497, 0.195352, 0.196607, 0.19179, 0.19163, 0.193, 0.193005, 0.195519, 0.1914, 0.185716, 0.187173, 0.187504, 0.186143, 0.183931, 0.185077, 0.184903, 0.185151, 0.186784, 0.186125, 0.187726, 0.191665, 0.189066, 0.189104, 0.188721, 0.189565, 0.187943, 0.188981, 0.185717, 0.181892, 0.18244, 0.183501, 0.184449, 0.187298, 0.20625, 0.224652, 0.210231, 0.215109, 0.222745, 0.215203, 0.207403, 0.216875, 0.210617, 0.223407, 0.219802, 0.223823, 0.216982, 0.220555, 0.214134, 0.214244, 0.212436, 0.214273, 0.217724, 0.215405, 0.212897, 0.204856, 0.205742, 0.206835, 0.208875, 0.209594, 0.206365, 0.203686, 0.206529, 0.210834, 0.209858, 0.208549, 0.204981, 0.200839, 0.200713, 0.200865, 0.202957, 0.204158, 0.207248, 0.206312, 0.211029, 0.210153, 0.212044, 0.208905, 0.204312, 0.203703
            [weekly_expire] => 2020-05-29 13:04:30
            [keywords] => 
            [custom] => 
        )

    [41] => stdClass Object
        (
            [id] => 42
            [name] => Binance USD
            [symbol] => BUSD
            [slug] => binance-usd
            [img] => https://assets.coingecko.com/coins/images/9576/large/BUSD.png
            [rank] => 42
            [price_usd] => 0.9988760000
            [price_btc] => 0.00010600
            [volume_usd_24h] => 120315232.00
            [market_cap_usd] => 183670196.00
            [high_24h] => 1.0000000000
            [low_24h] => 0.9944670000
            [available_supply] => 183702199.00
            [total_supply] => 183702199.00
            [ath] => 1.1500000000
            [ath_date] => 1584066942
            [price_change_24h] => -0.0010070000
            [percent_change_1h] => -0.03
            [percent_change_24h] => -0.10
            [percent_change_7d] => -0.41
            [percent_change_30d] => 0.02
            [weekly] => 0.994662, 1, 1, 0.999283, 1, 1, 0.998322, 0.999946, 0.998905, 1, 1, 1, 0.998947, 0.997942, 0.998645, 0.997484, 0.999237, 1, 1, 1, 0.997838, 1, 1, 0.999212, 0.999673, 1, 0.999331, 1, 1, 0.998839, 0.999818, 1, 0.998936, 0.997718, 0.996521, 1, 0.99911, 0.998738, 0.999789, 0.998974, 1, 1, 0.998133, 0.999316, 0.998843, 0.999805, 0.998658, 0.997947, 0.99861, 0.999258, 0.99972, 1, 0.999202, 1, 0.996848, 1, 1, 0.999174, 1, 1, 1, 1, 1, 0.999663, 1, 0.999539, 0.999599, 0.998779, 0.99518, 0.999529, 0.999539, 1, 0.999802, 0.998761, 1, 0.997172, 1, 0.999649, 0.998305, 1, 1, 0.998575, 0.998758, 0.999146, 1, 0.998645, 1, 1, 1, 0.999908, 0.999029, 1, 0.999308, 0.999069, 0.99856, 1, 0.99999, 1, 0.999341, 0.999938, 0.998347, 1, 1, 1, 1, 1, 0.999794, 0.999951, 0.999882, 0.998564, 0.999182, 1, 0.999773, 1, 0.999015, 0.999207, 1, 1, 0.997962, 0.998743, 0.99784, 1, 1, 0.999774, 0.999758, 0.997793, 0.998958, 0.999432, 0.998662, 0.999536, 0.999291, 1, 0.996926, 1, 0.999046, 0.997185, 0.999802, 0.999758, 0.999268, 1, 0.999589, 0.998839, 1, 1, 0.998784, 1, 0.998266, 0.999929, 1, 0.998147, 0.998426, 1, 1, 0.998927, 0.998366, 1, 0.997155, 0.998973, 1, 0.999526, 0.998435, 0.997811, 0.998439, 1, 0.999503, 0.996581, 0.998426, 1
            [weekly_expire] => 2020-05-29 13:04:30
            [keywords] => 
            [custom] => 
        )

    [42] => stdClass Object
        (
            [id] => 43
            [name] => Algorand
            [symbol] => ALGO
            [slug] => algorand
            [img] => https://assets.coingecko.com/coins/images/4380/large/download.png
            [rank] => 43
            [price_usd] => 0.2279420000
            [price_btc] => 0.00002400
            [volume_usd_24h] => 42983685.00
            [market_cap_usd] => 178816918.00
            [high_24h] => 0.2333850000
            [low_24h] => 0.2167420000
            [available_supply] => 781321319.00
            [total_supply] => 10000000000.00
            [ath] => 3.5600000000
            [ath_date] => 1561042279
            [price_change_24h] => 0.0089690000
            [percent_change_1h] => 0.30
            [percent_change_24h] => 4.10
            [percent_change_7d] => 18.56
            [percent_change_30d] => 4.40
            [weekly] => 0.201284, 0.200742, 0.203918, 0.206009, 0.206704, 0.206458, 0.205928, 0.205822, 0.205784, 0.205841, 0.20451, 0.206076, 0.204958, 0.20538, 0.209035, 0.208881, 0.206903, 0.205113, 0.206677, 0.204326, 0.203375, 0.20105, 0.201882, 0.199884, 0.201448, 0.201715, 0.202741, 0.203021, 0.202784, 0.202222, 0.202586, 0.203357, 0.20336, 0.203201, 0.201544, 0.201191, 0.201448, 0.202937, 0.205551, 0.207778, 0.206209, 0.207323, 0.210121, 0.208411, 0.208625, 0.208924, 0.206473, 0.207477, 0.206585, 0.20371, 0.205329, 0.200154, 0.201698, 0.201554, 0.203691, 0.203774, 0.205489, 0.203843, 0.197618, 0.20007, 0.199043, 0.199432, 0.199912, 0.199658, 0.19884, 0.201979, 0.20529, 0.20746, 0.203663, 0.204334, 0.203229, 0.203468, 0.203575, 0.205298, 0.203098, 0.205373, 0.208491, 0.208513, 0.208717, 0.208337, 0.21155, 0.211742, 0.210753, 0.211744, 0.218009, 0.217899, 0.217533, 0.217754, 0.220361, 0.213772, 0.216343, 0.215682, 0.213908, 0.213328, 0.214852, 0.212734, 0.212338, 0.21154, 0.207888, 0.210436, 0.212207, 0.212583, 0.212815, 0.214397, 0.216107, 0.217383, 0.218018, 0.217304, 0.216941, 0.215245, 0.215485, 0.217844, 0.218893, 0.218491, 0.218341, 0.224754, 0.222317, 0.219948, 0.217124, 0.221115, 0.22178, 0.220503, 0.219527, 0.223436, 0.222352, 0.221692, 0.221347, 0.220967, 0.218005, 0.21805, 0.220385, 0.21835, 0.216966, 0.216538, 0.216263, 0.217085, 0.215807, 0.215878, 0.215445, 0.215625, 0.215941, 0.218559, 0.219214, 0.219591, 0.21824, 0.218538, 0.218748, 0.218516, 0.22396, 0.224042, 0.225222, 0.223597, 0.223627, 0.224819, 0.226582, 0.227854, 0.231202, 0.23048, 0.231713, 0.228032, 0.227386, 0.227398, 0.225906, 0.224634, 0.225057, 0.222758, 0.227077, 0.22737
            [weekly_expire] => 2020-05-29 13:04:30
            [keywords] => 
            [custom] => 
        )

    [43] => stdClass Object
        (
            [id] => 44
            [name] => Decred
            [symbol] => DCR
            [slug] => decred
            [img] => https://assets.coingecko.com/coins/images/329/large/decred.png
            [rank] => 44
            [price_usd] => 14.5400000000
            [price_btc] => 0.00154400
            [volume_usd_24h] => 94047523.00
            [market_cap_usd] => 168094359.00
            [high_24h] => 14.8300000000
            [low_24h] => 14.2700000000
            [available_supply] => 11551856.86
            [total_supply] => 21000000.00
            [ath] => 129.3700000000
            [ath_date] => 1515801600
            [price_change_24h] => 0.1881160000
            [percent_change_1h] => -0.31
            [percent_change_24h] => 1.31
            [percent_change_7d] => 11.24
            [percent_change_30d] => 11.06
            [weekly] => 13.69, 14.1, 14.03, 14.28, 14.34, 14.2, 14.01, 13.95, 14.02, 14.13, 14.1, 14.38, 14.38, 14.37, 14.21, 14.2, 14.13, 14.07, 14.1, 13.83, 13.89, 13.71, 13.79, 13.74, 13.8, 13.83, 13.75, 13.77, 13.78, 13.73, 13.8, 13.89, 14.06, 14.1, 14.05, 13.89, 13.9, 13.94, 14.09, 14.1, 13.86, 14.11, 14.08, 13.96, 13.97, 13.95, 13.79, 13.76, 13.71, 13.66, 13.66, 13.35, 13.43, 13.48, 13.56, 13.62, 13.73, 13.71, 13.32, 13.32, 13.3, 13.35, 13.32, 13.39, 13.26, 13.56, 13.8, 13.96, 13.68, 13.79, 13.77, 13.84, 13.87, 13.92, 13.85, 13.81, 13.96, 13.95, 14.08, 14.1, 14.14, 14.13, 14.18, 14.22, 14.19, 14.21, 14.19, 14.24, 14.23, 13.75, 13.97, 14.14, 13.96, 13.97, 14.03, 13.95, 14.02, 14.04, 13.82, 13.8, 13.81, 13.89, 13.85, 14.05, 14.1, 14.03, 14.4, 14.32, 14.24, 14.19, 14.16, 14.16, 14.16, 14.26, 13.99, 14.09, 14.1, 14.42, 14.41, 14.34, 14.37, 14.34, 14.42, 14.48, 14.45, 14.57, 14.54, 14.63, 14.52, 14.26, 14.34, 14.36, 14.44, 14.31, 14.26, 14.24, 14.23, 14.3, 14.27, 14.29, 14.35, 14.27, 14.53, 14.36, 14.31, 14.37, 14.37, 14.36, 14.35, 14.29, 14.33, 14.33, 14.39, 14.32, 14.4, 14.44, 14.34, 14.44, 14.67, 14.43, 14.42, 14.47, 14.45, 14.45, 14.44, 14.6, 14.53, 14.42
            [weekly_expire] => 2020-05-29 13:04:30
            [keywords] => 
            [custom] => 
        )

    [44] => stdClass Object
        (
            [id] => 45
            [name] => Lisk
            [symbol] => LSK
            [slug] => lisk
            [img] => https://assets.coingecko.com/coins/images/385/large/Lisk_Symbol_-_Blue.png
            [rank] => 45
            [price_usd] => 1.2000000000
            [price_btc] => 0.00012700
            [volume_usd_24h] => 3995009.00
            [market_cap_usd] => 167788173.00
            [high_24h] => 1.2300000000
            [low_24h] => 1.1800000000
            [available_supply] => 139907708.00
            [total_supply] => 0.00
            [ath] => 34.9200000000
            [ath_date] => 1515283200
            [price_change_24h] => 0.0008300000
            [percent_change_1h] => 0.64
            [percent_change_24h] => 0.07
            [percent_change_7d] => 8.53
            [percent_change_30d] => -5.83
            [weekly] => 1.17, 1.18, 1.18, 1.19, 1.19, 1.19, 1.18, 1.19, 1.19, 1.19, 1.19, 1.21, 1.24, 1.22, 1.2, 1.21, 1.22, 1.24, 1.23, 1.22, 1.22, 1.21, 1.23, 1.23, 1.22, 1.23, 1.21, 1.22, 1.21, 1.22, 1.22, 1.22, 1.23, 1.24, 1.22, 1.24, 1.24, 1.23, 1.23, 1.19, 1.18, 1.2, 1.2, 1.21, 1.21, 1.21, 1.2, 1.2, 1.19, 1.18, 1.18, 1.15, 1.17, 1.17, 1.17, 1.18, 1.19, 1.18, 1.15, 1.15, 1.18, 1.18, 1.17, 1.17, 1.17, 1.17, 1.18, 1.18, 1.17, 1.17, 1.17, 1.17, 1.18, 1.18, 1.18, 1.19, 1.19, 1.19, 1.19, 1.19, 1.19, 1.2, 1.2, 1.21, 1.22, 1.23, 1.23, 1.22, 1.22, 1.21, 1.21, 1.21, 1.2, 1.19, 1.2, 1.19, 1.19, 1.19, 1.17, 1.18, 1.21, 1.21, 1.21, 1.23, 1.23, 1.23, 1.24, 1.24, 1.24, 1.22, 1.23, 1.24, 1.24, 1.23, 1.21, 1.22, 1.21, 1.23, 1.2, 1.21, 1.18, 1.19, 1.2, 1.19, 1.19, 1.19, 1.19, 1.2, 1.2, 1.22, 1.22, 1.21, 1.2, 1.2, 1.2, 1.19, 1.19, 1.19, 1.18, 1.18, 1.19, 1.19, 1.19, 1.2, 1.2, 1.21, 1.21, 1.21, 1.2, 1.21, 1.2, 1.2, 1.22, 1.22, 1.23, 1.22, 1.22, 1.22, 1.22, 1.21, 1.2, 1.2, 1.2, 1.19, 1.19, 1.19, 1.19, 1.2
            [weekly_expire] => 2020-05-29 13:04:30
            [keywords] => 
            [custom] => 
        )

    [45] => stdClass Object
        (
            [id] => 46
            [name] => Qtum
            [symbol] => QTUM
            [slug] => qtum
            [img] => https://assets.coingecko.com/coins/images/684/large/qtum.png
            [rank] => 46
            [price_usd] => 1.6700000000
            [price_btc] => 0.00017700
            [volume_usd_24h] => 361522647.00
            [market_cap_usd] => 160931940.00
            [high_24h] => 1.7100000000
            [low_24h] => 1.6500000000
            [available_supply] => 96230004.00
            [total_supply] => 107822406.00
            [ath] => 100.2200000000
            [ath_date] => 1515196800
            [price_change_24h] => 0.0201610000
            [percent_change_1h] => 0.45
            [percent_change_24h] => 1.22
            [percent_change_7d] => 12.11
            [percent_change_30d] => 9.48
            [weekly] => 1.61, 1.63, 1.64, 1.74, 1.71, 1.72, 1.78, 1.8, 1.78, 1.8, 1.76, 1.78, 1.75, 1.76, 1.74, 1.74, 1.73, 1.7, 1.72, 1.7, 1.71, 1.68, 1.71, 1.68, 1.69, 1.7, 1.69, 1.67, 1.67, 1.67, 1.68, 1.69, 1.69, 1.68, 1.67, 1.68, 1.7, 1.7, 1.71, 1.72, 1.71, 1.72, 1.73, 1.72, 1.72, 1.71, 1.69, 1.68, 1.68, 1.64, 1.65, 1.6, 1.61, 1.61, 1.62, 1.62, 1.62, 1.62, 1.58, 1.57, 1.57, 1.57, 1.57, 1.58, 1.58, 1.6, 1.61, 1.6, 1.59, 1.6, 1.58, 1.61, 1.61, 1.63, 1.61, 1.62, 1.63, 1.63, 1.64, 1.64, 1.63, 1.63, 1.65, 1.63, 1.64, 1.64, 1.64, 1.64, 1.63, 1.61, 1.62, 1.62, 1.61, 1.61, 1.6, 1.59, 1.61, 1.61, 1.59, 1.66, 1.64, 1.65, 1.64, 1.66, 1.67, 1.66, 1.65, 1.65, 1.65, 1.65, 1.64, 1.64, 1.65, 1.65, 1.64, 1.67, 1.67, 1.67, 1.67, 1.67, 1.66, 1.65, 1.64, 1.64, 1.64, 1.63, 1.62, 1.63, 1.61, 1.62, 1.63, 1.63, 1.63, 1.63, 1.62, 1.62, 1.62, 1.65, 1.64, 1.64, 1.65, 1.66, 1.66, 1.66, 1.67, 1.68, 1.68, 1.67, 1.67, 1.67, 1.67, 1.67, 1.67, 1.68, 1.68, 1.7, 1.69, 1.7, 1.69, 1.69, 1.68, 1.69, 1.69, 1.67, 1.67, 1.67, 1.67, 1.68
            [weekly_expire] => 2020-05-29 13:04:30
            [keywords] => 
            [custom] => 
        )

    [46] => stdClass Object
        (
            [id] => 47
            [name] => Bitcoin Gold
            [symbol] => BTG
            [slug] => bitcoin-gold
            [img] => https://assets.coingecko.com/coins/images/1043/large/bitcoin-gold-logo.png
            [rank] => 47
            [price_usd] => 9.0400000000
            [price_btc] => 0.00096000
            [volume_usd_24h] => 36030703.00
            [market_cap_usd] => 158342137.00
            [high_24h] => 9.2900000000
            [low_24h] => 8.9800000000
            [available_supply] => 17513924.00
            [total_supply] => 21000000.00
            [ath] => 456.2500000000
            [ath_date] => 1513728000
            [price_change_24h] => 0.0471870000
            [percent_change_1h] => -0.78
            [percent_change_24h] => 0.52
            [percent_change_7d] => 6.31
            [percent_change_30d] => -3.63
            [weekly] => 8.74, 8.78, 8.81, 8.82, 8.89, 8.91, 8.88, 8.9, 8.9, 8.91, 8.92, 9.01, 9.01, 9, 9.02, 9.13, 8.97, 8.98, 8.99, 8.92, 8.9, 8.85, 8.85, 8.79, 8.83, 8.85, 8.79, 8.82, 8.78, 8.78, 8.83, 8.85, 8.86, 8.89, 8.83, 8.82, 8.83, 8.85, 8.86, 8.9, 8.95, 8.95, 9.07, 9.06, 9.02, 9.04, 8.94, 8.87, 8.86, 8.78, 8.8, 8.67, 8.69, 8.71, 8.79, 8.86, 8.86, 8.81, 8.52, 8.6, 8.57, 8.58, 8.56, 8.65, 8.66, 8.71, 8.7, 8.73, 8.6, 8.62, 8.59, 8.65, 8.65, 8.73, 8.75, 8.74, 8.84, 8.81, 8.91, 9.04, 8.91, 8.98, 8.95, 8.91, 8.86, 8.84, 8.87, 8.89, 8.88, 8.82, 8.88, 8.87, 8.96, 8.88, 8.83, 8.82, 8.75, 8.76, 8.58, 8.65, 8.71, 8.75, 8.75, 8.74, 8.72, 8.73, 8.76, 8.79, 8.82, 8.76, 8.74, 8.71, 8.75, 8.74, 8.76, 8.87, 8.87, 8.94, 8.97, 8.99, 8.99, 8.95, 8.93, 8.95, 8.96, 8.93, 8.92, 8.92, 8.92, 8.9, 8.94, 8.97, 8.98, 8.94, 8.89, 8.89, 8.84, 8.85, 8.86, 8.86, 8.91, 8.88, 8.96, 9.01, 9, 9.06, 9.04, 9.04, 9.04, 9, 9.02, 9.01, 9.03, 9.04, 9.14, 9.16, 9.16, 9.11, 9.19, 9.18, 9.12, 9.13, 9.13, 9.12, 9.08, 9.06, 9.08, 9.02
            [weekly_expire] => 2020-05-29 13:04:30
            [keywords] => 
            [custom] => 
        )

    [47] => stdClass Object
        (
            [id] => 48
            [name] => Augur
            [symbol] => REP
            [slug] => augur
            [img] => https://assets.coingecko.com/coins/images/309/large/Webp.net-resizeimage_%288%29.png
            [rank] => 48
            [price_usd] => 12.7600000000
            [price_btc] => 0.00135500
            [volume_usd_24h] => 7721027.00
            [market_cap_usd] => 140576640.00
            [high_24h] => 12.9000000000
            [low_24h] => 12.6200000000
            [available_supply] => 11000000.00
            [total_supply] => 11000000.00
            [ath] => 341.8500000000
            [ath_date] => 1455062400
            [price_change_24h] => 0.1080380000
            [percent_change_1h] => 0.04
            [percent_change_24h] => 0.85
            [percent_change_7d] => 4.02
            [percent_change_30d] => 21.06
            [weekly] => 12.34, 12.48, 12.53, 12.57, 12.62, 12.64, 12.62, 12.75, 12.61, 12.56, 12.51, 12.59, 12.66, 12.67, 12.67, 12.68, 12.77, 12.78, 12.8, 12.7, 12.7, 12.59, 12.47, 12.39, 12.42, 12.53, 12.62, 12.67, 12.68, 12.67, 12.71, 12.81, 12.8, 12.73, 12.63, 12.55, 12.54, 12.56, 12.59, 12.61, 12.59, 12.66, 12.65, 12.65, 12.62, 12.77, 12.76, 12.5, 12.58, 12.49, 12.49, 12.2, 12.29, 12.3, 12.38, 12.46, 12.54, 12.39, 12.14, 12.21, 12.24, 12.25, 12.3, 12.24, 12.22, 12.22, 12.29, 12.33, 12.17, 12.17, 12.13, 12.29, 12.27, 12.35, 12.29, 12.49, 12.47, 12.48, 12.35, 12.44, 12.38, 12.32, 12.4, 12.51, 12.54, 12.52, 12.53, 12.58, 12.58, 12.48, 12.52, 12.5, 12.43, 12.38, 12.37, 12.34, 12.47, 12.46, 12.44, 12.38, 12.39, 12.36, 12.33, 12.43, 12.37, 12.47, 12.49, 12.53, 12.39, 12.42, 12.41, 12.35, 12.4, 12.36, 12.34, 12.36, 12.33, 12.38, 12.36, 12.39, 12.34, 12.4, 12.43, 12.76, 12.79, 12.57, 12.49, 12.55, 12.68, 12.68, 12.79, 12.74, 12.6, 12.55, 12.6, 12.57, 12.59, 12.55, 12.53, 12.59, 12.56, 12.63, 12.61, 12.68, 12.69, 12.78, 12.83, 12.79, 12.79, 12.8, 12.76, 12.72, 12.71, 12.77, 12.79, 12.85, 12.74, 12.78, 12.78, 12.83, 12.83, 12.84, 12.77, 12.74, 12.73, 12.66, 12.74, 12.8
            [weekly_expire] => 2020-05-29 13:04:30
            [keywords] => 
            [custom] => 
        )

    [48] => stdClass Object
        (
            [id] => 49
            [name] => TrueUSD
            [symbol] => TUSD
            [slug] => true-usd
            [img] => https://assets.coingecko.com/coins/images/3449/large/TUSD.png
            [rank] => 49
            [price_usd] => 0.9990570000
            [price_btc] => 0.00010600
            [volume_usd_24h] => 417838536.00
            [market_cap_usd] => 135832986.00
            [high_24h] => 1.0100000000
            [low_24h] => 0.9947520000
            [available_supply] => 135982618.00
            [total_supply] => 135982618.00
            [ath] => 1.6200000000
            [ath_date] => 1535316069
            [price_change_24h] => -0.0009980000
            [percent_change_1h] => -0.02
            [percent_change_24h] => -0.10
            [percent_change_7d] => 0.25
            [percent_change_30d] => -0.08
            [weekly] => 0.994858, 0.999533, 0.999899, 0.99803, 0.998971, 0.999457, 0.994576, 0.999456, 0.999286, 1, 0.999568, 1, 0.998913, 0.996943, 0.998713, 0.994038, 0.999792, 1, 1, 0.999085, 0.998655, 1, 0.999499, 0.999625, 0.998806, 1, 0.999197, 0.998701, 1, 0.998997, 1, 1, 0.999288, 0.998013, 0.998551, 1, 0.998061, 1, 1, 0.999745, 0.999303, 0.999021, 0.996174, 0.999775, 0.99892, 0.999874, 1, 0.998335, 0.998538, 1, 0.999174, 0.997619, 0.999442, 1, 0.999749, 0.999097, 1, 0.998644, 0.999357, 1, 0.999592, 0.999253, 1, 0.998385, 1, 1, 0.998007, 0.998628, 0.99768, 0.999226, 0.99935, 1, 1, 0.999073, 0.998069, 0.998565, 1, 0.998548, 0.998356, 1, 0.99994, 0.999553, 0.998674, 1, 0.999583, 0.998737, 0.999758, 1, 1, 0.99986, 0.999177, 0.998592, 0.999951, 0.99892, 1, 1, 1, 1, 0.999871, 1, 0.997798, 0.998026, 1, 1, 0.999754, 1, 1, 0.999256, 0.999682, 0.998635, 1, 1, 0.999712, 0.999955, 0.999662, 1, 0.999049, 0.997201, 0.998208, 0.998005, 0.99817, 0.999247, 0.999621, 0.999622, 0.998801, 0.998354, 0.999371, 0.999131, 0.999188, 0.998907, 0.998904, 0.999968, 0.997059, 1, 0.998377, 0.998954, 0.999921, 0.999814, 0.99874, 0.999985, 0.998349, 0.999031, 1, 1, 0.998704, 0.998539, 0.997844, 1, 0.999039, 0.998429, 0.998764, 0.999831, 0.999829, 0.99719, 0.999307, 1, 0.997474, 0.99903, 0.999818, 1, 0.99888, 0.997365, 0.99769, 1, 1, 0.996322, 0.99926, 0.998772
            [weekly_expire] => 2020-05-29 13:04:30
            [keywords] => 
            [custom] => 
        )

    [49] => stdClass Object
        (
            [id] => 50
            [name] => Zilliqa
            [symbol] => ZIL
            [slug] => zilliqa
            [img] => https://assets.coingecko.com/coins/images/2687/large/Zilliqa-logo.png
            [rank] => 50
            [price_usd] => 0.0121710000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 44974523.00
            [market_cap_usd] => 128720314.00
            [high_24h] => 0.0126040000
            [low_24h] => 0.0120470000
            [available_supply] => 10574916424.19
            [total_supply] => 21000000000.00
            [ath] => 0.2303070000
            [ath_date] => 1525920974
            [price_change_24h] => -0.0003290000
            [percent_change_1h] => -0.01
            [percent_change_24h] => -2.63
            [percent_change_7d] => 27.39
            [percent_change_30d] => 143.47
            [weekly] => 0.0096183, 0.00973837, 0.00981931, 0.00997806, 0.01013619, 0.00999177, 0.0099847, 0.0098669, 0.00995481, 0.01008634, 0.01003647, 0.01015037, 0.01019275, 0.01036265, 0.010396, 0.01021363, 0.01018677, 0.01030468, 0.01034816, 0.01016112, 0.0100765, 0.00987385, 0.00994366, 0.00973209, 0.00986129, 0.00985007, 0.00972487, 0.00971887, 0.00978008, 0.00977701, 0.0097448, 0.00986996, 0.00990071, 0.00991595, 0.00989729, 0.00991392, 0.00996641, 0.01009062, 0.01009695, 0.01005658, 0.01001524, 0.00998591, 0.00997677, 0.0099658, 0.00994724, 0.00995229, 0.00987509, 0.00975028, 0.00971778, 0.00968299, 0.00988166, 0.00948598, 0.00959266, 0.00983545, 0.01043502, 0.0103593, 0.0102892, 0.01001537, 0.00988319, 0.01005134, 0.01032869, 0.01007673, 0.01009975, 0.01030883, 0.01034906, 0.01031225, 0.01045018, 0.01056355, 0.0104289, 0.01059269, 0.01084673, 0.0124883, 0.01323561, 0.01217655, 0.01231787, 0.01206883, 0.01250562, 0.01246831, 0.01233566, 0.01225945, 0.01239276, 0.01300164, 0.01245967, 0.01209048, 0.01229246, 0.01224714, 0.0120927, 0.01203281, 0.01185389, 0.01211181, 0.01252021, 0.01259144, 0.01277569, 0.01264414, 0.01267601, 0.01287081, 0.01269214, 0.01261174, 0.01219741, 0.01192388, 0.01202276, 0.01199769, 0.01197817, 0.01217547, 0.01225003, 0.01244494, 0.01224099, 0.01229936, 0.01225539, 0.01208617, 0.01213545, 0.01213886, 0.01213858, 0.01218426, 0.01237756, 0.01229175, 0.012266, 0.01223246, 0.01190596, 0.01203014, 0.01190279, 0.01197888, 0.01195495, 0.01231665, 0.01209707, 0.01197649, 0.01216252, 0.01228364, 0.0120899, 0.0120926, 0.01218916, 0.01206578, 0.01205309, 0.01218219, 0.0121299, 0.01223249, 0.01239257, 0.01253178, 0.01285178, 0.01282265, 0.01277199, 0.01274548, 0.01278973, 0.01249202, 0.01241117, 0.0123457, 0.0123386, 0.01227836, 0.01226752, 0.01231554, 0.01260442, 0.01240844, 0.01243049, 0.01238795, 0.01237233, 0.0123365, 0.01233015, 0.01244222, 0.01246078, 0.01238264, 0.01235591, 0.01238182, 0.0122932, 0.01217804, 0.01236322, 0.01214617, 0.01213292, 0.01216435
            [weekly_expire] => 2020-05-29 13:04:30
            [keywords] => 
            [custom] => 
        )

    [50] => stdClass Object
        (
            [id] => 51
            [name] => Ravencoin
            [symbol] => RVN
            [slug] => ravencoin
            [img] => https://assets.coingecko.com/coins/images/3412/large/ravencoin.png
            [rank] => 51
            [price_usd] => 0.0204540000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 19921472.00
            [market_cap_usd] => 128182888.00
            [high_24h] => 0.0207120000
            [low_24h] => 0.0201800000
            [available_supply] => 6264025000.00
            [total_supply] => 21000000000.00
            [ath] => 0.0788950000
            [ath_date] => 1559595920
            [price_change_24h] => 0.0000720000
            [percent_change_1h] => 0.21
            [percent_change_24h] => 0.36
            [percent_change_7d] => 11.00
            [percent_change_30d] => 5.70
            [weekly] => 0.0188916, 0.01899894, 0.0191587, 0.01947525, 0.01949859, 0.0194031, 0.01922187, 0.01929689, 0.01927119, 0.01930466, 0.01919152, 0.01951278, 0.01957044, 0.01955033, 0.01948365, 0.01949362, 0.01930443, 0.01924304, 0.01920338, 0.01926412, 0.0192211, 0.01876899, 0.01904823, 0.01888818, 0.0189558, 0.0192106, 0.01914175, 0.01914713, 0.01914136, 0.01908499, 0.01944236, 0.01947877, 0.01948295, 0.01935876, 0.0191991, 0.01925693, 0.01917393, 0.01933509, 0.01928749, 0.01929061, 0.01938714, 0.01943906, 0.01958401, 0.01972925, 0.01975958, 0.02015366, 0.01991592, 0.01967457, 0.01963713, 0.01949815, 0.01972146, 0.01910827, 0.0192627, 0.01934705, 0.01958223, 0.01955726, 0.01972915, 0.02034954, 0.01948429, 0.01942046, 0.01915173, 0.01920197, 0.01927513, 0.01915368, 0.01909348, 0.019277, 0.019547, 0.01944051, 0.01920423, 0.01932368, 0.01921516, 0.01999869, 0.02021502, 0.01995067, 0.01990922, 0.02006753, 0.02013985, 0.02002562, 0.02017853, 0.02008646, 0.02015459, 0.02019839, 0.0202859, 0.02037787, 0.02052635, 0.02063277, 0.02042141, 0.02008254, 0.02001412, 0.02001689, 0.02004848, 0.01984803, 0.01981559, 0.01982181, 0.02033204, 0.02031791, 0.02046866, 0.02034693, 0.02009479, 0.01996557, 0.02009529, 0.02020788, 0.02015831, 0.02065343, 0.02085394, 0.02085723, 0.02075581, 0.02115727, 0.02101456, 0.02080307, 0.02090662, 0.02100565, 0.02103675, 0.02086756, 0.02108903, 0.02107768, 0.02105261, 0.02098262, 0.02071674, 0.02075113, 0.02076265, 0.02058213, 0.0207113, 0.02071089, 0.02067761, 0.02049282, 0.02066326, 0.02078251, 0.02041246, 0.02027794, 0.02033645, 0.02023966, 0.02031736, 0.02027221, 0.01996652, 0.0202531, 0.0201245, 0.02027996, 0.02037663, 0.02037636, 0.02072085, 0.02040611, 0.02052387, 0.02047386, 0.02028798, 0.02036132, 0.02045825, 0.02050439, 0.02050756, 0.02049381, 0.02060563, 0.02062384, 0.0205809, 0.02054298, 0.02066012, 0.02063147, 0.02050744, 0.02058181, 0.02069622, 0.02060136, 0.02048196, 0.02043336, 0.02050431, 0.02046663, 0.02046899, 0.02037203, 0.02029886, 0.02050648
            [weekly_expire] => 2020-05-29 13:04:30
            [keywords] => 
            [custom] => 
        )

    [51] => stdClass Object
        (
            [id] => 52
            [name] => MonaCoin
            [symbol] => MONA
            [slug] => monacoin
            [img] => https://assets.coingecko.com/coins/images/99/large/monacoin.png
            [rank] => 52
            [price_usd] => 1.6900000000
            [price_btc] => 0.00017900
            [volume_usd_24h] => 7954728.00
            [market_cap_usd] => 122775505.00
            [high_24h] => 1.7200000000
            [low_24h] => 1.6500000000
            [available_supply] => 72754999.97
            [total_supply] => 105120000.00
            [ath] => 16.4500000000
            [ath_date] => 1512518400
            [price_change_24h] => 0.0004360000
            [percent_change_1h] => 1.25
            [percent_change_24h] => 0.03
            [percent_change_7d] => 6.80
            [percent_change_30d] => 32.76
            [weekly] => 1.62, 1.62, 1.63, 1.63, 1.63, 1.63, 1.63, 1.64, 1.64, 1.64, 1.64, 1.66, 1.65, 1.67, 1.66, 1.66, 1.65, 1.65, 1.65, 1.64, 1.64, 1.63, 1.64, 1.63, 1.63, 1.64, 1.63, 1.63, 1.63, 1.63, 1.63, 1.64, 1.64, 1.65, 1.62, 1.63, 1.63, 1.63, 1.64, 1.64, 1.64, 1.64, 1.64, 1.64, 1.64, 1.64, 1.63, 1.6, 1.59, 1.59, 1.58, 1.57, 1.59, 1.59, 1.59, 1.6, 1.6, 1.6, 1.57, 1.58, 1.58, 1.58, 1.57, 1.57, 1.56, 1.58, 1.59, 1.58, 1.57, 1.58, 1.58, 1.59, 1.58, 1.59, 1.59, 1.59, 1.6, 1.61, 1.61, 1.61, 1.6, 1.61, 1.62, 1.62, 1.61, 1.61, 1.62, 1.6, 1.6, 1.6, 1.6, 1.61, 1.6, 1.6, 1.59, 1.58, 1.59, 1.59, 1.58, 1.58, 1.59, 1.59, 1.59, 1.59, 1.6, 1.59, 1.6, 1.6, 1.6, 1.6, 1.6, 1.6, 1.6, 1.61, 1.6, 1.61, 1.61, 1.62, 1.61, 1.61, 1.61, 1.61, 1.61, 1.61, 1.61, 1.61, 1.61, 1.61, 1.61, 1.6, 1.6, 1.62, 1.62, 1.61, 1.61, 1.61, 1.65, 1.66, 1.65, 1.66, 1.7, 1.69, 1.68, 1.69, 1.68, 1.68, 1.69, 1.69, 1.7, 1.69, 1.7, 1.69, 1.68, 1.7, 1.7, 1.7, 1.69, 1.7, 1.7, 1.69, 1.69, 1.69, 1.69, 1.68, 1.67, 1.66, 1.67, 1.68
            [weekly_expire] => 2020-05-29 13:04:30
            [keywords] => 
            [custom] => 
        )

    [52] => stdClass Object
        (
            [id] => 53
            [name] => Dai
            [symbol] => DAI
            [slug] => dai
            [img] => https://assets.coingecko.com/coins/images/9956/large/dai-multi-collateral-mcd.png
            [rank] => 53
            [price_usd] => 1.0000000000
            [price_btc] => 0.00010600
            [volume_usd_24h] => 12305229.00
            [market_cap_usd] => 122454726.00
            [high_24h] => 1.0100000000
            [low_24h] => 0.9971810000
            [available_supply] => 122445358.37
            [total_supply] => 203000000.00
            [ath] => 1.2200000000
            [ath_date] => 1584068570
            [price_change_24h] => -0.0062070000
            [percent_change_1h] => -0.01
            [percent_change_24h] => -0.62
            [percent_change_7d] => 0.03
            [percent_change_30d] => -1.05
            [weekly] => 0.999896, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1.01, 1, 1, 1, 1, 1, 1, 0.999997, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0.999939, 1, 1.01, 1, 1, 1, 1, 1, 1, 1, 1.01, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1.01, 1, 1.01, 1.01, 1.01, 1, 1, 1, 1, 1, 0.999814, 1, 1, 1, 1, 1, 1, 1.01, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0.999835, 1, 1, 1, 1, 1, 1, 1, 0.999313, 0.999841, 0.998497, 1
            [weekly_expire] => 2020-05-29 13:04:30
            [keywords] => 
            [custom] => 
        )

    [53] => stdClass Object
        (
            [id] => 54
            [name] => Kyber Network
            [symbol] => KNC
            [slug] => kyber-network
            [img] => https://assets.coingecko.com/coins/images/947/large/kyber-logo.png
            [rank] => 54
            [price_usd] => 0.6786410000
            [price_btc] => 0.00007200
            [volume_usd_24h] => 78277845.00
            [market_cap_usd] => 121780976.00
            [high_24h] => 0.7027650000
            [low_24h] => 0.6633710000
            [available_supply] => 179465042.28
            [total_supply] => 210728530.00
            [ath] => 5.8000000000
            [ath_date] => 1515456000
            [price_change_24h] => 0.0081890000
            [percent_change_1h] => 0.16
            [percent_change_24h] => 1.22
            [percent_change_7d] => 10.34
            [percent_change_30d] => 2.33
            [weekly] => 0.63744, 0.637171, 0.638773, 0.65003, 0.65079, 0.649055, 0.648061, 0.644034, 0.645763, 0.644387, 0.642584, 0.647655, 0.653977, 0.65776, 0.673653, 0.680791, 0.662882, 0.66307, 0.68744, 0.663652, 0.663779, 0.675003, 0.682094, 0.673702, 0.678892, 0.684906, 0.696285, 0.736716, 0.720758, 0.718745, 0.72458, 0.718898, 0.706437, 0.708056, 0.700808, 0.688594, 0.682728, 0.695414, 0.710665, 0.715617, 0.723507, 0.699971, 0.697383, 0.697843, 0.694434, 0.690085, 0.685448, 0.681987, 0.694567, 0.670213, 0.670979, 0.652474, 0.659898, 0.663476, 0.670606, 0.678118, 0.676934, 0.673005, 0.657956, 0.653883, 0.650601, 0.651456, 0.648138, 0.651016, 0.65391, 0.672297, 0.672885, 0.669656, 0.653099, 0.656765, 0.654506, 0.664898, 0.668751, 0.667817, 0.677069, 0.675351, 0.678324, 0.664964, 0.66805, 0.669981, 0.671625, 0.679493, 0.677596, 0.670491, 0.667738, 0.669138, 0.678541, 0.676971, 0.671122, 0.668558, 0.670852, 0.670497, 0.664637, 0.66178, 0.664024, 0.662197, 0.66321, 0.655614, 0.651555, 0.653621, 0.656224, 0.656391, 0.652861, 0.666828, 0.669441, 0.672481, 0.671146, 0.66607, 0.662161, 0.658132, 0.664365, 0.666277, 0.668866, 0.670003, 0.673084, 0.67804, 0.671881, 0.657861, 0.672931, 0.672014, 0.665602, 0.665276, 0.666915, 0.676316, 0.675902, 0.669486, 0.6704, 0.673142, 0.666154, 0.664416, 0.666032, 0.665615, 0.665694, 0.665728, 0.66473, 0.661124, 0.663169, 0.667791, 0.664817, 0.66703, 0.665111, 0.664118, 0.668095, 0.666344, 0.668078, 0.666704, 0.672876, 0.672388, 0.669731, 0.665986, 0.66967, 0.667412, 0.66747, 0.668724, 0.675909, 0.682228, 0.680091, 0.688584, 0.691402, 0.682643, 0.677945, 0.696019, 0.696632, 0.692472, 0.690027, 0.684313, 0.677122, 0.681626
            [weekly_expire] => 2020-05-29 13:04:30
            [keywords] => 
            [custom] => 
        )

    [54] => stdClass Object
        (
            [id] => 55
            [name] => HUSD
            [symbol] => HUSD
            [slug] => husd
            [img] => https://assets.coingecko.com/coins/images/9567/large/HUSD.jpg
            [rank] => 55
            [price_usd] => 0.9994890000
            [price_btc] => 0.00010600
            [volume_usd_24h] => 21086612.00
            [market_cap_usd] => 120266869.00
            [high_24h] => 1.0100000000
            [low_24h] => 0.9945840000
            [available_supply] => 120313027.00
            [total_supply] => 120313027.00
            [ath] => 1.2500000000
            [ath_date] => 1584067209
            [price_change_24h] => -0.0005120000
            [percent_change_1h] => -0.18
            [percent_change_24h] => -0.05
            [percent_change_7d] => -0.07
            [percent_change_30d] => 0.06
            [weekly] => 0.994425, 1, 0.999404, 0.99569, 0.998236, 0.997171, 1, 1, 0.998495, 1, 1, 1, 0.995822, 0.995879, 0.998474, 0.995525, 0.998575, 1, 1, 1, 0.998273, 1, 1, 1, 0.997471, 1, 0.998166, 1, 1, 0.998207, 0.999877, 1, 0.998693, 0.996123, 0.999938, 1, 0.999448, 0.999194, 1, 0.99982, 1, 0.998072, 0.998567, 0.999619, 0.998492, 1, 0.99862, 0.997892, 0.998616, 0.999242, 0.999454, 0.996314, 0.997948, 0.998525, 0.996262, 1, 0.999441, 1, 1, 1, 1, 0.999287, 0.998552, 0.998942, 0.999096, 0.999432, 0.998838, 0.997713, 0.997541, 0.999031, 0.999181, 1, 0.999908, 0.997837, 0.996769, 0.999847, 1, 0.999431, 0.999402, 0.99928, 1, 0.99842, 0.998251, 0.998877, 0.999175, 0.998149, 1, 1, 1, 0.999666, 0.99878, 0.99851, 0.999283, 0.998552, 0.999347, 1, 1, 0.999857, 1, 0.999576, 0.998411, 0.998642, 0.999916, 1, 1, 1, 0.999224, 0.999336, 0.999678, 0.999554, 1, 1, 1, 1, 0.999419, 0.999943, 1, 0.999342, 0.997614, 1, 0.998524, 0.999874, 1, 0.999833, 0.999092, 0.998059, 0.999265, 0.999326, 1, 0.999691, 0.998811, 0.999524, 1, 1, 0.999138, 0.999522, 1, 1, 1, 1, 0.999793, 0.998012, 1, 1, 0.998605, 1, 0.998647, 0.99985, 0.999121, 0.999071, 0.999729, 1, 0.999754, 0.99712, 0.998977, 1.01, 0.999895, 1, 0.999594, 0.997617, 0.999791, 0.997528, 0.997709, 1, 1, 1, 0.997964, 1
            [weekly_expire] => 2020-05-29 13:04:30
            [keywords] => 
            [custom] => 
        )

    [55] => stdClass Object
        (
            [id] => 56
            [name] => Nano
            [symbol] => NANO
            [slug] => nano
            [img] => https://assets.coingecko.com/coins/images/756/large/nano-coin-logo.png
            [rank] => 56
            [price_usd] => 0.8978930000
            [price_btc] => 0.00009500
            [volume_usd_24h] => 6439870.00
            [market_cap_usd] => 119771983.00
            [high_24h] => 0.9068410000
            [low_24h] => 0.8657730000
            [available_supply] => 133248290.00
            [total_supply] => 133248290.00
            [ath] => 33.6900000000
            [ath_date] => 1514851200
            [price_change_24h] => 0.0321200000
            [percent_change_1h] => -0.33
            [percent_change_24h] => 3.71
            [percent_change_7d] => 9.27
            [percent_change_30d] => 49.98
            [weekly] => 0.919498, 0.94406, 0.940444, 0.935054, 0.945411, 0.983337, 0.961027, 0.98064, 0.971049, 0.97117, 0.955273, 0.963813, 0.972573, 0.972856, 0.977478, 0.979859, 0.980066, 0.982926, 0.983469, 0.976405, 0.962801, 0.943307, 0.936751, 0.914123, 0.927387, 0.934875, 0.926751, 0.927009, 0.928798, 0.927329, 0.933076, 0.949887, 0.949796, 0.962937, 0.953159, 0.947128, 0.942915, 0.940181, 0.934456, 0.932268, 0.935488, 0.941411, 0.94552, 0.957641, 0.970411, 0.963793, 0.945366, 0.943003, 0.933676, 0.926269, 0.919562, 0.885044, 0.903698, 0.899591, 0.910616, 0.928546, 0.92339, 0.915808, 0.883972, 0.900058, 0.905392, 0.901384, 0.899276, 0.916627, 0.9052, 0.913405, 0.907412, 0.903957, 0.887339, 0.894662, 0.883296, 0.894409, 0.884027, 0.887661, 0.877688, 0.884462, 0.896966, 0.899225, 0.907652, 0.911704, 0.914424, 0.92223, 0.935982, 0.91538, 0.918827, 0.92518, 0.923349, 0.921865, 0.921618, 0.915898, 0.914144, 0.911784, 0.933374, 0.915384, 0.920427, 0.922149, 0.918254, 0.915885, 0.892861, 0.901547, 0.910339, 0.899183, 0.895705, 0.904926, 0.905031, 0.890803, 0.891303, 0.893686, 0.890705, 0.890141, 0.895298, 0.887605, 0.895836, 0.896867, 0.895784, 0.904255, 0.897505, 0.901665, 0.894686, 0.908214, 0.895647, 0.897034, 0.892094, 0.896032, 0.896236, 0.889589, 0.896631, 0.911148, 0.898967, 0.890711, 0.905515, 0.914273, 0.91205, 0.893018, 0.886032, 0.890033, 0.890972, 0.888212, 0.883769, 0.880311, 0.871248, 0.871934, 0.869781, 0.869822, 0.881438, 0.88317, 0.882301, 0.887718, 0.890098, 0.89426, 0.89477, 0.889263, 0.886741, 0.887367, 0.894534, 0.897125, 0.894317, 0.89609, 0.895956, 0.896023, 0.893113, 0.896145, 0.895896, 0.891002, 0.889878, 0.89472, 0.898962, 0.89747
            [weekly_expire] => 2020-05-29 13:04:30
            [keywords] => 
            [custom] => 
        )

    [56] => stdClass Object
        (
            [id] => 57
            [name] => Numeraire
            [symbol] => NMR
            [slug] => numeraire
            [img] => https://assets.coingecko.com/coins/images/752/large/Erasure_Mark_Final.png
            [rank] => 57
            [price_usd] => 22.9700000000
            [price_btc] => 0.00243800
            [volume_usd_24h] => 971323.00
            [market_cap_usd] => 110420345.00
            [high_24h] => 25.5700000000
            [low_24h] => 22.9400000000
            [available_supply] => 4725063.44
            [total_supply] => 10979914.00
            [ath] => 55.2600000000
            [ath_date] => 1515801600
            [price_change_24h] => -2.2122620000
            [percent_change_1h] => -0.12
            [percent_change_24h] => -8.79
            [percent_change_7d] => 1.97
            [percent_change_30d] => 9.99
            [weekly] => 25.6, 25.71, 26.04, 26.88, 27.17, 26.63, 26.83, 26.88, 27, 26.67, 26.53, 26.59, 26.83, 26.7, 26.74, 26.85, 26.75, 26.47, 26.62, 26.33, 26.31, 26.21, 26.34, 26.43, 26.28, 26.69, 26.47, 26.47, 26.61, 26.45, 26.57, 26.63, 26.57, 26.55, 26.49, 26.67, 26.46, 26.79, 26.73, 26.61, 26.81, 26.87, 26.71, 26.78, 26.71, 26.79, 26.58, 26.58, 26.29, 26.36, 26.17, 25.73, 25.86, 25.88, 25.5, 25.8, 25.89, 25.87, 25.12, 24.77, 23.75, 23.34, 23.4, 23.8, 23.77, 23.94, 23.85, 23.46, 23.73, 23.83, 23.49, 23.81, 23.84, 23.82, 23.76, 23.79, 24.13, 24.03, 24.11, 24.05, 23.95, 23.66, 23.43, 23.17, 23.2, 23.47, 23.49, 23.2, 23.21, 23.35, 23.44, 23.31, 23.46, 23.34, 23.45, 23.39, 23.46, 23.62, 23.46, 23.49, 23.51, 23.45, 23.34, 23.5, 23.82, 23.65, 23.56, 23.94, 23.83, 23.73, 23.81, 23.82, 24.17, 24.42, 24.42, 24.4, 24.63, 25.04, 25.1, 25.09, 25.22, 24.96, 25.29, 25.21, 24.63, 24.44, 25.42, 24.4, 24.5, 24.25, 24.77, 24.88, 24.96, 24.65, 24.74, 24.49, 24.73, 24.67, 24.66, 24.79, 24.68, 24.78, 24.84, 25.16, 25.31, 24.77, 24.83, 24.9, 24.93, 25.02, 24.94, 25.05, 24.33, 24.65, 24.85, 24.87, 24.69, 24.51, 24.16, 24.21, 23.92, 23.58, 23.89, 23.38, 23.47, 23.43, 22.98, 23.03
            [weekly_expire] => 2020-05-29 13:04:30
            [keywords] => 
            [custom] => 
        )

    [57] => stdClass Object
        (
            [id] => 58
            [name] => Bytom
            [symbol] => BTM
            [slug] => bytom
            [img] => https://assets.coingecko.com/coins/images/1087/large/bytom.png
            [rank] => 58
            [price_usd] => 0.0680100000
            [price_btc] => 0.00000700
            [volume_usd_24h] => 111556677.00
            [market_cap_usd] => 108367242.00
            [high_24h] => 0.0691300000
            [low_24h] => 0.0672610000
            [available_supply] => 1593779587.50
            [total_supply] => 2100000000.00
            [ath] => 1.1600000000
            [ath_date] => 1524529182
            [price_change_24h] => 0.0007490000
            [percent_change_1h] => -0.49
            [percent_change_24h] => 1.11
            [percent_change_7d] => 13.64
            [percent_change_30d] => 2.05
            [weekly] => 0.061802, 0.061955, 0.062218, 0.062972, 0.06348, 0.063704, 0.064494, 0.06402, 0.063667, 0.063878, 0.063985, 0.064235, 0.064335, 0.064978, 0.065022, 0.064706, 0.064107, 0.065189, 0.067285, 0.06561, 0.066037, 0.065179, 0.06591, 0.065111, 0.06512, 0.065828, 0.065345, 0.06646, 0.066814, 0.066643, 0.067951, 0.067457, 0.067535, 0.067713, 0.0686, 0.068213, 0.067455, 0.06822, 0.068305, 0.067727, 0.066978, 0.067326, 0.067182, 0.066853, 0.066827, 0.066624, 0.066412, 0.066353, 0.065577, 0.065574, 0.065084, 0.062991, 0.063676, 0.063742, 0.064402, 0.064561, 0.065035, 0.064777, 0.063417, 0.062977, 0.063142, 0.063788, 0.063036, 0.063573, 0.063236, 0.063223, 0.063312, 0.063167, 0.062458, 0.062505, 0.061951, 0.062547, 0.062593, 0.062916, 0.062641, 0.062254, 0.062866, 0.062846, 0.06308, 0.063215, 0.063101, 0.062836, 0.06354, 0.062953, 0.063272, 0.063643, 0.063642, 0.063718, 0.063521, 0.063385, 0.063999, 0.064004, 0.063367, 0.063485, 0.063111, 0.063154, 0.063585, 0.063379, 0.062733, 0.064636, 0.064544, 0.06413, 0.063757, 0.06433, 0.064313, 0.064196, 0.063888, 0.064362, 0.064183, 0.064825, 0.064394, 0.064651, 0.064776, 0.064173, 0.063963, 0.06463, 0.064402, 0.065692, 0.06558, 0.065843, 0.06566, 0.065691, 0.065321, 0.067665, 0.068279, 0.067433, 0.067304, 0.067415, 0.066685, 0.067013, 0.067084, 0.066861, 0.066759, 0.066831, 0.066571, 0.066875, 0.066657, 0.06673, 0.066359, 0.066477, 0.066706, 0.066667, 0.066347, 0.067366, 0.067444, 0.067976, 0.068266, 0.068428, 0.06848, 0.067942, 0.068353, 0.068207, 0.067858, 0.067835, 0.068293, 0.068407, 0.06808, 0.068519, 0.068419, 0.068416, 0.068617, 0.06879, 0.068656, 0.068188, 0.068287, 0.068417, 0.067783, 0.068257
            [weekly_expire] => 2020-05-29 13:04:30
            [keywords] => 
            [custom] => 
        )

    [58] => stdClass Object
        (
            [id] => 59
            [name] => Waves
            [symbol] => WAVES
            [slug] => waves
            [img] => https://assets.coingecko.com/coins/images/425/large/waves.png
            [rank] => 59
            [price_usd] => 1.0800000000
            [price_btc] => 0.00011500
            [volume_usd_24h] => 26756256.00
            [market_cap_usd] => 108199835.00
            [high_24h] => 1.0900000000
            [low_24h] => 1.0700000000
            [available_supply] => 100000000.00
            [total_supply] => 100000000.00
            [ath] => 16.0800000000
            [ath_date] => 1513814400
            [price_change_24h] => 0.0036690000
            [percent_change_1h] => -0.21
            [percent_change_24h] => 0.34
            [percent_change_7d] => 6.33
            [percent_change_30d] => 2.29
            [weekly] => 1.03, 1.04, 1.05, 1.06, 1.06, 1.06, 1.05, 1.06, 1.06, 1.07, 1.07, 1.07, 1.07, 1.07, 1.06, 1.07, 1.07, 1.07, 1.06, 1.06, 1.05, 1.04, 1.05, 1.04, 1.08, 1.08, 1.07, 1.07, 1.07, 1.07, 1.07, 1.08, 1.07, 1.07, 1.07, 1.07, 1.07, 1.08, 1.08, 1.08, 1.08, 1.09, 1.08, 1.08, 1.08, 1.08, 1.06, 1.06, 1.06, 1.05, 1.05, 1.03, 1.04, 1.04, 1.05, 1.05, 1.05, 1.04, 1.02, 1.03, 1.03, 1.03, 1.03, 1.04, 1.03, 1.04, 1.04, 1.03, 1.02, 1.03, 1.03, 1.03, 1.03, 1.03, 1.03, 1.04, 1.05, 1.05, 1.06, 1.06, 1.06, 1.05, 1.06, 1.06, 1.06, 1.07, 1.06, 1.06, 1.06, 1.06, 1.06, 1.06, 1.06, 1.07, 1.07, 1.06, 1.1, 1.09, 1.06, 1.08, 1.07, 1.07, 1.06, 1.07, 1.07, 1.07, 1.07, 1.07, 1.07, 1.07, 1.08, 1.07, 1.08, 1.07, 1.07, 1.07, 1.07, 1.08, 1.06, 1.07, 1.06, 1.07, 1.07, 1.07, 1.07, 1.07, 1.07, 1.07, 1.07, 1.07, 1.07, 1.06, 1.06, 1.07, 1.06, 1.06, 1.06, 1.06, 1.07, 1.07, 1.07, 1.07, 1.07, 1.08, 1.08, 1.08, 1.08, 1.08, 1.08, 1.08, 1.08, 1.08, 1.08, 1.08, 1.09, 1.09, 1.08, 1.08, 1.09, 1.09, 1.09, 1.09, 1.09, 1.08, 1.08, 1.08, 1.08, 1.08
            [weekly_expire] => 2020-05-29 13:04:30
            [keywords] => 
            [custom] => 
        )

    [59] => stdClass Object
        (
            [id] => 60
            [name] => Bitcoin Diamond
            [symbol] => BCD
            [slug] => bitcoin-diamond
            [img] => https://assets.coingecko.com/coins/images/1254/large/bitcoin-diamond.png
            [rank] => 60
            [price_usd] => 0.5667950000
            [price_btc] => 0.00006000
            [volume_usd_24h] => 12507014.00
            [market_cap_usd] => 106699530.00
            [high_24h] => 0.5806960000
            [low_24h] => 0.5582110000
            [available_supply] => 188156897.95
            [total_supply] => 210000000.00
            [ath] => 147.1800000000
            [ath_date] => 1515801600
            [price_change_24h] => 0.0085840000
            [percent_change_1h] => 0.01
            [percent_change_24h] => 1.54
            [percent_change_7d] => 6.95
            [percent_change_30d] => 5.47
            [weekly] => 0.543462, 0.544039, 0.547491, 0.552622, 0.558253, 0.569623, 0.565795, 0.560745, 0.555657, 0.558587, 0.559324, 0.563503, 0.561719, 0.566013, 0.562569, 0.563576, 0.559924, 0.558363, 0.561034, 0.553455, 0.552101, 0.547473, 0.547816, 0.546975, 0.548276, 0.549318, 0.54484, 0.550005, 0.549694, 0.547255, 0.552129, 0.551359, 0.552322, 0.552502, 0.547357, 0.548858, 0.547179, 0.55215, 0.558032, 0.559732, 0.558394, 0.560147, 0.591225, 0.594037, 0.597005, 0.57688, 0.569329, 0.576781, 0.57213, 0.566855, 0.565059, 0.560273, 0.560839, 0.561305, 0.563037, 0.566249, 0.567097, 0.566364, 0.548199, 0.550913, 0.546864, 0.55052, 0.547193, 0.550413, 0.550196, 0.558582, 0.555526, 0.557132, 0.55433, 0.555688, 0.555093, 0.554562, 0.554675, 0.561794, 0.559551, 0.562075, 0.561724, 0.56465, 0.56279, 0.569211, 0.566674, 0.568413, 0.571121, 0.569337, 0.566781, 0.56949, 0.565464, 0.567618, 0.564737, 0.564524, 0.563181, 0.566962, 0.563879, 0.564559, 0.560443, 0.555991, 0.553546, 0.554096, 0.552512, 0.555846, 0.555108, 0.562413, 0.564024, 0.566553, 0.564855, 0.5622, 0.560954, 0.562338, 0.562722, 0.568768, 0.572995, 0.572123, 0.5646, 0.565486, 0.564293, 0.567032, 0.565185, 0.57021, 0.563173, 0.56141, 0.56054, 0.56562, 0.562043, 0.562066, 0.563233, 0.566697, 0.563263, 0.565183, 0.556614, 0.557593, 0.55861, 0.559865, 0.560009, 0.557079, 0.555741, 0.555667, 0.558569, 0.559761, 0.550851, 0.553365, 0.554406, 0.557045, 0.557765, 0.565043, 0.564839, 0.565246, 0.566665, 0.562997, 0.566706, 0.56304, 0.564008, 0.565223, 0.565705, 0.566287, 0.571471, 0.573761, 0.578333, 0.571247, 0.572682, 0.574713, 0.571716, 0.571919, 0.576513, 0.571806, 0.569951, 0.565171, 0.564557, 0.570253
            [weekly_expire] => 2020-05-29 13:04:30
            [keywords] => 
            [custom] => 
        )

    [60] => stdClass Object
        (
            [id] => 61
            [name] => Status
            [symbol] => SNT
            [slug] => status
            [img] => https://assets.coingecko.com/coins/images/779/large/status.png
            [rank] => 61
            [price_usd] => 0.0271950000
            [price_btc] => 0.00000300
            [volume_usd_24h] => 20678130.00
            [market_cap_usd] => 103787512.00
            [high_24h] => 0.0275600000
            [low_24h] => 0.0265450000
            [available_supply] => 3820483788.31
            [total_supply] => 6804870174.00
            [ath] => 0.6849180000
            [ath_date] => 1514937600
            [price_change_24h] => -0.0000120000
            [percent_change_1h] => 0.43
            [percent_change_24h] => -0.04
            [percent_change_7d] => 9.86
            [percent_change_30d] => 42.31
            [weekly] => 0.02501908, 0.02560887, 0.0257143, 0.02592679, 0.02543896, 0.02598997, 0.02525689, 0.02567339, 0.02570159, 0.02547766, 0.02596329, 0.0258506, 0.02607198, 0.02592063, 0.02610501, 0.02600657, 0.02619591, 0.02627507, 0.02629136, 0.02608481, 0.02600906, 0.02521618, 0.0254554, 0.02527439, 0.02551536, 0.02553025, 0.02631257, 0.026364, 0.02626111, 0.02621863, 0.02642327, 0.02653024, 0.02735145, 0.02744626, 0.02652694, 0.02678774, 0.02669306, 0.02716547, 0.02710281, 0.02745507, 0.02728921, 0.0274605, 0.02728477, 0.0270935, 0.02731472, 0.02726411, 0.02698264, 0.02660566, 0.0269504, 0.02647488, 0.02666654, 0.02545045, 0.02578955, 0.02615632, 0.02561911, 0.02608087, 0.02607927, 0.02584965, 0.0250415, 0.02521704, 0.02524234, 0.02504635, 0.02521033, 0.02536357, 0.02539973, 0.02513983, 0.02520242, 0.02538207, 0.02583686, 0.02529336, 0.02514647, 0.0256493, 0.02581394, 0.02593893, 0.02569186, 0.02551842, 0.02582933, 0.025819, 0.02587734, 0.02591084, 0.02600292, 0.02583789, 0.02585837, 0.02577226, 0.02621306, 0.02567166, 0.026193, 0.0262026, 0.02691345, 0.02647335, 0.02687456, 0.0271518, 0.02708772, 0.02698721, 0.02669522, 0.02654965, 0.02630466, 0.02647613, 0.02629332, 0.02616176, 0.02578604, 0.02590334, 0.02575137, 0.02566441, 0.0258801, 0.02629775, 0.02610244, 0.02650481, 0.026642, 0.02617359, 0.02632668, 0.02668427, 0.02663329, 0.02654114, 0.02643828, 0.02679731, 0.02667409, 0.02658312, 0.02605198, 0.02611741, 0.02658232, 0.02653327, 0.02628195, 0.0263721, 0.02605674, 0.02622326, 0.02639398, 0.02638365, 0.02614536, 0.02648217, 0.02647798, 0.02691933, 0.02703738, 0.02696882, 0.02675923, 0.02695935, 0.02713225, 0.02725695, 0.02712262, 0.02706158, 0.02713031, 0.027311, 0.02714851, 0.02706907, 0.02703823, 0.02672798, 0.02663794, 0.02677468, 0.02684538, 0.02703509, 0.02682795, 0.02697917, 0.02713948, 0.02738872, 0.02737925, 0.02725661, 0.02691688, 0.02714223, 0.02707111, 0.0270761, 0.0269528, 0.02718858, 0.02717864, 0.0272054, 0.02732025, 0.02713147, 0.02710612, 0.02705947
            [weekly_expire] => 2020-05-29 13:04:30
            [keywords] => 
            [custom] => 
        )

    [61] => stdClass Object
        (
            [id] => 62
            [name] => Siacoin
            [symbol] => SC
            [slug] => siacoin
            [img] => https://assets.coingecko.com/coins/images/289/large/siacoin.png
            [rank] => 62
            [price_usd] => 0.0023820000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 5201873.00
            [market_cap_usd] => 103510807.00
            [high_24h] => 0.0024440000
            [low_24h] => 0.0022490000
            [available_supply] => 44272498407.00
            [total_supply] => 0.00
            [ath] => 0.0928680000
            [ath_date] => 1515196800
            [price_change_24h] => 0.0000730000
            [percent_change_1h] => 0.69
            [percent_change_24h] => 3.17
            [percent_change_7d] => 23.71
            [percent_change_30d] => 36.83
            [weekly] => 0.00201792, 0.002018, 0.0020553, 0.00209583, 0.00213207, 0.00212519, 0.00208746, 0.00215097, 0.00211478, 0.00210416, 0.00208574, 0.00215475, 0.00213591, 0.00214131, 0.00217568, 0.00217424, 0.00217355, 0.00217377, 0.00217735, 0.00216755, 0.00222358, 0.00222097, 0.00221297, 0.00221983, 0.00224097, 0.00220234, 0.0022464, 0.00223888, 0.00219103, 0.002174, 0.00216648, 0.00220808, 0.00217479, 0.0022217, 0.00215376, 0.00214661, 0.00223426, 0.00222017, 0.0022536, 0.00225032, 0.00225136, 0.00221358, 0.00223697, 0.00226048, 0.00219604, 0.00221242, 0.00219204, 0.00220237, 0.00216931, 0.00217932, 0.00217904, 0.0020791, 0.002124, 0.00215403, 0.0021483, 0.00209934, 0.00216178, 0.00218702, 0.00206827, 0.00208092, 0.00211339, 0.00212404, 0.00212619, 0.00212564, 0.00213396, 0.00216015, 0.00221291, 0.00234416, 0.00229427, 0.00226609, 0.00227404, 0.00232213, 0.00230186, 0.00232227, 0.00229262, 0.00232209, 0.00232156, 0.00229289, 0.00240169, 0.00240835, 0.00242214, 0.00240254, 0.00240712, 0.00240542, 0.0023823, 0.00238509, 0.00234268, 0.00238677, 0.00239063, 0.00230768, 0.00231517, 0.00234562, 0.0022375, 0.00230649, 0.00228207, 0.00230804, 0.00227287, 0.00237382, 0.00224954, 0.00222585, 0.00228441, 0.00228713, 0.00225045, 0.00223959, 0.00228934, 0.00230051, 0.00235061, 0.00232823, 0.00232598, 0.00227849, 0.00232558, 0.00229517, 0.00230602, 0.00228645, 0.00235667, 0.00226802, 0.00231096, 0.00240274, 0.00237955, 0.00238596, 0.00230708, 0.00235395, 0.00232161, 0.00227153, 0.00230366, 0.00235957, 0.00227237, 0.0023034, 0.00238267, 0.00237982, 0.00236924, 0.00238691, 0.00237598, 0.00241316, 0.00236633, 0.00238104, 0.00236615, 0.00241271, 0.00241512, 0.00236048, 0.00241363, 0.00238455, 0.00233605, 0.00229947, 0.00232606, 0.00231794, 0.0023528, 0.00229372, 0.0023524, 0.00229733, 0.00234802, 0.00231904, 0.00225671, 0.0023826, 0.00237537, 0.00239598, 0.00237608, 0.0023147, 0.00235545, 0.00236309, 0.00243264, 0.00241901, 0.00236455, 0.00237918, 0.00243338, 0.00232744, 0.00233419, 0.00235087
            [weekly_expire] => 2020-05-29 13:04:30
            [keywords] => 
            [custom] => 
        )

    [62] => stdClass Object
        (
            [id] => 63
            [name] => Holo
            [symbol] => HOT
            [slug] => holotoken
            [img] => https://assets.coingecko.com/coins/images/3348/large/Holologo_Profile.png
            [rank] => 63
            [price_usd] => 0.0005570000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 8588936.00
            [market_cap_usd] => 98895181.00
            [high_24h] => 0.0005720000
            [low_24h] => 0.0005370000
            [available_supply] => 177619433541.00
            [total_supply] => 177619433541.00
            [ath] => 0.0025410000
            [ath_date] => 1559121594
            [price_change_24h] => 0.0000140000
            [percent_change_1h] => -0.34
            [percent_change_24h] => 2.61
            [percent_change_7d] => 8.37
            [percent_change_30d] => 61.23
            [weekly] => 0.00052483, 0.0005261, 0.00052854, 0.00053014, 0.00053316, 0.00053503, 0.00053263, 0.00053045, 0.00052803, 0.00053321, 0.00053008, 0.00053259, 0.00053512, 0.00053531, 0.00053036, 0.00053165, 0.00053173, 0.0005274, 0.0005339, 0.0005299, 0.00052796, 0.00052414, 0.0005233, 0.00052699, 0.00052776, 0.00052717, 0.00052466, 0.00052386, 0.00052682, 0.00052499, 0.00052809, 0.00053001, 0.00053614, 0.00053154, 0.00053131, 0.00052646, 0.0005323, 0.0005631, 0.00055545, 0.0005619, 0.00056965, 0.00056178, 0.00056747, 0.00058887, 0.00058165, 0.00057184, 0.00056349, 0.00054268, 0.00053978, 0.00055099, 0.00055552, 0.00055264, 0.00054503, 0.00054956, 0.00055782, 0.00057135, 0.00056166, 0.00056294, 0.0005488, 0.00054886, 0.00054828, 0.00055549, 0.00056085, 0.00055289, 0.00054656, 0.00056064, 0.0005644, 0.00056602, 0.00055181, 0.0005636, 0.00055496, 0.00055891, 0.00055318, 0.00055941, 0.000556, 0.00055905, 0.00056153, 0.00056324, 0.00056112, 0.00055553, 0.00056557, 0.00056813, 0.00056668, 0.00055976, 0.00055955, 0.00055981, 0.00057038, 0.00056399, 0.00056325, 0.00055898, 0.00056038, 0.00057073, 0.00056373, 0.00056611, 0.00055958, 0.00055716, 0.00055689, 0.00056052, 0.0005479, 0.00055251, 0.00055273, 0.00055439, 0.0005509, 0.00055367, 0.00055642, 0.00055952, 0.00056283, 0.00056051, 0.00056083, 0.00056499, 0.0005603, 0.00055898, 0.00055807, 0.0005585, 0.00055872, 0.00056301, 0.00056087, 0.00056426, 0.00056217, 0.00056449, 0.00056578, 0.00056557, 0.00056127, 0.00056744, 0.00056564, 0.00056138, 0.00056151, 0.00056035, 0.00056142, 0.00056073, 0.00056184, 0.00055819, 0.00055386, 0.00055419, 0.00055147, 0.00055086, 0.00055035, 0.00054648, 0.00054453, 0.00055139, 0.00055252, 0.00055131, 0.00055177, 0.00055152, 0.00053682, 0.00055103, 0.00056458, 0.00056316, 0.00056566, 0.00054105, 0.00056536, 0.0005429, 0.00056243, 0.00054675, 0.00055258, 0.00054745, 0.00056954, 0.00055305, 0.00056002, 0.00055996, 0.00056896, 0.00057158, 0.00056989, 0.00056772, 0.00056544, 0.00056676, 0.00055323, 0.0005615
            [weekly_expire] => 2020-05-29 13:04:30
            [keywords] => 
            [custom] => 
        )

    [63] => stdClass Object
        (
            [id] => 64
            [name] => Blockstack
            [symbol] => STX
            [slug] => blockstack
            [img] => https://assets.coingecko.com/coins/images/2069/large/0T4PyCGk_400x400.png
            [rank] => 64
            [price_usd] => 0.1459130000
            [price_btc] => 0.00001500
            [volume_usd_24h] => 4516624.00
            [market_cap_usd] => 97947624.00
            [high_24h] => 0.1653550000
            [low_24h] => 0.1348540000
            [available_supply] => 672379630.00
            [total_supply] => 0.00
            [ath] => 0.3746080000
            [ath_date] => 1572048000
            [price_change_24h] => 0.0110590000
            [percent_change_1h] => -0.15
            [percent_change_24h] => 8.20
            [percent_change_7d] => 26.11
            [percent_change_30d] => 37.25
            [weekly] => 0.126169, 0.129299, 0.13007, 0.127495, 0.12798, 0.127575, 0.127205, 0.128092, 0.127807, 0.128608, 0.128323, 0.128306, 0.128744, 0.128814, 0.128537, 0.12932, 0.128688, 0.12882, 0.129717, 0.126756, 0.125044, 0.120722, 0.122729, 0.121557, 0.122357, 0.123978, 0.122865, 0.120346, 0.121497, 0.121503, 0.121227, 0.121604, 0.121638, 0.121691, 0.121559, 0.12233, 0.122777, 0.123014, 0.122805, 0.123657, 0.123618, 0.123784, 0.123614, 0.123395, 0.123454, 0.123753, 0.124449, 0.124531, 0.124582, 0.127472, 0.132269, 0.125606, 0.135835, 0.13235, 0.134087, 0.134357, 0.133619, 0.13144, 0.125623, 0.125485, 0.126377, 0.131229, 0.133969, 0.135387, 0.134405, 0.134891, 0.135202, 0.132161, 0.131702, 0.131888, 0.131475, 0.131518, 0.133573, 0.132841, 0.130079, 0.12856, 0.130291, 0.130108, 0.128965, 0.129454, 0.129988, 0.131683, 0.131955, 0.131266, 0.130098, 0.130702, 0.131015, 0.131451, 0.131814, 0.131344, 0.131846, 0.130616, 0.1284, 0.128023, 0.128291, 0.127934, 0.12704, 0.126083, 0.125605, 0.128263, 0.1282, 0.127855, 0.131239, 0.134381, 0.134603, 0.130942, 0.129006, 0.128005, 0.127791, 0.12794, 0.1278, 0.129047, 0.129049, 0.129872, 0.130382, 0.130915, 0.132041, 0.134819, 0.128808, 0.12999, 0.130346, 0.13072, 0.131517, 0.131273, 0.130982, 0.130384, 0.131431, 0.131768, 0.130324, 0.129621, 0.130147, 0.131173, 0.133402, 0.131073, 0.13025, 0.130372, 0.130956, 0.131227, 0.130955, 0.131187, 0.135142, 0.135043, 0.135222, 0.135019, 0.137098, 0.138016, 0.136742, 0.136277, 0.135445, 0.136661, 0.135874, 0.138432, 0.156795, 0.150723, 0.150492, 0.150298, 0.155981, 0.158729, 0.155389, 0.155789, 0.155926, 0.157762, 0.158181, 0.152652, 0.147449, 0.148703, 0.145998, 0.14949
            [weekly_expire] => 2020-05-29 13:04:30
            [keywords] => 
            [custom] => 
        )

    [64] => stdClass Object
        (
            [id] => 65
            [name] => Hive
            [symbol] => HIVE
            [slug] => hive
            [img] => https://assets.coingecko.com/coins/images/10840/large/logo_transparent_4x.png
            [rank] => 65
            [price_usd] => 0.2687560000
            [price_btc] => 0.00002900
            [volume_usd_24h] => 5537903.00
            [market_cap_usd] => 95931087.00
            [high_24h] => 0.2767570000
            [low_24h] => 0.2667560000
            [available_supply] => 356461924.12
            [total_supply] => 0.00
            [ath] => 0.9704500000
            [ath_date] => 1587947925
            [price_change_24h] => -0.0070870000
            [percent_change_1h] => 0.52
            [percent_change_24h] => -2.57
            [percent_change_7d] => -7.38
            [percent_change_30d] => -40.01
            [weekly] => 0.295659, 0.300234, 0.300644, 0.298104, 0.29683, 0.297708, 0.29651, 0.295644, 0.296494, 0.298936, 0.297325, 0.297701, 0.298303, 0.296174, 0.296199, 0.295698, 0.295702, 0.295489, 0.299169, 0.296265, 0.294959, 0.293722, 0.293762, 0.291077, 0.293461, 0.293715, 0.292719, 0.292504, 0.291798, 0.291431, 0.291726, 0.295119, 0.297615, 0.297424, 0.292579, 0.292347, 0.293442, 0.292899, 0.293312, 0.2931, 0.292793, 0.292901, 0.292179, 0.293525, 0.294193, 0.2956, 0.295374, 0.292001, 0.291542, 0.289978, 0.290222, 0.278022, 0.27779, 0.278839, 0.28005, 0.281498, 0.282433, 0.276784, 0.266654, 0.266485, 0.266963, 0.26786, 0.266908, 0.266798, 0.266778, 0.26717, 0.268784, 0.271346, 0.268437, 0.27055, 0.267924, 0.272172, 0.270703, 0.272312, 0.271149, 0.280759, 0.281437, 0.283461, 0.28317, 0.280218, 0.282029, 0.274625, 0.275731, 0.26951, 0.274304, 0.275224, 0.274121, 0.273312, 0.271108, 0.271189, 0.271221, 0.273081, 0.271827, 0.270678, 0.271719, 0.268809, 0.269928, 0.271541, 0.271648, 0.27216, 0.274104, 0.274007, 0.27341, 0.273479, 0.273608, 0.272469, 0.271506, 0.271824, 0.275398, 0.273819, 0.27545, 0.275807, 0.27523, 0.27522, 0.275888, 0.278218, 0.277653, 0.283795, 0.277211, 0.278444, 0.278082, 0.277282, 0.279191, 0.276496, 0.276805, 0.276339, 0.276253, 0.277035, 0.274262, 0.274263, 0.275305, 0.273563, 0.273461, 0.275571, 0.273349, 0.273502, 0.272689, 0.273642, 0.272014, 0.272405, 0.272718, 0.27536, 0.27423, 0.275836, 0.274201, 0.27377, 0.274643, 0.272709, 0.273311, 0.271321, 0.272071, 0.272335, 0.27263, 0.27266, 0.26999, 0.268858, 0.269326, 0.267575, 0.268688, 0.268267, 0.269124, 0.268634, 0.268518, 0.268366, 0.268772, 0.268168, 0.267043, 0.26946
            [weekly_expire] => 2020-05-29 13:04:30
            [keywords] => 
            [custom] => 
        )

    [65] => stdClass Object
        (
            [id] => 66
            [name] => Electroneum
            [symbol] => ETN
            [slug] => electroneum
            [img] => https://assets.coingecko.com/coins/images/1109/large/electroneum.png
            [rank] => 66
            [price_usd] => 0.0087500000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 1901907.00
            [market_cap_usd] => 89082324.00
            [high_24h] => 0.0094790000
            [low_24h] => 0.0085460000
            [available_supply] => 10114976924.98
            [total_supply] => 21000000000.00
            [ath] => 0.2078540000
            [ath_date] => 1515196800
            [price_change_24h] => 0.0001960000
            [percent_change_1h] => 0.48
            [percent_change_24h] => 2.29
            [percent_change_7d] => 48.01
            [percent_change_30d] => 222.66
            [weekly] => 0.00661755, 0.00665203, 0.0068624, 0.00686208, 0.00688422, 0.0068614, 0.00679463, 0.00657681, 0.00663099, 0.00663065, 0.0065906, 0.0066568, 0.00650342, 0.00644511, 0.00650656, 0.0065319, 0.00657605, 0.00656829, 0.00656531, 0.00653059, 0.00638447, 0.00636249, 0.00627783, 0.00641581, 0.00644184, 0.00650749, 0.00637602, 0.00636122, 0.00640436, 0.00676888, 0.00653514, 0.00649736, 0.00665754, 0.00681215, 0.00682652, 0.00668116, 0.00689401, 0.00750952, 0.00756794, 0.00770978, 0.00760021, 0.00760191, 0.00782618, 0.00753975, 0.00721901, 0.00740374, 0.00745594, 0.00761315, 0.00726385, 0.00727677, 0.0073883, 0.00722938, 0.00722361, 0.00718534, 0.00714683, 0.00731719, 0.00728615, 0.00723384, 0.00701107, 0.00711938, 0.00729132, 0.00723713, 0.00722788, 0.00716056, 0.0071366, 0.0070972, 0.00711206, 0.00711096, 0.00710825, 0.00714151, 0.00713117, 0.00716355, 0.00718796, 0.00717721, 0.00718374, 0.00696781, 0.00710078, 0.00741596, 0.00736468, 0.00742586, 0.00735053, 0.00743627, 0.00743351, 0.00733887, 0.00738739, 0.0074164, 0.00742778, 0.00741872, 0.00743443, 0.00739476, 0.00695329, 0.00731383, 0.00737617, 0.00733509, 0.00735356, 0.00732927, 0.00731097, 0.00734874, 0.00712797, 0.00696763, 0.00689509, 0.00715591, 0.00724867, 0.00734337, 0.00735008, 0.00731438, 0.00729579, 0.00731883, 0.00732647, 0.00731492, 0.00729286, 0.00736783, 0.007457, 0.00747669, 0.0074406, 0.0074475, 0.00742879, 0.0076047, 0.00758362, 0.00793622, 0.00778784, 0.00814312, 0.00811488, 0.00793835, 0.00796944, 0.00802284, 0.00786075, 0.00864748, 0.0080551, 0.00859832, 0.00873628, 0.0086352, 0.00891297, 0.00892874, 0.00895526, 0.00894696, 0.00890247, 0.00878404, 0.00879324, 0.00872165, 0.00873092, 0.00857272, 0.00858086, 0.00855461, 0.00876429, 0.00890078, 0.00908012, 0.00900942, 0.0091638, 0.00919167, 0.00942306, 0.00916638, 0.00920531, 0.00931818, 0.00934445, 0.00932596, 0.00937587, 0.00933238, 0.00940475, 0.0092888, 0.009118, 0.0090473, 0.00881001, 0.00874462, 0.00867783, 0.00870035, 0.00870595, 0.00881072
            [weekly_expire] => 2020-05-29 13:04:30
            [keywords] => 
            [custom] => 
        )

    [66] => stdClass Object
        (
            [id] => 67
            [name] => Gatechain Token
            [symbol] => GT
            [slug] => gatechain-token
            [img] => https://assets.coingecko.com/coins/images/8183/large/gt.png
            [rank] => 67
            [price_usd] => 0.4708330000
            [price_btc] => 0.00005000
            [volume_usd_24h] => 18814173.00
            [market_cap_usd] => 88833276.00
            [high_24h] => 0.4793310000
            [low_24h] => 0.4689400000
            [available_supply] => 188629748.42
            [total_supply] => 300000000.00
            [ath] => 1.1900000000
            [ath_date] => 1556090054
            [price_change_24h] => 0.0001920000
            [percent_change_1h] => 0.02
            [percent_change_24h] => 0.04
            [percent_change_7d] => 2.98
            [percent_change_30d] => 3.95
            [weekly] => 0.460318, 0.460652, 0.465088, 0.467678, 0.468544, 0.468917, 0.46772, 0.46949, 0.47027, 0.471149, 0.470119, 0.472446, 0.472192, 0.4713, 0.471724, 0.471226, 0.470811, 0.471371, 0.471903, 0.470817, 0.470406, 0.467623, 0.466694, 0.462907, 0.463599, 0.466504, 0.466145, 0.464187, 0.466046, 0.466, 0.465722, 0.466695, 0.46618, 0.467112, 0.464086, 0.465499, 0.46567, 0.466234, 0.465782, 0.465426, 0.465331, 0.46754, 0.467432, 0.467092, 0.470285, 0.469623, 0.466555, 0.46318, 0.463275, 0.461949, 0.46159, 0.453371, 0.454325, 0.456083, 0.457248, 0.458631, 0.460475, 0.461055, 0.447099, 0.450212, 0.451131, 0.454566, 0.451587, 0.453724, 0.450838, 0.452232, 0.452231, 0.452453, 0.448594, 0.454731, 0.451588, 0.454559, 0.453332, 0.455574, 0.454386, 0.452852, 0.457099, 0.455856, 0.456147, 0.456192, 0.45612, 0.455487, 0.457274, 0.457105, 0.458431, 0.457078, 0.455521, 0.456216, 0.458159, 0.46018, 0.459678, 0.458245, 0.45922, 0.45701, 0.457332, 0.458318, 0.456664, 0.458018, 0.45428, 0.456908, 0.45809, 0.457668, 0.456154, 0.457545, 0.458477, 0.458509, 0.458389, 0.460995, 0.461052, 0.460911, 0.459609, 0.457068, 0.457836, 0.458161, 0.458765, 0.457321, 0.460423, 0.46216, 0.461181, 0.467919, 0.468541, 0.468377, 0.468227, 0.467512, 0.468054, 0.467915, 0.467527, 0.467597, 0.466457, 0.467519, 0.468209, 0.469358, 0.468258, 0.469636, 0.468053, 0.465093, 0.464198, 0.468129, 0.467278, 0.46773, 0.468348, 0.467847, 0.467195, 0.471011, 0.472349, 0.471959, 0.472691, 0.474733, 0.474342, 0.473624, 0.475142, 0.476188, 0.474374, 0.47532, 0.478428, 0.477276, 0.47411, 0.475273, 0.47679, 0.474887, 0.475, 0.475428, 0.474025, 0.475182, 0.474397, 0.470171, 0.470309, 0.471964
            [weekly_expire] => 2020-05-29 13:04:30
            [keywords] => 
            [custom] => 
        )

    [67] => stdClass Object
        (
            [id] => 68
            [name] => Hyperion
            [symbol] => HYN
            [slug] => hyperion
            [img] => https://assets.coingecko.com/coins/images/7171/large/Hyperion.png
            [rank] => 68
            [price_usd] => 0.4259300000
            [price_btc] => 0.00004500
            [volume_usd_24h] => 34211854.00
            [market_cap_usd] => 88658516.00
            [high_24h] => 0.4324300000
            [low_24h] => 0.4077730000
            [available_supply] => 208078732.95
            [total_supply] => 10000000000.00
            [ath] => 0.7614380000
            [ath_date] => 1588643320
            [price_change_24h] => 0.0129010000
            [percent_change_1h] => -0.11
            [percent_change_24h] => 3.12
            [percent_change_7d] => -13.26
            [percent_change_30d] => 107.58
            [weekly] => 0.477527, 0.479283, 0.485131, 0.487664, 0.486629, 0.488948, 0.487474, 0.485392, 0.4871, 0.482958, 0.482891, 0.480787, 0.479283, 0.478642, 0.476123, 0.479725, 0.479228, 0.479198, 0.481094, 0.479811, 0.478294, 0.476503, 0.48097, 0.485032, 0.48311, 0.484063, 0.509656, 0.490302, 0.496316, 0.494154, 0.495052, 0.496246, 0.495153, 0.493282, 0.494952, 0.498339, 0.506998, 0.51121, 0.505395, 0.503331, 0.496121, 0.481999, 0.488051, 0.485296, 0.481764, 0.481962, 0.480989, 0.480521, 0.47991, 0.47945, 0.492821, 0.483389, 0.483651, 0.486518, 0.488044, 0.490011, 0.484105, 0.48332, 0.492864, 0.491066, 0.484576, 0.480629, 0.481931, 0.464991, 0.454401, 0.456651, 0.475144, 0.458486, 0.460226, 0.459053, 0.459034, 0.460844, 0.455931, 0.462509, 0.459132, 0.456399, 0.458627, 0.455864, 0.458401, 0.456923, 0.45547, 0.453068, 0.448545, 0.447995, 0.459246, 0.454969, 0.443291, 0.443551, 0.441522, 0.443952, 0.43979, 0.438025, 0.439801, 0.435262, 0.435129, 0.439739, 0.435866, 0.426096, 0.429287, 0.431779, 0.431765, 0.424244, 0.422801, 0.42368, 0.425319, 0.422745, 0.415308, 0.417678, 0.419109, 0.41437, 0.410854, 0.401211, 0.40022, 0.404729, 0.401514, 0.403838, 0.403345, 0.408418, 0.405249, 0.403971, 0.403252, 0.401917, 0.404959, 0.398369, 0.406621, 0.407899, 0.404314, 0.406602, 0.405901, 0.402912, 0.409157, 0.407792, 0.415961, 0.419476, 0.410151, 0.409643, 0.410053, 0.411628, 0.4086, 0.4083, 0.40853, 0.407588, 0.410789, 0.41395, 0.414571, 0.411846, 0.414645, 0.416007, 0.415803, 0.411871, 0.413237, 0.415493, 0.414883, 0.415782, 0.414713, 0.413337, 0.419646, 0.417799, 0.416018, 0.417104, 0.414884, 0.419193, 0.422309, 0.427796, 0.426823, 0.426783, 0.422789, 0.42245
            [weekly_expire] => 2020-05-29 13:04:30
            [keywords] => 
            [custom] => 
        )

    [68] => stdClass Object
        (
            [id] => 69
            [name] => Matic Network
            [symbol] => MATIC
            [slug] => matic-network
            [img] => https://assets.coingecko.com/coins/images/4713/large/Matic.png
            [rank] => 69
            [price_usd] => 0.0255600000
            [price_btc] => 0.00000300
            [volume_usd_24h] => 66843034.00
            [market_cap_usd] => 87750010.00
            [high_24h] => 0.0264240000
            [low_24h] => 0.0243650000
            [available_supply] => 3433504398.00
            [total_supply] => 10000000000.00
            [ath] => 0.0449080000
            [ath_date] => 1558413673
            [price_change_24h] => 0.0009780000
            [percent_change_1h] => 0.51
            [percent_change_24h] => 3.98
            [percent_change_7d] => 33.04
            [percent_change_30d] => 63.26
            [weekly] => 0.02029895, 0.02063714, 0.02077336, 0.02057519, 0.02053638, 0.02046593, 0.02038421, 0.02045924, 0.02042669, 0.02047018, 0.02034459, 0.02066355, 0.02052904, 0.02059285, 0.0205927, 0.02051531, 0.02031113, 0.02037153, 0.02048623, 0.02020576, 0.02012393, 0.01980367, 0.01996843, 0.01981644, 0.01992337, 0.02039945, 0.02028043, 0.02002843, 0.02007241, 0.02002393, 0.0200796, 0.02031085, 0.02015997, 0.02006328, 0.02005693, 0.02031805, 0.02024898, 0.02051432, 0.02058288, 0.02066964, 0.02062076, 0.02086968, 0.02107377, 0.02151091, 0.02147746, 0.0212441, 0.0209483, 0.02094968, 0.02078383, 0.02067043, 0.02073852, 0.01988081, 0.02003468, 0.02002655, 0.02027263, 0.02014622, 0.0202629, 0.02002347, 0.01963374, 0.01972574, 0.01968638, 0.01966248, 0.02002813, 0.01995919, 0.01970971, 0.01986334, 0.0198683, 0.01995416, 0.01975728, 0.0198761, 0.01967097, 0.01993362, 0.02022981, 0.02059733, 0.02060375, 0.0212005, 0.02104594, 0.02090152, 0.02084927, 0.02097074, 0.02107021, 0.02121821, 0.02125826, 0.02133266, 0.02153294, 0.02138396, 0.02132906, 0.02126844, 0.02142673, 0.02188378, 0.02177731, 0.02167882, 0.02134934, 0.02298146, 0.02351821, 0.02284382, 0.02334755, 0.02369504, 0.02331611, 0.02327731, 0.02394709, 0.02397745, 0.02431496, 0.0246256, 0.02525979, 0.02640675, 0.02547121, 0.02548694, 0.02544908, 0.02527903, 0.02574741, 0.02561419, 0.02593131, 0.02497635, 0.02496247, 0.02468434, 0.02486962, 0.02510778, 0.02462645, 0.02476691, 0.02459015, 0.02446732, 0.02521912, 0.0263006, 0.02516973, 0.02480446, 0.02493106, 0.02516817, 0.02417603, 0.02451714, 0.02438102, 0.02452651, 0.02401062, 0.02437888, 0.02413774, 0.02388984, 0.02442793, 0.02432587, 0.02467304, 0.02442627, 0.0245177, 0.02470561, 0.02451931, 0.02457179, 0.02452148, 0.02450699, 0.02451471, 0.02491777, 0.02473419, 0.02482118, 0.02552668, 0.02571021, 0.02534935, 0.02544671, 0.02520557, 0.02523232, 0.02485815, 0.02526114, 0.02538919, 0.02560193, 0.02576214, 0.02572376, 0.02558144, 0.02556227, 0.0255065, 0.0254998, 0.02537975, 0.02606589
            [weekly_expire] => 2020-05-29 13:04:30
            [keywords] => 
            [custom] => 
        )

    [69] => stdClass Object
        (
            [id] => 70
            [name] => Celsius Network
            [symbol] => CEL
            [slug] => celsius-degree-token
            [img] => https://assets.coingecko.com/coins/images/3263/large/celsius.jpg
            [rank] => 70
            [price_usd] => 0.1919940000
            [price_btc] => 0.00002000
            [volume_usd_24h] => 452413.00
            [market_cap_usd] => 86721236.00
            [high_24h] => 0.1958640000
            [low_24h] => 0.1832230000
            [available_supply] => 451803812.81
            [total_supply] => 695658160.00
            [ath] => 0.1958640000
            [ath_date] => 1590719320
            [price_change_24h] => 0.0052080000
            [percent_change_1h] => 0.32
            [percent_change_24h] => 2.79
            [percent_change_7d] => 42.88
            [percent_change_30d] => 74.29
            [weekly] => 0.138309, 0.140577, 0.14191, 0.146233, 0.147319, 0.148735, 0.151076, 0.151366, 0.155884, 0.154585, 0.15722, 0.160028, 0.160948, 0.161521, 0.160134, 0.161185, 0.163518, 0.162602, 0.163766, 0.1609, 0.16328, 0.162398, 0.162491, 0.161797, 0.162049, 0.165086, 0.162654, 0.163161, 0.163701, 0.164159, 0.164688, 0.165559, 0.165383, 0.165189, 0.165259, 0.167066, 0.167772, 0.167537, 0.164207, 0.164591, 0.16466, 0.165811, 0.168923, 0.167302, 0.168512, 0.169862, 0.166454, 0.168035, 0.167499, 0.167726, 0.168168, 0.166507, 0.167647, 0.170812, 0.172864, 0.176237, 0.177734, 0.176841, 0.173348, 0.173565, 0.170446, 0.169189, 0.168954, 0.169123, 0.179696, 0.173511, 0.175244, 0.173555, 0.171747, 0.172234, 0.168576, 0.170526, 0.169682, 0.170346, 0.173071, 0.172717, 0.173396, 0.175872, 0.177458, 0.177782, 0.178374, 0.177688, 0.178746, 0.177098, 0.177518, 0.177378, 0.175618, 0.173464, 0.172025, 0.174249, 0.177941, 0.177543, 0.178607, 0.178571, 0.181992, 0.178568, 0.176952, 0.174766, 0.184936, 0.180029, 0.176929, 0.184931, 0.177763, 0.179395, 0.159007, 0.173865, 0.175713, 0.177002, 0.170019, 0.168176, 0.183267, 0.176235, 0.177996, 0.178798, 0.166153, 0.177451, 0.177465, 0.180528, 0.160962, 0.179405, 0.184223, 0.191485, 0.182043, 0.165634, 0.173828, 0.181399, 0.187422, 0.187883, 0.173476, 0.183043, 0.182329, 0.183804, 0.18494, 0.180886, 0.186836, 0.182441, 0.184642, 0.184346, 0.183889, 0.183609, 0.182422, 0.181836, 0.183304, 0.187266, 0.183318, 0.18692, 0.187684, 0.183719, 0.185076, 0.184694, 0.187203, 0.18656, 0.190226, 0.190107, 0.190576, 0.190211, 0.192902, 0.194751, 0.194329, 0.193553, 0.186262, 0.188816, 0.189806, 0.189839, 0.190778, 0.189061, 0.191202, 0.193355
            [weekly_expire] => 2020-05-29 13:04:30
            [keywords] => 
            [custom] => 
        )

    [70] => stdClass Object
        (
            [id] => 71
            [name] => MCO
            [symbol] => MCO
            [slug] => monaco
            [img] => https://assets.coingecko.com/coins/images/739/large/mco.png
            [rank] => 71
            [price_usd] => 5.4700000000
            [price_btc] => 0.00058100
            [volume_usd_24h] => 41156869.00
            [market_cap_usd] => 86509165.00
            [high_24h] => 5.5600000000
            [low_24h] => 5.4200000000
            [available_supply] => 15793829.96
            [total_supply] => 31587682.00
            [ath] => 22.0200000000
            [ath_date] => 1503878400
            [price_change_24h] => 0.0216210000
            [percent_change_1h] => 0.38
            [percent_change_24h] => 0.40
            [percent_change_7d] => 2.51
            [percent_change_30d] => 5.82
            [weekly] => 5.48, 5.51, 5.52, 5.5, 5.51, 5.51, 5.52, 5.53, 5.52, 5.51, 5.5, 5.53, 5.52, 5.52, 5.52, 5.52, 5.51, 5.47, 5.51, 5.46, 5.47, 5.47, 5.46, 5.4, 5.45, 5.51, 5.49, 5.52, 5.52, 5.51, 5.55, 5.55, 5.54, 5.54, 5.53, 5.57, 5.54, 5.56, 5.55, 5.54, 5.54, 5.52, 5.52, 5.54, 5.51, 5.52, 5.52, 5.46, 5.47, 5.41, 5.42, 5.28, 5.32, 5.3, 5.34, 5.39, 5.39, 5.37, 5.21, 5.24, 5.24, 5.26, 5.25, 5.26, 5.25, 5.31, 5.37, 5.35, 5.3, 5.33, 5.3, 5.32, 5.31, 5.34, 5.32, 5.35, 5.38, 5.36, 5.38, 5.38, 5.39, 5.41, 5.4, 5.4, 5.4, 5.41, 5.43, 5.42, 5.43, 5.42, 5.45, 5.45, 5.4, 5.36, 5.38, 5.37, 5.39, 5.34, 5.3, 5.34, 5.35, 5.37, 5.37, 5.4, 5.43, 5.41, 5.4, 5.45, 5.41, 5.44, 5.42, 5.4, 5.4, 5.38, 5.38, 5.4, 5.4, 5.42, 5.35, 5.39, 5.42, 5.42, 5.39, 5.39, 5.38, 5.36, 5.37, 5.39, 5.35, 5.34, 5.36, 5.38, 5.38, 5.38, 5.37, 5.36, 5.35, 5.36, 5.35, 5.37, 5.38, 5.4, 5.4, 5.47, 5.48, 5.51, 5.51, 5.52, 5.53, 5.53, 5.54, 5.51, 5.49, 5.52, 5.54, 5.52, 5.49, 5.5, 5.51, 5.49, 5.49, 5.48, 5.47, 5.45, 5.44, 5.45, 5.45, 5.47
            [weekly_expire] => 2020-05-29 13:04:30
            [keywords] => 
            [custom] => 
        )

    [71] => stdClass Object
        (
            [id] => 72
            [name] => Tether Gold
            [symbol] => XAUT
            [slug] => tether-gold
            [img] => https://assets.coingecko.com/coins/images/10481/large/tether-gold.png
            [rank] => 72
            [price_usd] => 1719.7500000000
            [price_btc] => 0.18256600
            [volume_usd_24h] => 38582.00
            [market_cap_usd] => 86140088.00
            [high_24h] => 1746.1800000000
            [low_24h] => 1682.2000000000
            [available_supply] => 50049.00
            [total_supply] => 50049.00
            [ath] => 2035.6100000000
            [ath_date] => 1588181721
            [price_change_24h] => -21.1467830000
            [percent_change_1h] => 0.15
            [percent_change_24h] => -1.21
            [percent_change_7d] => 0.34
            [percent_change_30d] => -0.28
            [weekly] => 1730.72, 1722.8, 1736.8, 1733.48, 1734.92, 1737.47, 1744.64, 1747.78, 1746.2, 1750.86, 1744.8, 1761.19, 1758.47, 1765.69, 1725.49, 1727.52, 1720.99, 1839.82, 1732.89, 1730.18, 1729.83, 1728.9, 1734.87, 1727.49, 1735.36, 1740.52, 1803.34, 1734.65, 1734.92, 1733.16, 1734.33, 1740.07, 1815.5, 1814.38, 1802.78, 1737.45, 1733.87, 1735.24, 1734.36, 1733.94, 1735.77, 1731.6, 1733.99, 1769.16, 1772.15, 1770.52, 1835.1, 1767.07, 1763.9, 1765.43, 1770.04, 1712.2, 1732.09, 1735.71, 1764.61, 1763.42, 1764.93, 1761.83, 1741.85, 1741.44, 1729.15, 1728.73, 1729.32, 1727.1, 1726.51, 1725.66, 1727.97, 1730.01, 1728.75, 1730.32, 1727.08, 1728.61, 1725.6, 1720.25, 1724.52, 1725.62, 1731.17, 1729.79, 1738.64, 1726.22, 1730.21, 1724.97, 1725.34, 1720.04, 1718.36, 1720.57, 1723.91, 1730.06, 1730.38, 1728.52, 1729.12, 1717.39, 1723.56, 1721.48, 1721.7, 1717.82, 1722.51, 1720.25, 1708.64, 1713.01, 1714.45, 1708.82, 1707.28, 1709.98, 1708.91, 1706.41, 1707.4, 1718.88, 1703.65, 1708.37, 1710.61, 1705.97, 1707.95, 1705.86, 1707.91, 1709.2, 1708.57, 1709.22, 1707.93, 1701.44, 1698.62, 1704.38, 1702.32, 1702.92, 1707.82, 1703.89, 1701.65, 1705.43, 1691.58, 1701.83, 1713.01, 1694.74, 1707.16, 1702.84, 1704.46, 1704.81, 1703.58, 1706.55, 1701.69, 1712.9, 1706.73, 1709.58, 1722.06, 1745.32, 1724.92, 1731.24, 1717.46, 1715.99, 1710.89, 1708.88, 1713.08, 1709.6, 1710.64, 1711.61, 1714.31, 1713.72, 1715.42, 1718.37, 1716.46, 1713.14, 1713.75, 1713.92, 1713.97, 1704.53, 1709.71, 1683.25, 1716.01, 1721.57
            [weekly_expire] => 2020-05-29 13:04:30
            [keywords] => 
            [custom] => 
        )

    [72] => stdClass Object
        (
            [id] => 73
            [name] => DxChain Token
            [symbol] => DX
            [slug] => dxchain
            [img] => https://assets.coingecko.com/coins/images/4700/large/dxchain.jpg
            [rank] => 73
            [price_usd] => 0.0016130000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 247925.00
            [market_cap_usd] => 80643965.00
            [high_24h] => 0.0016540000
            [low_24h] => 0.0015420000
            [available_supply] => 49999999999.69
            [total_supply] => 100000000000.00
            [ath] => 0.0028760000
            [ath_date] => 1573476445
            [price_change_24h] => 0.0000250000
            [percent_change_1h] => 3.41
            [percent_change_24h] => 1.58
            [percent_change_7d] => -4.25
            [percent_change_30d] => -3.60
            [weekly] => 0.00170282, 0.00171807, 0.00172665, 0.00173865, 0.00174529, 0.00175067, 0.00175803, 0.00176779, 0.00175946, 0.00175099, 0.00174552, 0.00175947, 0.00175232, 0.00176227, 0.00175369, 0.00175791, 0.00174795, 0.00174552, 0.00173962, 0.00173384, 0.00171931, 0.00171517, 0.00172335, 0.00172146, 0.00173073, 0.00172923, 0.00172128, 0.00172929, 0.00172419, 0.00173288, 0.00172048, 0.00173896, 0.00172455, 0.00172957, 0.0017271, 0.00173592, 0.00172319, 0.0017388, 0.00174815, 0.00173444, 0.00173993, 0.00174028, 0.00173478, 0.00173579, 0.00173207, 0.00173098, 0.00170714, 0.00172196, 0.00172245, 0.0017206, 0.00170373, 0.00169022, 0.00169551, 0.00169977, 0.0016997, 0.00171442, 0.00171136, 0.0017106, 0.00168288, 0.0016857, 0.00167077, 0.00166854, 0.00162263, 0.00163798, 0.00157377, 0.00156632, 0.00157618, 0.00149816, 0.0014976, 0.00159943, 0.00157136, 0.00159, 0.00161085, 0.00159942, 0.00159665, 0.00158582, 0.00159969, 0.00160137, 0.00160609, 0.0016231, 0.00162572, 0.00161287, 0.0016022, 0.00159135, 0.00160199, 0.00161158, 0.00161243, 0.00161351, 0.00161607, 0.00160038, 0.00162041, 0.00166554, 0.00155096, 0.00155661, 0.00156571, 0.00154444, 0.00155109, 0.00155509, 0.00153198, 0.00153217, 0.00153236, 0.00154807, 0.00152169, 0.00152722, 0.0014889, 0.0014947, 0.00147499, 0.00147541, 0.00147829, 0.00147905, 0.00151135, 0.00151899, 0.0015342, 0.00154437, 0.00153043, 0.00144596, 0.00149452, 0.00150567, 0.00152172, 0.00153029, 0.00155019, 0.00154318, 0.00154976, 0.00155471, 0.00155833, 0.00156279, 0.00154825, 0.00155755, 0.00154463, 0.00154664, 0.0015552, 0.0015685, 0.00156305, 0.00156978, 0.00156942, 0.00156029, 0.00155988, 0.00156394, 0.00155451, 0.0015629, 0.001558, 0.00157137, 0.00157899, 0.00157152, 0.00159212, 0.00160581, 0.00161859, 0.0016054, 0.00162096, 0.00158806, 0.00162114, 0.00159, 0.00158556, 0.00159958, 0.00163533, 0.00161721, 0.00160451, 0.00164027, 0.00163874, 0.00160407, 0.00158918, 0.00164235, 0.00163491, 0.00161986, 0.00155251, 0.0015496, 0.00156745, 0.00155998
            [weekly_expire] => 2020-05-29 13:04:30
            [keywords] => 
            [custom] => 
        )

    [73] => stdClass Object
        (
            [id] => 74
            [name] => KuCoin Shares
            [symbol] => KCS
            [slug] => kucoin-shares
            [img] => https://assets.coingecko.com/coins/images/1047/large/kcs.png
            [rank] => 74
            [price_usd] => 0.9800560000
            [price_btc] => 0.00010400
            [volume_usd_24h] => 8222991.00
            [market_cap_usd] => 79569670.00
            [high_24h] => 0.9987540000
            [low_24h] => 0.9608940000
            [available_supply] => 81250284.00
            [total_supply] => 171250284.00
            [ath] => 20.1700000000
            [ath_date] => 1515542400
            [price_change_24h] => -0.0014160000
            [percent_change_1h] => 0.00
            [percent_change_24h] => -0.14
            [percent_change_7d] => 4.98
            [percent_change_30d] => 3.24
            [weekly] => 0.939538, 0.942545, 0.95009, 0.954617, 0.949733, 0.950888, 0.951418, 0.950455, 0.96124, 0.964379, 0.961889, 0.969618, 0.965279, 0.970263, 0.972511, 0.969649, 0.968845, 0.968969, 0.974634, 0.968366, 0.966406, 0.963694, 0.963277, 0.955863, 0.956611, 0.95104, 0.957039, 0.956744, 0.956866, 0.963656, 0.966535, 0.975078, 0.981498, 0.979791, 0.968964, 0.980286, 0.978637, 0.990892, 0.994195, 0.98699, 0.976367, 0.976777, 0.976321, 0.983095, 0.986908, 0.986111, 0.985341, 0.987348, 0.979978, 0.983738, 0.979889, 0.95877, 0.9541, 0.960122, 0.96702, 0.968062, 0.969934, 0.968722, 0.956612, 0.963939, 0.963049, 0.961492, 0.957409, 0.95358, 0.953234, 0.948794, 0.976085, 0.969441, 0.968072, 0.983813, 0.989398, 1, 0.9944, 0.985329, 0.971571, 0.9692, 0.971956, 0.970067, 0.984306, 0.993223, 0.993281, 0.986898, 0.987703, 0.991283, 0.988608, 0.983529, 0.983696, 0.979002, 0.971424, 0.975119, 0.981009, 0.975904, 0.969338, 0.969263, 0.971445, 0.97164, 0.97215, 0.971719, 0.967727, 0.982844, 0.976592, 0.979169, 0.978565, 0.992496, 0.989023, 0.982222, 0.98257, 0.979751, 0.977609, 0.980717, 0.979903, 0.98027, 0.980453, 0.978415, 0.977253, 0.978045, 0.978326, 0.994108, 0.979203, 0.988078, 0.988106, 0.98624, 0.984199, 0.986059, 0.986136, 0.984646, 0.981424, 0.98213, 0.981321, 0.983725, 0.990186, 0.992586, 0.991736, 0.991624, 0.989519, 0.986789, 0.985669, 0.974557, 0.973333, 0.974426, 0.975932, 0.973648, 0.978394, 0.982021, 0.978942, 0.990278, 0.986719, 0.987938, 0.984119, 0.983496, 0.990577, 0.990865, 0.986498, 0.986427, 0.984604, 0.980048, 0.9767, 0.97884, 0.977773, 0.978493, 0.977284, 0.976262, 0.976684, 0.988135, 0.982148, 0.979657, 0.978543, 0.978996
            [weekly_expire] => 2020-05-29 13:04:30
            [keywords] => 
            [custom] => 
        )

    [74] => stdClass Object
        (
            [id] => 75
            [name] => REN
            [symbol] => REN
            [slug] => republic-protocol
            [img] => https://assets.coingecko.com/coins/images/3139/large/REN.png
            [rank] => 75
            [price_usd] => 0.0887370000
            [price_btc] => 0.00000900
            [volume_usd_24h] => 6240338.00
            [market_cap_usd] => 77397112.00
            [high_24h] => 0.0945500000
            [low_24h] => 0.0874680000
            [available_supply] => 874178880.82
            [total_supply] => 1000000000.00
            [ath] => 0.1472330000
            [ath_date] => 1564991633
            [price_change_24h] => -0.0025240000
            [percent_change_1h] => 0.21
            [percent_change_24h] => -2.77
            [percent_change_7d] => 0.22
            [percent_change_30d] => 34.53
            [weekly] => 0.091198, 0.092771, 0.094501, 0.097872, 0.098705, 0.099365, 0.10219, 0.104124, 0.102261, 0.10207, 0.100271, 0.100858, 0.100197, 0.099974, 0.099497, 0.099477, 0.099059, 0.097999, 0.100758, 0.098289, 0.097912, 0.099078, 0.098703, 0.097044, 0.099285, 0.10006, 0.102152, 0.101292, 0.102529, 0.101498, 0.101008, 0.101397, 0.101246, 0.10007, 0.099768, 0.100127, 0.099977, 0.100562, 0.101932, 0.103254, 0.103212, 0.104229, 0.103718, 0.103211, 0.104422, 0.107732, 0.105799, 0.10325, 0.103672, 0.101414, 0.100753, 0.09542, 0.098111, 0.098379, 0.100573, 0.101802, 0.101762, 0.104343, 0.098179, 0.098692, 0.097779, 0.099066, 0.098178, 0.099018, 0.0989, 0.098631, 0.099187, 0.09936, 0.097617, 0.098505, 0.09749, 0.096606, 0.097184, 0.096018, 0.094677, 0.095629, 0.095431, 0.094253, 0.09517, 0.094893, 0.096248, 0.095838, 0.096692, 0.0968, 0.094618, 0.09324, 0.093586, 0.092919, 0.09088, 0.090701, 0.092564, 0.092121, 0.091318, 0.090888, 0.090993, 0.090663, 0.091273, 0.091665, 0.090363, 0.090516, 0.091343, 0.091318, 0.091202, 0.091757, 0.092112, 0.090553, 0.090779, 0.091618, 0.092092, 0.095374, 0.097758, 0.098614, 0.099103, 0.099633, 0.102922, 0.100422, 0.1015, 0.101088, 0.106582, 0.1007, 0.096562, 0.095151, 0.093092, 0.092905, 0.090934, 0.088153, 0.088415, 0.088175, 0.087373, 0.088572, 0.090085, 0.090369, 0.095943, 0.095016, 0.095245, 0.092759, 0.095874, 0.093174, 0.091628, 0.091644, 0.093355, 0.092329, 0.09219, 0.091292, 0.091444, 0.0913, 0.092194, 0.092528, 0.093767, 0.092646, 0.092476, 0.092931, 0.093466, 0.09223, 0.091866, 0.091662, 0.08858, 0.088401, 0.089732, 0.090194, 0.088366, 0.088636, 0.088397, 0.08754, 0.087844, 0.088196, 0.088338, 0.089069
            [weekly_expire] => 2020-05-29 13:04:30
            [keywords] => 
            [custom] => 
        )

    [75] => stdClass Object
        (
            [id] => 76
            [name] => Synthetix Network Token
            [symbol] => SNX
            [slug] => havven
            [img] => https://assets.coingecko.com/coins/images/3406/large/synthetix.png
            [rank] => 76
            [price_usd] => 0.7405870000
            [price_btc] => 0.00007900
            [volume_usd_24h] => 2928737.00
            [market_cap_usd] => 76753620.00
            [high_24h] => 0.7734200000
            [low_24h] => 0.7340680000
            [available_supply] => 103590739.84
            [total_supply] => 186994359.00
            [ath] => 1.5600000000
            [ath_date] => 1574940577
            [price_change_24h] => -0.0266030000
            [percent_change_1h] => -0.20
            [percent_change_24h] => -3.47
            [percent_change_7d] => -2.00
            [percent_change_30d] => -4.68
            [weekly] => 0.79295, 0.811325, 0.808351, 0.808979, 0.811793, 0.810831, 0.800713, 0.798633, 0.808732, 0.797589, 0.798273, 0.807022, 0.807485, 0.811923, 0.810371, 0.817299, 0.810133, 0.810586, 0.812962, 0.808701, 0.80733, 0.824484, 0.808383, 0.803322, 0.806275, 0.808992, 0.803712, 0.805191, 0.799588, 0.797894, 0.805763, 0.806705, 0.810805, 0.815553, 0.819594, 0.821745, 0.820744, 0.824586, 0.820855, 0.82105, 0.823833, 0.825243, 0.8174, 0.799014, 0.801229, 0.801033, 0.805699, 0.801098, 0.798091, 0.791589, 0.791729, 0.785588, 0.791361, 0.793822, 0.792261, 0.798441, 0.800226, 0.794425, 0.786068, 0.781749, 0.784442, 0.785692, 0.787937, 0.784294, 0.777108, 0.77865, 0.787903, 0.784811, 0.781477, 0.780292, 0.783247, 0.786662, 0.784034, 0.786125, 0.777895, 0.777503, 0.781787, 0.78274, 0.782558, 0.782854, 0.780907, 0.782039, 0.785294, 0.784095, 0.785312, 0.788371, 0.789368, 0.792237, 0.790148, 0.787608, 0.795828, 0.797048, 0.793499, 0.790229, 0.79255, 0.774596, 0.782866, 0.780831, 0.776867, 0.777745, 0.777511, 0.777404, 0.780358, 0.769878, 0.775076, 0.77955, 0.79206, 0.794239, 0.792509, 0.791781, 0.79463, 0.792557, 0.795665, 0.791497, 0.790378, 0.794236, 0.791875, 0.795495, 0.797956, 0.79428, 0.777793, 0.774288, 0.774581, 0.771358, 0.772784, 0.764517, 0.767489, 0.753775, 0.743003, 0.743576, 0.746031, 0.74696, 0.746998, 0.74884, 0.751892, 0.755313, 0.753397, 0.753812, 0.751045, 0.755044, 0.756045, 0.759044, 0.759853, 0.768041, 0.73467, 0.74094, 0.742502, 0.742251, 0.742029, 0.753284, 0.745629, 0.743412, 0.74337, 0.741856, 0.745445, 0.74326, 0.741033, 0.741314, 0.74367, 0.743733, 0.739057, 0.740315, 0.740184, 0.741613, 0.741055, 0.739385, 0.742945, 0.746823
            [weekly_expire] => 2020-05-29 13:04:30
            [keywords] => 
            [custom] => 
        )

    [76] => stdClass Object
        (
            [id] => 77
            [name] => NEXO
            [symbol] => NEXO
            [slug] => nexo
            [img] => https://assets.coingecko.com/coins/images/3695/large/nexo.png
            [rank] => 77
            [price_usd] => 0.1337010000
            [price_btc] => 0.00001400
            [volume_usd_24h] => 3311612.00
            [market_cap_usd] => 74742462.00
            [high_24h] => 0.1356000000
            [low_24h] => 0.1217500000
            [available_supply] => 560000010.01
            [total_supply] => 1000000000.00
            [ath] => 2.2000000000
            [ath_date] => 1525808146
            [price_change_24h] => 0.0116310000
            [percent_change_1h] => 0.82
            [percent_change_24h] => 9.53
            [percent_change_7d] => 25.55
            [percent_change_30d] => 26.02
            [weekly] => 0.108943, 0.109601, 0.110507, 0.110885, 0.112736, 0.113144, 0.112134, 0.112683, 0.113122, 0.112598, 0.112575, 0.114119, 0.114582, 0.115736, 0.116525, 0.116747, 0.115705, 0.115068, 0.11589, 0.114784, 0.114712, 0.11348, 0.113756, 0.113324, 0.113394, 0.113802, 0.113041, 0.112905, 0.113117, 0.112682, 0.112835, 0.113185, 0.113398, 0.114236, 0.114357, 0.114653, 0.115394, 0.11636, 0.116647, 0.116714, 0.116328, 0.117404, 0.116562, 0.116757, 0.117493, 0.116215, 0.115141, 0.114402, 0.114159, 0.114741, 0.115264, 0.113212, 0.113848, 0.114092, 0.115417, 0.115778, 0.11503, 0.115003, 0.112088, 0.111433, 0.111432, 0.111462, 0.110889, 0.111459, 0.111701, 0.112818, 0.11327, 0.11385, 0.110837, 0.111817, 0.112658, 0.11385, 0.114083, 0.113688, 0.114113, 0.115596, 0.116097, 0.116055, 0.117084, 0.117609, 0.116786, 0.116801, 0.117481, 0.116442, 0.117055, 0.118382, 0.11833, 0.118792, 0.12145, 0.118118, 0.120567, 0.120749, 0.119759, 0.120012, 0.119958, 0.119557, 0.118031, 0.119317, 0.117959, 0.120044, 0.120628, 0.120383, 0.120968, 0.122274, 0.122548, 0.122117, 0.121392, 0.122135, 0.12183, 0.122234, 0.122692, 0.122365, 0.122048, 0.123511, 0.122412, 0.122811, 0.123544, 0.126681, 0.126439, 0.126829, 0.12664, 0.126541, 0.127564, 0.128066, 0.129169, 0.129741, 0.128334, 0.129318, 0.123599, 0.123966, 0.123818, 0.124953, 0.125405, 0.12437, 0.124176, 0.123475, 0.123849, 0.122941, 0.121645, 0.12132, 0.118407, 0.118174, 0.12069, 0.122329, 0.123798, 0.124529, 0.123944, 0.124643, 0.125237, 0.125276, 0.125041, 0.124659, 0.12505, 0.12823, 0.129222, 0.131762, 0.129621, 0.129166, 0.130124, 0.132582, 0.13261, 0.133997, 0.134343, 0.134206, 0.133896, 0.132168, 0.132443, 0.133842
            [weekly_expire] => 2020-05-29 13:04:30
            [keywords] => 
            [custom] => 
        )

    [77] => stdClass Object
        (
            [id] => 78
            [name] => Steem
            [symbol] => STEEM
            [slug] => steem
            [img] => https://assets.coingecko.com/coins/images/398/large/steem.png
            [rank] => 78
            [price_usd] => 0.2048500000
            [price_btc] => 0.00002200
            [volume_usd_24h] => 2633957.00
            [market_cap_usd] => 73036640.00
            [high_24h] => 0.2144590000
            [low_24h] => 0.2021770000
            [available_supply] => 356461924.12
            [total_supply] => 0.00
            [ath] => 8.1900000000
            [ath_date] => 1514937600
            [price_change_24h] => -0.0008890000
            [percent_change_1h] => -0.78
            [percent_change_24h] => -0.43
            [percent_change_7d] => 0.84
            [percent_change_30d] => 5.41
            [weekly] => 0.198623, 0.200363, 0.200317, 0.202436, 0.199874, 0.201898, 0.200506, 0.203136, 0.20327, 0.204469, 0.204387, 0.203751, 0.203283, 0.231726, 0.207945, 0.211472, 0.209109, 0.206427, 0.225919, 0.226953, 0.234304, 0.23418, 0.231756, 0.209694, 0.232989, 0.212858, 0.209517, 0.223221, 0.207216, 0.204524, 0.222663, 0.207862, 0.209062, 0.22149, 0.204943, 0.214466, 0.202028, 0.222076, 0.208195, 0.20938, 0.223633, 0.207232, 0.207428, 0.227142, 0.22272, 0.208808, 0.206498, 0.204895, 0.203717, 0.217033, 0.219024, 0.195394, 0.19762, 0.198608, 0.213534, 0.199902, 0.213335, 0.199927, 0.192875, 0.194787, 0.193099, 0.20321, 0.201461, 0.204709, 0.192692, 0.206278, 0.195031, 0.206992, 0.208011, 0.210079, 0.193711, 0.197463, 0.212819, 0.212515, 0.201072, 0.2017, 0.202106, 0.202287, 0.202409, 0.214949, 0.214461, 0.205222, 0.218242, 0.203373, 0.205304, 0.20355, 0.217013, 0.202484, 0.202044, 0.216173, 0.202747, 0.202237, 0.201818, 0.201334, 0.201736, 0.199161, 0.201083, 0.198961, 0.21056, 0.196565, 0.211265, 0.197854, 0.19795, 0.199299, 0.198475, 0.198636, 0.199035, 0.198841, 0.199476, 0.198273, 0.200302, 0.209714, 0.210678, 0.207804, 0.207889, 0.213862, 0.207418, 0.20618, 0.209285, 0.207317, 0.20413, 0.203589, 0.205485, 0.207618, 0.204253, 0.203954, 0.203997, 0.204149, 0.204108, 0.203355, 0.205253, 0.203662, 0.205925, 0.204637, 0.205214, 0.208641, 0.205129, 0.205135, 0.204567, 0.20552, 0.204851, 0.204959, 0.204689, 0.206034, 0.206072, 0.205047, 0.204652, 0.211331, 0.208428, 0.205667, 0.205996, 0.207029, 0.206798, 0.207304, 0.206974, 0.204125, 0.20439, 0.203102, 0.202948, 0.20594, 0.206073, 0.203453, 0.206077, 0.203542, 0.203709, 0.204108, 0.20374, 0.205119
            [weekly_expire] => 2020-05-29 13:04:30
            [keywords] => 
            [custom] => 
        )

    [78] => stdClass Object
        (
            [id] => 79
            [name] => Energi
            [symbol] => NRG
            [slug] => energi
            [img] => https://assets.coingecko.com/coins/images/5795/large/energi.png
            [rank] => 79
            [price_usd] => 2.4800000000
            [price_btc] => 0.00026300
            [volume_usd_24h] => 631928.00
            [market_cap_usd] => 72917140.00
            [high_24h] => 2.5500000000
            [low_24h] => 2.4300000000
            [available_supply] => 29376085.28
            [total_supply] => 0.00
            [ath] => 10.1900000000
            [ath_date] => 1561491263
            [price_change_24h] => 0.0522080000
            [percent_change_1h] => 0.79
            [percent_change_24h] => 2.15
            [percent_change_7d] => -0.98
            [percent_change_30d] => -24.20
            [weekly] => 2.52, 2.49, 2.53, 2.54, 2.53, 2.54, 2.49, 2.55, 2.54, 2.52, 2.5, 2.53, 2.52, 2.55, 2.54, 2.54, 2.54, 2.53, 2.54, 2.53, 2.43, 2.5, 2.48, 2.49, 2.51, 2.51, 2.5, 2.49, 2.48, 2.45, 2.47, 2.48, 2.49, 2.49, 2.47, 2.5, 2.49, 2.5, 2.45, 2.49, 2.51, 2.51, 2.5, 2.5, 2.53, 2.53, 2.46, 2.48, 2.45, 2.43, 2.47, 2.42, 2.43, 2.43, 2.41, 2.47, 2.49, 2.5, 2.4, 2.36, 2.39, 2.49, 2.5, 2.39, 2.42, 2.44, 2.44, 2.46, 2.42, 2.4, 2.4, 2.39, 2.35, 2.38, 2.42, 2.42, 2.43, 2.38, 2.48, 2.41, 2.34, 2.42, 2.45, 2.42, 2.43, 2.43, 2.42, 2.42, 2.41, 2.46, 2.47, 2.45, 2.36, 2.36, 2.31, 2.33, 2.36, 2.3, 2.24, 2.15, 2.25, 2.38, 2.34, 2.38, 2.38, 2.4, 2.38, 2.39, 2.36, 2.34, 2.33, 2.34, 2.39, 2.32, 2.39, 2.38, 2.36, 2.28, 2.39, 2.32, 2.42, 2.44, 2.47, 2.38, 2.45, 2.46, 2.43, 2.47, 2.43, 2.44, 2.43, 2.43, 2.45, 2.37, 2.4, 2.32, 2.39, 2.32, 2.35, 2.35, 2.37, 2.38, 2.42, 2.44, 2.43, 2.45, 2.46, 2.53, 2.52, 2.54, 2.54, 2.53, 2.51, 2.5, 2.49, 2.5, 2.49, 2.51, 2.5, 2.47, 2.49, 2.5, 2.49, 2.48, 2.48, 2.48, 2.46, 2.49
            [weekly_expire] => 2020-05-29 13:04:30
            [keywords] => 
            [custom] => 
        )

    [79] => stdClass Object
        (
            [id] => 80
            [name] => Nervos Network
            [symbol] => CKB
            [slug] => nervos-network
            [img] => https://assets.coingecko.com/coins/images/9566/large/Nervos.png
            [rank] => 80
            [price_usd] => 0.0041100000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 5882232.00
            [market_cap_usd] => 71647481.00
            [high_24h] => 0.0041820000
            [low_24h] => 0.0040820000
            [available_supply] => 17434549113.23
            [total_supply] => 0.00
            [ath] => 0.0128200000
            [ath_date] => 1573872536
            [price_change_24h] => 0.0000000000
            [percent_change_1h] => -0.16
            [percent_change_24h] => 0.00
            [percent_change_7d] => 5.79
            [percent_change_30d] => -12.77
            [weekly] => 0.00403009, 0.0040593, 0.0040619, 0.00405381, 0.00408466, 0.00407283, 0.00406598, 0.00407581, 0.00404729, 0.00408118, 0.00409204, 0.00413304, 0.00413705, 0.00411916, 0.00412647, 0.00411691, 0.00415905, 0.0041625, 0.00416727, 0.00413614, 0.00414019, 0.00412631, 0.00412857, 0.00412124, 0.00413043, 0.00415025, 0.00414891, 0.00423683, 0.0043567, 0.00432176, 0.00438344, 0.00436669, 0.00437678, 0.00435638, 0.00432749, 0.00433139, 0.00439229, 0.00438645, 0.00440802, 0.00445997, 0.00446487, 0.00443187, 0.00446436, 0.00443585, 0.0044126, 0.00442319, 0.00437406, 0.00433644, 0.00435709, 0.00429676, 0.00432334, 0.00424071, 0.00421049, 0.00416693, 0.00421774, 0.00421625, 0.00421711, 0.00423758, 0.0040853, 0.0041116, 0.00410162, 0.00410183, 0.00406531, 0.00406005, 0.00406107, 0.00404946, 0.00408181, 0.00409188, 0.00407269, 0.00407259, 0.00404991, 0.00406687, 0.00408822, 0.004081, 0.00409557, 0.00409241, 0.0041066, 0.00409478, 0.0041188, 0.00411275, 0.00410719, 0.00410706, 0.004179, 0.00417575, 0.00423071, 0.00422764, 0.00423752, 0.00423431, 0.00421221, 0.00419084, 0.00422552, 0.00430053, 0.00429261, 0.00428177, 0.00428974, 0.0043271, 0.00437891, 0.00435705, 0.00441934, 0.00441425, 0.00440798, 0.00440496, 0.00440899, 0.00441201, 0.00446003, 0.00445498, 0.00443025, 0.00443962, 0.00436672, 0.00427564, 0.00430401, 0.00426112, 0.00428969, 0.00424052, 0.00422251, 0.00426094, 0.00427128, 0.00430707, 0.00428991, 0.00429318, 0.00427171, 0.00427669, 0.00426973, 0.0042789, 0.00428861, 0.00428435, 0.00429907, 0.00429634, 0.00427148, 0.00429368, 0.00433611, 0.00432759, 0.00431943, 0.00425179, 0.00424343, 0.00419462, 0.0041561, 0.00409572, 0.00405852, 0.00412858, 0.00408157, 0.00407676, 0.00410424, 0.00410758, 0.0041321, 0.00413426, 0.00412737, 0.0041235, 0.00412275, 0.00413305, 0.00415412, 0.00414069, 0.00412521, 0.00413419, 0.00416022, 0.00416599, 0.00415468, 0.00412685, 0.00410588, 0.00409768, 0.00409948, 0.0041142, 0.00412227, 0.00413215, 0.0041209, 0.00412219, 0.00409928, 0.00411373
            [weekly_expire] => 2020-05-29 13:04:30
            [keywords] => 
            [custom] => 
        )

    [80] => stdClass Object
        (
            [id] => 81
            [name] => Komodo
            [symbol] => KMD
            [slug] => komodo
            [img] => https://assets.coingecko.com/coins/images/611/large/KMD_Mark_Color.png
            [rank] => 81
            [price_usd] => 0.5981440000
            [price_btc] => 0.00006300
            [volume_usd_24h] => 2876876.00
            [market_cap_usd] => 71524222.00
            [high_24h] => 0.6032500000
            [low_24h] => 0.5881280000
            [available_supply] => 119967206.95
            [total_supply] => 200000000.00
            [ath] => 11.5400000000
            [ath_date] => 1513900800
            [price_change_24h] => -0.0026750000
            [percent_change_1h] => 0.95
            [percent_change_24h] => -0.45
            [percent_change_7d] => 5.78
            [percent_change_30d] => 5.65
            [weekly] => 0.57195, 0.574541, 0.579679, 0.584435, 0.582089, 0.580288, 0.585127, 0.586556, 0.585624, 0.594728, 0.587355, 0.593157, 0.601869, 0.62176, 0.614007, 0.618146, 0.605713, 0.598602, 0.603691, 0.598273, 0.596045, 0.587961, 0.597334, 0.586594, 0.589236, 0.596452, 0.596372, 0.592029, 0.593361, 0.594952, 0.596933, 0.594006, 0.59596, 0.598775, 0.600384, 0.596407, 0.598024, 0.596582, 0.602349, 0.600678, 0.599818, 0.603802, 0.599826, 0.602614, 0.605897, 0.602412, 0.599891, 0.597858, 0.591743, 0.586917, 0.591152, 0.564875, 0.575368, 0.576187, 0.576141, 0.576235, 0.582615, 0.583229, 0.573292, 0.574731, 0.590608, 0.597884, 0.600817, 0.597456, 0.594273, 0.596021, 0.596926, 0.598767, 0.589251, 0.591122, 0.589721, 0.594072, 0.597116, 0.602477, 0.600986, 0.601941, 0.604201, 0.606903, 0.605622, 0.601637, 0.603506, 0.603324, 0.60446, 0.613379, 0.610744, 0.611748, 0.61015, 0.612203, 0.61092, 0.608138, 0.605026, 0.605611, 0.603437, 0.603994, 0.6057, 0.594908, 0.599308, 0.596198, 0.589638, 0.587921, 0.58965, 0.594688, 0.59566, 0.597691, 0.598535, 0.607027, 0.609572, 0.60603, 0.607574, 0.604384, 0.605639, 0.604133, 0.602248, 0.601363, 0.602362, 0.604591, 0.602105, 0.602301, 0.592415, 0.591517, 0.591522, 0.594818, 0.589991, 0.593337, 0.594698, 0.592983, 0.598469, 0.60058, 0.593453, 0.594224, 0.600665, 0.600808, 0.59171, 0.592341, 0.586981, 0.591391, 0.586446, 0.590529, 0.590281, 0.598228, 0.595703, 0.59238, 0.595341, 0.592728, 0.593242, 0.599365, 0.597208, 0.597393, 0.594887, 0.593467, 0.59954, 0.596074, 0.594955, 0.600665, 0.594939, 0.596924, 0.598034, 0.597949, 0.598694, 0.595224, 0.594028, 0.598075, 0.59373, 0.592357, 0.5893, 0.59352, 0.590665, 0.595365
            [weekly_expire] => 2020-05-29 13:04:30
            [keywords] => 
            [custom] => 
        )

    [81] => stdClass Object
        (
            [id] => 82
            [name] => Compound Ether
            [symbol] => CETH
            [slug] => compound-ether
            [img] => https://assets.coingecko.com/coins/images/10643/large/ceth2.JPG
            [rank] => 82
            [price_usd] => 4.4000000000
            [price_btc] => 0.00046700
            [volume_usd_24h] => 0.00
            [market_cap_usd] => 68213292.00
            [high_24h] => 4.4800000000
            [low_24h] => 4.1700000000
            [available_supply] => 15497205.00
            [total_supply] => 15497205.00
            [ath] => 5.0000000000
            [ath_date] => 1583599130
            [price_change_24h] => 0.2303640000
            [percent_change_1h] => 0.26
            [percent_change_24h] => 5.52
            [percent_change_7d] => 11.14
            [percent_change_30d] => 11.61
            [weekly] => 4.03, 4.06, 4.1, 4.13, 4.15, 4.17, 4.13, 4.17, 4.16, 4.16, 4.14, 4.18, 4.18, 4.2, 4.2, 4.18, 4.17, 4.17, 4.18, 4.15, 4.15, 4.13, 4.15, 4.11, 4.13, 4.16, 4.14, 4.12, 4.14, 4.14, 4.15, 4.17, 4.16, 4.15, 4.13, 4.15, 4.16, 4.19, 4.17, 4.18, 4.18, 4.19, 4.2, 4.2, 4.2, 4.19, 4.15, 4.13, 4.13, 4.11, 4.13, 4.05, 4.08, 4.08, 4.12, 4.14, 4.15, 4.12, 4.04, 4.05, 4.05, 4.05, 4.03, 4.05, 4.04, 4.07, 4.07, 4.06, 4.04, 4.07, 4.03, 4.07, 4.06, 4.06, 4.05, 4.07, 4.08, 4.08, 4.1, 4.1, 4.08, 4.07, 4.08, 4.06, 4.08, 4.08, 4.09, 4.09, 4.08, 4.05, 4.07, 4.07, 4.06, 4.05, 4.04, 4.02, 4.03, 4.03, 3.98, 3.99, 4, 4, 3.98, 4.01, 4.03, 4.02, 4.02, 4.04, 4.03, 4.04, 4.04, 4.03, 4.04, 4.06, 4.06, 4.08, 4.08, 4.11, 4.12, 4.13, 4.12, 4.12, 4.12, 4.14, 4.14, 4.14, 4.12, 4.13, 4.11, 4.12, 4.15, 4.16, 4.15, 4.15, 4.14, 4.13, 4.13, 4.13, 4.11, 4.12, 4.12, 4.13, 4.15, 4.19, 4.18, 4.23, 4.27, 4.3, 4.29, 4.28, 4.29, 4.29, 4.28, 4.33, 4.39, 4.45, 4.41, 4.44, 4.43, 4.43, 4.42, 4.42, 4.42, 4.41, 4.4, 4.38, 4.38, 4.4
            [weekly_expire] => 2020-05-29 13:04:30
            [keywords] => 
            [custom] => 
        )

    [82] => stdClass Object
        (
            [id] => 83
            [name] => Seele
            [symbol] => SEELE
            [slug] => seele
            [img] => https://assets.coingecko.com/coins/images/3294/large/seele.png
            [rank] => 83
            [price_usd] => 0.0974030000
            [price_btc] => 0.00001000
            [volume_usd_24h] => 27173338.00
            [market_cap_usd] => 68169434.00
            [high_24h] => 0.0996840000
            [low_24h] => 0.0947150000
            [available_supply] => 700000000.00
            [total_supply] => 1000000000.00
            [ath] => 0.3041330000
            [ath_date] => 1527870026
            [price_change_24h] => 0.0024390000
            [percent_change_1h] => -0.58
            [percent_change_24h] => 2.57
            [percent_change_7d] => 3.59
            [percent_change_30d] => 14.58
            [weekly] => 0.092173, 0.092817, 0.092176, 0.09226, 0.092464, 0.092409, 0.092317, 0.092542, 0.092386, 0.092551, 0.092143, 0.092776, 0.092515, 0.093226, 0.093388, 0.092747, 0.092766, 0.092999, 0.093196, 0.092855, 0.092756, 0.093168, 0.095095, 0.093888, 0.092958, 0.092733, 0.092787, 0.094742, 0.09463, 0.093775, 0.093749, 0.094705, 0.093696, 0.093699, 0.093642, 0.095325, 0.094376, 0.094745, 0.095031, 0.094856, 0.094932, 0.094914, 0.094462, 0.094452, 0.094682, 0.094384, 0.093885, 0.093357, 0.093292, 0.093575, 0.093942, 0.093302, 0.0943, 0.094659, 0.094609, 0.094901, 0.094519, 0.093111, 0.092394, 0.093035, 0.092839, 0.092314, 0.092043, 0.092289, 0.09206, 0.092835, 0.092757, 0.092808, 0.092147, 0.09312, 0.092249, 0.092679, 0.092796, 0.092788, 0.092556, 0.092982, 0.093242, 0.093121, 0.093216, 0.09304, 0.092826, 0.092218, 0.092671, 0.092658, 0.092507, 0.091933, 0.092233, 0.09328, 0.092911, 0.093161, 0.093227, 0.092779, 0.09207, 0.0917, 0.091507, 0.091458, 0.09153, 0.091346, 0.091045, 0.090995, 0.090938, 0.090934, 0.093685, 0.091537, 0.090878, 0.090946, 0.091045, 0.092026, 0.092751, 0.09439, 0.093591, 0.094233, 0.094705, 0.094117, 0.093031, 0.093436, 0.092817, 0.093183, 0.092493, 0.092843, 0.092675, 0.094259, 0.09372, 0.094224, 0.094061, 0.093666, 0.093641, 0.093676, 0.093718, 0.094246, 0.094409, 0.094314, 0.094082, 0.094045, 0.094477, 0.09424, 0.094214, 0.094383, 0.094465, 0.094493, 0.094351, 0.0943, 0.094816, 0.094913, 0.094731, 0.094935, 0.095063, 0.095494, 0.096461, 0.095778, 0.096113, 0.095661, 0.095283, 0.096017, 0.096062, 0.096582, 0.096751, 0.096078, 0.096919, 0.096732, 0.096717, 0.097387, 0.097784, 0.098615, 0.09903, 0.099003, 0.097851, 0.097697
            [weekly_expire] => 2020-05-29 13:04:30
            [keywords] => 
            [custom] => 
        )

    [83] => stdClass Object
        (
            [id] => 84
            [name] => UMA
            [symbol] => UMA
            [slug] => uma
            [img] => https://assets.coingecko.com/coins/images/10951/large/UMA.png
            [rank] => 84
            [price_usd] => 1.3200000000
            [price_btc] => 0.00014000
            [volume_usd_24h] => 167810.00
            [market_cap_usd] => 67461217.00
            [high_24h] => 1.4300000000
            [low_24h] => 1.3000000000
            [available_supply] => 50898582.00
            [total_supply] => 100224816.00
            [ath] => 2.2200000000
            [ath_date] => 1588181672
            [price_change_24h] => -0.0467650000
            [percent_change_1h] => 1.75
            [percent_change_24h] => -3.41
            [percent_change_7d] => 5.26
            [percent_change_30d] => 336.26
            [weekly] => 1.25, 1.33, 1.34, 1.39, 1.33, 1.4, 1.32, 1.38, 1.39, 1.42, 1.35, 1.34, 1.48, 1.39, 1.38, 1.4, 1.4, 1.34, 1.35, 1.34, 1.42, 1.34, 1.39, 1.36, 1.39, 1.35, 1.36, 1.39, 1.38, 1.32, 1.35, 1.4, 1.36, 1.38, 1.36, 1.36, 1.37, 1.41, 1.35, 1.39, 1.37, 1.35, 1.4, 1.4, 1.4, 1.42, 1.27, 1.28, 1.28, 1.22, 1.28, 1.19, 1.26, 1.26, 1.27, 1.26, 1.25, 1.28, 1.25, 1.25, 1.25, 1.2, 1.18, 1.25, 1.42, 1.37, 1.37, 1.41, 1.35, 1.38, 1.39, 1.36, 1.41, 1.41, 1.36, 1.36, 1.41, 1.36, 1.42, 1.26, 1.41, 1.36, 1.36, 1.34, 1.36, 1.34, 1.37, 1.36, 1.39, 1.36, 1.41, 1.4, 1.39, 1.41, 1.35, 1.34, 1.34, 1.37, 1.32, 1.36, 1.36, 1.37, 1.37, 1.39, 1.22, 1.2, 1.2, 1.2, 1.37, 1.29, 1.35, 1.31, 1.37, 1.33, 1.36, 1.32, 1.32, 1.37, 1.35, 1.4, 1.35, 1.39, 1.36, 1.4, 1.36, 1.36, 1.35, 1.36, 1.37, 1.34, 1.35, 1.38, 1.36, 1.39, 1.34, 1.37, 1.34, 1.32, 1.32, 1.31, 1.32, 1.32, 1.36, 1.37, 1.38, 1.38, 1.4, 1.36, 1.33, 1.38, 1.41, 1.36, 1.38, 1.38, 1.4, 1.4, 1.41, 1.34, 1.4, 1.39, 1.39, 1.31, 1.32, 1.31, 1.31, 1.3, 1.32, 1.31
            [weekly_expire] => 2020-05-29 13:04:30
            [keywords] => 
            [custom] => 
        )

    [84] => stdClass Object
        (
            [id] => 85
            [name] => Unibright
            [symbol] => UBT
            [slug] => unibright
            [img] => https://assets.coingecko.com/coins/images/2707/large/UnibrightLogo_colorful_500x500_preview.png
            [rank] => 85
            [price_usd] => 0.4707570000
            [price_btc] => 0.00005000
            [volume_usd_24h] => 26810031.00
            [market_cap_usd] => 65750959.00
            [high_24h] => 0.5342200000
            [low_24h] => 0.4709030000
            [available_supply] => 139600000.00
            [total_supply] => 150000000.00
            [ath] => 0.5936420000
            [ath_date] => 1590217444
            [price_change_24h] => -0.0369410000
            [percent_change_1h] => -0.44
            [percent_change_24h] => -7.28
            [percent_change_7d] => -4.57
            [percent_change_30d] => 33.44
            [weekly] => 0.517039, 0.513999, 0.52374, 0.525131, 0.540073, 0.530288, 0.53585, 0.544428, 0.552909, 0.547426, 0.546158, 0.556984, 0.576948, 0.576696, 0.582673, 0.577976, 0.566303, 0.587111, 0.583353, 0.563007, 0.548322, 0.546662, 0.542441, 0.54855, 0.549025, 0.546255, 0.568257, 0.567156, 0.577183, 0.571946, 0.572105, 0.583912, 0.571389, 0.571605, 0.553518, 0.560495, 0.567084, 0.570938, 0.578425, 0.576105, 0.571502, 0.562912, 0.550613, 0.540023, 0.537734, 0.553788, 0.545258, 0.547209, 0.544228, 0.513363, 0.512645, 0.499077, 0.499939, 0.498939, 0.519525, 0.530715, 0.542426, 0.543499, 0.530774, 0.532543, 0.522971, 0.52122, 0.516258, 0.518418, 0.51368, 0.513881, 0.512029, 0.507497, 0.506179, 0.50311, 0.501127, 0.503734, 0.503711, 0.519022, 0.519145, 0.520684, 0.515741, 0.528583, 0.508104, 0.520204, 0.527583, 0.525217, 0.51963, 0.511253, 0.526066, 0.513374, 0.520521, 0.518191, 0.514915, 0.509489, 0.511362, 0.508955, 0.505422, 0.502495, 0.501017, 0.495222, 0.494382, 0.490094, 0.486274, 0.480613, 0.472197, 0.470674, 0.455157, 0.463964, 0.483096, 0.489849, 0.50111, 0.497427, 0.469522, 0.470409, 0.477335, 0.464956, 0.473205, 0.489983, 0.492852, 0.482695, 0.491939, 0.488432, 0.504675, 0.492304, 0.499477, 0.488009, 0.500916, 0.502096, 0.496209, 0.508948, 0.502637, 0.498672, 0.497011, 0.501342, 0.504393, 0.49345, 0.506034, 0.498376, 0.500395, 0.493843, 0.495948, 0.478772, 0.477625, 0.488626, 0.508078, 0.489081, 0.487828, 0.501847, 0.511352, 0.508315, 0.518987, 0.514902, 0.510139, 0.521232, 0.521463, 0.523597, 0.519264, 0.523443, 0.514805, 0.518358, 0.506011, 0.500402, 0.493687, 0.49062, 0.485668, 0.496445, 0.496146, 0.490163, 0.483615, 0.485118, 0.472151, 0.471282
            [weekly_expire] => 2020-05-29 13:04:30
            [keywords] => 
            [custom] => 
        )

    [85] => stdClass Object
        (
            [id] => 86
            [name] => Verge
            [symbol] => XVG
            [slug] => verge
            [img] => https://assets.coingecko.com/coins/images/203/large/verge-symbol-color_logo.png
            [rank] => 86
            [price_usd] => 0.0039790000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 1897929.00
            [market_cap_usd] => 64701467.00
            [high_24h] => 0.0041700000
            [low_24h] => 0.0039180000
            [available_supply] => 16281158743.36
            [total_supply] => 16555000000.00
            [ath] => 0.2618740000
            [ath_date] => 1514073600
            [price_change_24h] => -0.0000830000
            [percent_change_1h] => 0.24
            [percent_change_24h] => -2.05
            [percent_change_7d] => 10.07
            [percent_change_30d] => 30.21
            [weekly] => 0.00367532, 0.00384798, 0.00385387, 0.00388833, 0.0037913, 0.00384234, 0.00382258, 0.00379242, 0.00378274, 0.00388592, 0.0037998, 0.00383919, 0.00379894, 0.00374642, 0.00384797, 0.00382614, 0.00384494, 0.00382398, 0.00385767, 0.00383266, 0.00378434, 0.00368148, 0.00370363, 0.00376492, 0.00372467, 0.00376266, 0.00371827, 0.00371777, 0.00375567, 0.00374958, 0.00384805, 0.00385032, 0.00389801, 0.00386474, 0.00386434, 0.00388974, 0.00388665, 0.00394784, 0.00393767, 0.00390182, 0.00394884, 0.00401252, 0.00398893, 0.00403693, 0.00428417, 0.00412362, 0.00403595, 0.00408371, 0.00415023, 0.00403719, 0.0040494, 0.00387969, 0.00397687, 0.0040056, 0.00400576, 0.0040564, 0.00404054, 0.00391415, 0.0037876, 0.00384009, 0.0039039, 0.00387455, 0.00386027, 0.00412745, 0.00412815, 0.0041481, 0.00432403, 0.00419387, 0.00416694, 0.00415989, 0.00414563, 0.00422337, 0.00428896, 0.00442494, 0.00429567, 0.00427472, 0.00435869, 0.00433205, 0.00429303, 0.00427362, 0.00429466, 0.00434758, 0.00427505, 0.00424745, 0.00427701, 0.00423732, 0.00420611, 0.00420222, 0.00416453, 0.00417547, 0.00416105, 0.00418255, 0.00413417, 0.00411607, 0.00407686, 0.00405097, 0.0040744, 0.00411732, 0.004088, 0.00411296, 0.00426158, 0.00424595, 0.00423345, 0.0041878, 0.00426061, 0.0041833, 0.00422013, 0.00421788, 0.00419341, 0.00413265, 0.00412399, 0.00411919, 0.00415493, 0.00410365, 0.00409135, 0.00411348, 0.00409068, 0.00415711, 0.00403503, 0.00406537, 0.00405606, 0.00403172, 0.00401308, 0.00394884, 0.0039543, 0.00401161, 0.00393333, 0.00397607, 0.00397216, 0.00396673, 0.00395602, 0.00398233, 0.00398375, 0.00402356, 0.00398894, 0.00397681, 0.00401302, 0.00404514, 0.00400367, 0.00402126, 0.00398498, 0.00399272, 0.00404845, 0.0040699, 0.00400501, 0.00396426, 0.00398295, 0.00398334, 0.00405198, 0.00405213, 0.0040566, 0.00402019, 0.0039967, 0.00407338, 0.00404615, 0.0040603, 0.00413032, 0.00412621, 0.00412651, 0.00415846, 0.00415477, 0.00414195, 0.00406718, 0.00402566, 0.00400403, 0.00401527, 0.00398379, 0.00397325
            [weekly_expire] => 2020-05-29 13:04:30
            [keywords] => 
            [custom] => 
        )

    [86] => stdClass Object
        (
            [id] => 87
            [name] => Aave
            [symbol] => LEND
            [slug] => ethlend
            [img] => https://assets.coingecko.com/coins/images/1365/large/ethlend.png
            [rank] => 87
            [price_usd] => 0.0527540000
            [price_btc] => 0.00000600
            [volume_usd_24h] => 3391165.00
            [market_cap_usd] => 62371965.00
            [high_24h] => 0.0561620000
            [low_24h] => 0.0496680000
            [available_supply] => 1181361376.15
            [total_supply] => 1299999941.00
            [ath] => 0.3942170000
            [ath_date] => 1515283200
            [price_change_24h] => 0.0000020000
            [percent_change_1h] => 0.45
            [percent_change_24h] => 0.00
            [percent_change_7d] => -7.42
            [percent_change_30d] => 20.50
            [weekly] => 0.057653, 0.058214, 0.059172, 0.059375, 0.060001, 0.059935, 0.059366, 0.059804, 0.059801, 0.059874, 0.059835, 0.060107, 0.060099, 0.060168, 0.060164, 0.059759, 0.059813, 0.05914, 0.059403, 0.058825, 0.058438, 0.058002, 0.058179, 0.057686, 0.057961, 0.058203, 0.057939, 0.05813, 0.058271, 0.058106, 0.058206, 0.058279, 0.058131, 0.058084, 0.05779, 0.057619, 0.057651, 0.058282, 0.058237, 0.058062, 0.058203, 0.058338, 0.058648, 0.058576, 0.05873, 0.058649, 0.058234, 0.058003, 0.057876, 0.057629, 0.057713, 0.056518, 0.056906, 0.056895, 0.056997, 0.057591, 0.058086, 0.057936, 0.056606, 0.056528, 0.056884, 0.057015, 0.056748, 0.056791, 0.057007, 0.057247, 0.057035, 0.056879, 0.05619, 0.055959, 0.055457, 0.0558, 0.055478, 0.055645, 0.055532, 0.055649, 0.056033, 0.056154, 0.056538, 0.05652, 0.056534, 0.056671, 0.057197, 0.05685, 0.056851, 0.057016, 0.057074, 0.056694, 0.056828, 0.056259, 0.05654, 0.05659, 0.056356, 0.056322, 0.055836, 0.055777, 0.054978, 0.054925, 0.054175, 0.054179, 0.054351, 0.054231, 0.054171, 0.054464, 0.054404, 0.054362, 0.054388, 0.054712, 0.054533, 0.054481, 0.054575, 0.054673, 0.054766, 0.054663, 0.054463, 0.054758, 0.05459, 0.054491, 0.052526, 0.053724, 0.053233, 0.051848, 0.051363, 0.051787, 0.052291, 0.052044, 0.052218, 0.05229, 0.05234, 0.052533, 0.052479, 0.052721, 0.052638, 0.052577, 0.052415, 0.052403, 0.052542, 0.052731, 0.052426, 0.052536, 0.05256, 0.052613, 0.052733, 0.05287, 0.052742, 0.052586, 0.051989, 0.051844, 0.051731, 0.050904, 0.050886, 0.050731, 0.050552, 0.0497045, 0.04993423, 0.04997743, 0.051166, 0.052451, 0.055622, 0.055666, 0.054232, 0.054331, 0.052632, 0.052302, 0.052482, 0.052549, 0.052588, 0.052779
            [weekly_expire] => 2020-05-29 13:04:30
            [keywords] => 
            [custom] => 
        )

    [87] => stdClass Object
        (
            [id] => 88
            [name] => BitTorrent
            [symbol] => BTT
            [slug] => bittorrent-2
            [img] => https://assets.coingecko.com/coins/images/7595/large/BTT_Token_Graphic.png
            [rank] => 88
            [price_usd] => 0.0002920000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 78878444.00
            [market_cap_usd] => 61948052.00
            [high_24h] => 0.0002990000
            [low_24h] => 0.0002840000
            [available_supply] => 212116500000.00
            [total_supply] => 990000000000.00
            [ath] => 0.0018420000
            [ath_date] => 1559011816
            [price_change_24h] => 0.0000090000
            [percent_change_1h] => 0.55
            [percent_change_24h] => 3.01
            [percent_change_7d] => 13.34
            [percent_change_30d] => 17.41
            [weekly] => 0.00026282, 0.0002644, 0.00026547, 0.00026692, 0.00026813, 0.00026766, 0.00026677, 0.00026848, 0.00026797, 0.00026695, 0.00026814, 0.00027049, 0.00027086, 0.00027172, 0.00027376, 0.0002704, 0.00027168, 0.00026912, 0.00027149, 0.00026925, 0.00026787, 0.00026526, 0.00026707, 0.00026343, 0.0002667, 0.00026931, 0.00027045, 0.00027011, 0.00027132, 0.0002703, 0.00027131, 0.0002718, 0.0002722, 0.00027082, 0.00026929, 0.00027148, 0.00027306, 0.00027816, 0.00028265, 0.00028366, 0.00028225, 0.00028225, 0.00028029, 0.00027945, 0.00028002, 0.00027713, 0.00027483, 0.00027263, 0.00027233, 0.00027292, 0.00027443, 0.00026654, 0.00026744, 0.00026873, 0.00026961, 0.00027227, 0.00027343, 0.00027346, 0.00026989, 0.00027325, 0.00027487, 0.00027292, 0.00026965, 0.00027142, 0.00026962, 0.00027057, 0.00027595, 0.00027571, 0.0002744, 0.0002754, 0.00027247, 0.00027459, 0.00027323, 0.00027388, 0.00027561, 0.00027646, 0.00027638, 0.00027388, 0.00027624, 0.00027793, 0.00028013, 0.00028085, 0.00028006, 0.00027683, 0.00027989, 0.00028067, 0.00027846, 0.00027756, 0.00027791, 0.00027655, 0.00027819, 0.00027703, 0.0002816, 0.00027897, 0.00027922, 0.00027918, 0.00028289, 0.00028205, 0.00027917, 0.00027909, 0.00027847, 0.00027965, 0.00027914, 0.00027938, 0.00028158, 0.00028066, 0.00028043, 0.00027981, 0.00027908, 0.00028018, 0.00027793, 0.00028008, 0.00028004, 0.00028197, 0.00027962, 0.00028102, 0.00028087, 0.00028256, 0.00028271, 0.0002823, 0.0002819, 0.00028171, 0.00027979, 0.00028153, 0.00028184, 0.00028016, 0.00028115, 0.00028166, 0.00027876, 0.00027872, 0.00028089, 0.00028116, 0.00028431, 0.00028604, 0.00028468, 0.00028318, 0.00028171, 0.00028228, 0.00028183, 0.00028328, 0.00028213, 0.00028454, 0.00028521, 0.00028561, 0.00028428, 0.00028774, 0.00028923, 0.00028697, 0.0002862, 0.00028688, 0.00028829, 0.00028608, 0.00028788, 0.00028829, 0.00028815, 0.00029024, 0.00029222, 0.00029684, 0.00029661, 0.00029504, 0.00029445, 0.00029379, 0.00029324, 0.00029269, 0.00029559, 0.00029029, 0.00029069, 0.00029121
            [weekly_expire] => 2020-05-29 13:04:30
            [keywords] => 
            [custom] => 
        )

    [88] => stdClass Object
        (
            [id] => 89
            [name] => SOLVE
            [symbol] => SOLVE
            [slug] => solve-care
            [img] => https://assets.coingecko.com/coins/images/1768/large/Solve.Token_logo_200_200_wiyhout_BG.png
            [rank] => 89
            [price_usd] => 0.1737730000
            [price_btc] => 0.00001800
            [volume_usd_24h] => 5176882.00
            [market_cap_usd] => 60275147.00
            [high_24h] => 0.1912210000
            [low_24h] => 0.1705660000
            [available_supply] => 350000000.00
            [total_supply] => 1000000000.00
            [ath] => 4.8900000000
            [ath_date] => 1515542400
            [price_change_24h] => -0.0133780000
            [percent_change_1h] => -0.48
            [percent_change_24h] => -7.15
            [percent_change_7d] => -22.41
            [percent_change_30d] => 170.84
            [weekly] => 0.161412, 0.167317, 0.169242, 0.167479, 0.164589, 0.166743, 0.172667, 0.169192, 0.167294, 0.16679, 0.167234, 0.155626, 0.151974, 0.151928, 0.152957, 0.154615, 0.154804, 0.155682, 0.151618, 0.149639, 0.151371, 0.150919, 0.150415, 0.151229, 0.151335, 0.156587, 0.156705, 0.156633, 0.158828, 0.159755, 0.161331, 0.162856, 0.161704, 0.162527, 0.161663, 0.160107, 0.160514, 0.160259, 0.158976, 0.160462, 0.159452, 0.161731, 0.159226, 0.157918, 0.158934, 0.15939, 0.158171, 0.156528, 0.156257, 0.157503, 0.157275, 0.156803, 0.155204, 0.157478, 0.156841, 0.16089, 0.162448, 0.156523, 0.153069, 0.152588, 0.151208, 0.151607, 0.151771, 0.153064, 0.151786, 0.154812, 0.155323, 0.153328, 0.153319, 0.157349, 0.161661, 0.166121, 0.164383, 0.158169, 0.157738, 0.158783, 0.161955, 0.161963, 0.16468, 0.164832, 0.163373, 0.161992, 0.161516, 0.158303, 0.15658, 0.157294, 0.159479, 0.15853, 0.160177, 0.160273, 0.160375, 0.159359, 0.159912, 0.160866, 0.16124, 0.158855, 0.159465, 0.161342, 0.160637, 0.160189, 0.16184, 0.161618, 0.16131, 0.164953, 0.165587, 0.163439, 0.164932, 0.173433, 0.173539, 0.17066, 0.170272, 0.17047, 0.182459, 0.187269, 0.18363, 0.18648, 0.182492, 0.184315, 0.18044, 0.177382, 0.184095, 0.180956, 0.180636, 0.178995, 0.184925, 0.179728, 0.183216, 0.187806, 0.184641, 0.18506, 0.186965, 0.186716, 0.180776, 0.181122, 0.183123, 0.181348, 0.179894, 0.181836, 0.180505, 0.183077, 0.184583, 0.184223, 0.187348, 0.181923, 0.18552, 0.17994, 0.180384, 0.1808, 0.183706, 0.179926, 0.183892, 0.181223, 0.185186, 0.189592, 0.183667, 0.183885, 0.183743, 0.180274, 0.176786, 0.177384, 0.180854, 0.178065, 0.179083, 0.175149, 0.174299, 0.171784, 0.173552, 0.171152
            [weekly_expire] => 2020-05-29 13:04:30
            [keywords] => 
            [custom] => 
        )

    [89] => stdClass Object
        (
            [id] => 90
            [name] => BitShares
            [symbol] => BTS
            [slug] => bitshares
            [img] => https://assets.coingecko.com/coins/images/95/large/bitshares.png
            [rank] => 90
            [price_usd] => 0.0222180000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 22393987.00
            [market_cap_usd] => 60083029.00
            [high_24h] => 0.0227930000
            [low_24h] => 0.0217290000
            [available_supply] => 2710195991.53
            [total_supply] => 3600570502.00
            [ath] => 0.9239210000
            [ath_date] => 1514937600
            [price_change_24h] => 0.0002960000
            [percent_change_1h] => -0.15
            [percent_change_24h] => 1.35
            [percent_change_7d] => 23.67
            [percent_change_30d] => 19.99
            [weekly] => 0.01876636, 0.01918614, 0.01938942, 0.01987626, 0.02145463, 0.02130169, 0.0211205, 0.02108509, 0.02107222, 0.02103685, 0.02048458, 0.02072272, 0.02076182, 0.02086059, 0.0207646, 0.02065833, 0.02055435, 0.02058831, 0.02056959, 0.02034111, 0.02014299, 0.02006589, 0.02039825, 0.02013788, 0.02021649, 0.02023464, 0.02030164, 0.02039095, 0.0203385, 0.02024455, 0.02029229, 0.0203141, 0.02033715, 0.0203563, 0.02047597, 0.02028467, 0.02011498, 0.02024652, 0.02013287, 0.02016629, 0.02025319, 0.02023986, 0.02026769, 0.0202844, 0.02037138, 0.02038505, 0.02090623, 0.02090933, 0.0209632, 0.02066392, 0.02087205, 0.02021654, 0.02052155, 0.02065134, 0.02074105, 0.02098109, 0.02101172, 0.0209057, 0.02034089, 0.0201272, 0.01968307, 0.01982748, 0.01984303, 0.01994432, 0.0198534, 0.0199313, 0.02028241, 0.02021242, 0.02012409, 0.02007549, 0.0199571, 0.02002676, 0.02009382, 0.02024792, 0.02034095, 0.02042442, 0.02052016, 0.02048703, 0.02052002, 0.02056572, 0.02064748, 0.0213756, 0.02091562, 0.02083855, 0.02098507, 0.02097447, 0.02107849, 0.02109115, 0.02111913, 0.02105331, 0.02108764, 0.02109502, 0.02095302, 0.02100067, 0.0210152, 0.02217734, 0.02158054, 0.02170308, 0.0215727, 0.02151849, 0.02186021, 0.0218715, 0.02184213, 0.02193161, 0.02187228, 0.02174483, 0.02179909, 0.02216615, 0.02204837, 0.02197788, 0.0219866, 0.02204741, 0.0225996, 0.02307846, 0.02298625, 0.02312965, 0.02313431, 0.0231302, 0.02274092, 0.02276072, 0.02262567, 0.02269918, 0.0226772, 0.02298835, 0.0229781, 0.02291388, 0.0227868, 0.02283363, 0.02270471, 0.02276891, 0.02274073, 0.02272257, 0.02267841, 0.02272545, 0.02261795, 0.02250773, 0.02219763, 0.02205087, 0.02196407, 0.02185162, 0.02197846, 0.02199358, 0.02208514, 0.02203681, 0.02226623, 0.02201877, 0.02218613, 0.02202071, 0.02209272, 0.022033, 0.02192173, 0.02187263, 0.02183104, 0.02190293, 0.02201759, 0.0223432, 0.02234335, 0.02272822, 0.02272348, 0.02275193, 0.02268717, 0.02261011, 0.02263037, 0.02234617, 0.02233277, 0.02217407, 0.02219398, 0.0223027
            [weekly_expire] => 2020-05-29 13:04:30
            [keywords] => 
            [custom] => 
        )

    [90] => stdClass Object
        (
            [id] => 91
            [name] => Quant
            [symbol] => QNT
            [slug] => quant-network
            [img] => https://assets.coingecko.com/coins/images/3370/large/QNT.jpg
            [rank] => 91
            [price_usd] => 5.8800000000
            [price_btc] => 0.00062400
            [volume_usd_24h] => 22149002.00
            [market_cap_usd] => 58581306.00
            [high_24h] => 6.1200000000
            [low_24h] => 5.5500000000
            [available_supply] => 9964259.03
            [total_supply] => 14612493.00
            [ath] => 15.4900000000
            [ath_date] => 1562637894
            [price_change_24h] => 0.2654580000
            [percent_change_1h] => -0.34
            [percent_change_24h] => 4.73
            [percent_change_7d] => 12.02
            [percent_change_30d] => 22.34
            [weekly] => 5.04, 5.2, 5.18, 5.19, 5.19, 5.12, 5.09, 5.16, 5.22, 5.09, 5.18, 5.26, 5.25, 5.32, 5.31, 5.27, 5.11, 5.07, 5.11, 5.02, 5.11, 5.08, 5.04, 5.08, 5.01, 5.06, 5.11, 5.11, 5.18, 5.16, 5.14, 5.16, 5.09, 5.17, 5.17, 5.2, 5.19, 5.14, 5.2, 5.05, 5.21, 5.18, 5.01, 5.05, 5.09, 5.17, 4.97, 5.04, 4.9, 4.9, 5.02, 4.87, 4.89, 4.85, 4.89, 5.05, 4.95, 4.97, 4.97, 4.84, 4.9, 4.89, 4.84, 4.79, 4.8, 4.88, 4.78, 4.84, 4.79, 4.88, 4.82, 4.82, 4.89, 4.9, 4.96, 4.94, 5.1, 5.04, 5.22, 5.16, 5.15, 5, 4.98, 5.04, 4.97, 4.96, 5.04, 5.12, 5.09, 5.08, 5.04, 4.97, 5.01, 4.95, 4.98, 5.07, 4.94, 4.98, 4.93, 4.99, 4.94, 4.95, 5.04, 5.07, 5.07, 5.24, 5.17, 5.2, 5.2, 5.23, 5.32, 5.3, 5.33, 5.5, 5.5, 5.63, 5.49, 5.48, 5.59, 5.69, 5.57, 5.5, 5.36, 5.47, 5.3, 5.32, 5.33, 5.26, 5.23, 5.44, 5.43, 5.46, 5.52, 5.58, 5.5, 5.53, 5.71, 5.62, 5.51, 5.56, 5.6, 5.67, 5.81, 5.87, 5.68, 5.74, 5.89, 5.83, 5.81, 5.8, 5.71, 5.68, 5.72, 5.6, 5.57, 5.6, 5.76, 5.76, 5.77, 5.71, 5.97, 5.86, 5.75, 5.85, 5.94, 6.1, 5.94, 5.91
            [weekly_expire] => 2020-05-29 13:04:30
            [keywords] => 
            [custom] => 
        )

    [91] => stdClass Object
        (
            [id] => 92
            [name] => HyperCash
            [symbol] => HC
            [slug] => hshare
            [img] => https://assets.coingecko.com/coins/images/1085/large/hshare-hcash-logo.png
            [rank] => 92
            [price_usd] => 1.2700000000
            [price_btc] => 0.00013500
            [volume_usd_24h] => 25161875.00
            [market_cap_usd] => 56737423.00
            [high_24h] => 1.3100000000
            [low_24h] => 1.2600000000
            [available_supply] => 44630037.86
            [total_supply] => 84000000.00
            [ath] => 37.1300000000
            [ath_date] => 1513728000
            [price_change_24h] => -0.0118820000
            [percent_change_1h] => 0.19
            [percent_change_24h] => -0.93
            [percent_change_7d] => 15.79
            [percent_change_30d] => 18.62
            [weekly] => 1.24, 1.23, 1.32, 1.51, 1.47, 1.46, 1.45, 1.47, 1.45, 1.48, 1.49, 1.57, 1.54, 1.55, 1.54, 1.53, 1.5, 1.45, 1.5, 1.43, 1.41, 1.39, 1.43, 1.41, 1.39, 1.43, 1.42, 1.39, 1.39, 1.36, 1.34, 1.36, 1.38, 1.37, 1.33, 1.36, 1.37, 1.4, 1.4, 1.38, 1.37, 1.36, 1.35, 1.34, 1.36, 1.35, 1.34, 1.33, 1.32, 1.29, 1.31, 1.25, 1.26, 1.26, 1.27, 1.28, 1.29, 1.28, 1.23, 1.23, 1.25, 1.23, 1.22, 1.24, 1.23, 1.28, 1.28, 1.27, 1.24, 1.26, 1.24, 1.26, 1.28, 1.28, 1.29, 1.29, 1.3, 1.3, 1.32, 1.31, 1.3, 1.3, 1.3, 1.3, 1.3, 1.3, 1.3, 1.3, 1.3, 1.29, 1.29, 1.29, 1.27, 1.26, 1.25, 1.25, 1.25, 1.26, 1.24, 1.26, 1.27, 1.27, 1.25, 1.26, 1.27, 1.26, 1.25, 1.25, 1.25, 1.26, 1.26, 1.25, 1.25, 1.25, 1.25, 1.25, 1.26, 1.27, 1.28, 1.29, 1.28, 1.27, 1.28, 1.28, 1.27, 1.27, 1.27, 1.27, 1.26, 1.25, 1.27, 1.27, 1.26, 1.26, 1.25, 1.25, 1.25, 1.28, 1.27, 1.26, 1.28, 1.27, 1.28, 1.29, 1.28, 1.29, 1.29, 1.29, 1.28, 1.28, 1.28, 1.28, 1.28, 1.29, 1.3, 1.3, 1.3, 1.3, 1.3, 1.31, 1.29, 1.29, 1.29, 1.29, 1.28, 1.27, 1.27, 1.27
            [weekly_expire] => 2020-05-29 13:04:30
            [keywords] => 
            [custom] => 
        )

    [92] => stdClass Object
        (
            [id] => 93
            [name] => MaidSafeCoin
            [symbol] => MAID
            [slug] => maidsafecoin
            [img] => https://assets.coingecko.com/coins/images/80/large/maidsafecoin.png
            [rank] => 93
            [price_usd] => 0.1223480000
            [price_btc] => 0.00001300
            [volume_usd_24h] => 215391.00
            [market_cap_usd] => 55323597.00
            [high_24h] => 0.1254870000
            [low_24h] => 0.1187380000
            [available_supply] => 452552412.00
            [total_supply] => 452552412.00
            [ath] => 1.1700000000
            [ath_date] => 1515283200
            [price_change_24h] => 0.0020280000
            [percent_change_1h] => -0.20
            [percent_change_24h] => 1.69
            [percent_change_7d] => 35.33
            [percent_change_30d] => 25.19
            [weekly] => 0.096061, 0.09423, 0.094679, 0.094617, 0.094081, 0.094401, 0.094486, 0.094719, 0.094822, 0.097066, 0.097414, 0.098384, 0.09826, 0.099595, 0.099743, 0.101115, 0.101803, 0.101947, 0.101741, 0.101219, 0.101504, 0.100714, 0.101002, 0.103127, 0.103234, 0.103607, 0.103507, 0.103838, 0.104407, 0.104228, 0.102947, 0.103859, 0.10378, 0.103996, 0.103605, 0.103904, 0.103805, 0.105515, 0.105549, 0.105621, 0.105743, 0.106927, 0.107517, 0.107628, 0.107705, 0.107896, 0.106678, 0.106117, 0.106057, 0.105581, 0.105622, 0.103502, 0.104272, 0.104327, 0.104795, 0.105539, 0.106188, 0.105815, 0.102715, 0.103337, 0.103322, 0.103539, 0.102832, 0.103404, 0.1029, 0.103485, 0.105288, 0.104829, 0.103679, 0.102568, 0.101726, 0.102344, 0.10209, 0.10251, 0.102407, 0.102688, 0.103433, 0.103252, 0.10382, 0.103629, 0.104062, 0.104232, 0.104282, 0.104278, 0.104328, 0.104774, 0.104665, 0.105234, 0.105473, 0.105026, 0.107708, 0.108918, 0.108783, 0.108386, 0.109409, 0.108977, 0.109261, 0.108758, 0.107793, 0.109403, 0.109543, 0.109583, 0.109902, 0.11185, 0.111665, 0.111633, 0.112546, 0.113366, 0.112961, 0.113441, 0.113541, 0.114675, 0.115749, 0.115508, 0.11638, 0.117177, 0.11729, 0.120463, 0.126395, 0.127321, 0.128041, 0.129397, 0.127858, 0.120576, 0.120842, 0.121172, 0.120813, 0.122147, 0.121372, 0.121575, 0.117975, 0.117788, 0.118732, 0.118183, 0.117705, 0.117568, 0.117479, 0.117766, 0.116846, 0.11647, 0.117055, 0.116219, 0.11812, 0.120824, 0.120919, 0.121457, 0.121534, 0.120755, 0.120472, 0.120393, 0.120156, 0.119723, 0.119004, 0.119559, 0.125207, 0.122653, 0.121108, 0.121685, 0.121358, 0.121885, 0.122891, 0.122921, 0.122819, 0.122394, 0.122549, 0.122183, 0.122168, 0.122427
            [weekly_expire] => 2020-05-29 13:04:30
            [keywords] => 
            [custom] => 
        )

    [93] => stdClass Object
        (
            [id] => 94
            [name] => Horizen
            [symbol] => ZEN
            [slug] => zencash
            [img] => https://assets.coingecko.com/coins/images/691/large/horizen.png
            [rank] => 94
            [price_usd] => 5.9500000000
            [price_btc] => 0.00063200
            [volume_usd_24h] => 4937071.00
            [market_cap_usd] => 54624209.00
            [high_24h] => 6.0400000000
            [low_24h] => 5.8900000000
            [available_supply] => 9169662.50
            [total_supply] => 21000000.00
            [ath] => 65.1400000000
            [ath_date] => 1514678400
            [price_change_24h] => 0.0334430000
            [percent_change_1h] => 0.02
            [percent_change_24h] => 0.57
            [percent_change_7d] => 8.48
            [percent_change_30d] => -1.80
            [weekly] => 5.72, 5.75, 5.74, 5.75, 5.93, 5.93, 5.91, 5.95, 5.93, 5.96, 5.96, 6.02, 6.08, 6.11, 6.14, 6.16, 6.31, 7.33, 7.01, 7, 7.04, 6.83, 6.88, 6.56, 6.52, 6.61, 6.5, 6.6, 6.58, 6.53, 6.43, 6.49, 6.58, 6.58, 6.53, 6.44, 6.34, 6.24, 6.26, 6.2, 6.14, 6.18, 6.21, 6.23, 6.38, 6.37, 6.32, 6.24, 6.27, 6.1, 6.08, 5.89, 5.92, 5.95, 6.03, 6.08, 6.08, 6.03, 5.9, 5.88, 5.83, 5.83, 5.8, 5.81, 5.83, 5.83, 5.85, 5.91, 5.95, 6.02, 6.05, 6.13, 6.06, 6.06, 6.06, 6.04, 6.05, 6.03, 6.07, 6.06, 6.13, 6.18, 6.18, 6.19, 6.17, 6.19, 6.19, 6.2, 6.22, 6.21, 6.22, 6.21, 6.17, 6.13, 6.13, 6.07, 6.04, 6.02, 5.92, 5.91, 5.94, 5.97, 5.96, 5.98, 5.99, 5.96, 5.99, 6.04, 6.02, 6.05, 5.99, 5.98, 6.03, 6, 5.99, 6.03, 6, 6.05, 5.94, 5.96, 5.97, 5.84, 5.85, 5.86, 5.86, 5.8, 5.79, 5.8, 5.77, 5.78, 5.86, 5.83, 5.84, 5.84, 5.78, 5.78, 5.78, 5.78, 5.78, 5.81, 5.81, 5.82, 5.88, 5.91, 5.92, 5.97, 5.97, 5.94, 5.9, 5.89, 5.9, 5.91, 5.93, 5.93, 5.99, 5.98, 5.96, 6.02, 6.02, 6.02, 5.99, 5.97, 5.96, 5.93, 5.95, 5.94, 5.94, 5.96
            [weekly_expire] => 2020-05-29 13:04:30
            [keywords] => 
            [custom] => 
        )

    [94] => stdClass Object
        (
            [id] => 95
            [name] => IOST
            [symbol] => IOST
            [slug] => iostoken
            [img] => https://assets.coingecko.com/coins/images/2523/large/IOST.png
            [rank] => 95
            [price_usd] => 0.0044860000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 41757186.00
            [market_cap_usd] => 53854733.00
            [high_24h] => 0.0045500000
            [low_24h] => 0.0043970000
            [available_supply] => 12013965609.00
            [total_supply] => 21000000000.00
            [ath] => 0.1298290000
            [ath_date] => 1516752000
            [price_change_24h] => 0.0000780000
            [percent_change_1h] => -0.08
            [percent_change_24h] => 1.78
            [percent_change_7d] => 26.32
            [percent_change_30d] => 26.92
            [weekly] => 0.00383843, 0.00388538, 0.00390809, 0.00398587, 0.00397353, 0.00394131, 0.00393661, 0.00395328, 0.00397645, 0.00402187, 0.00402414, 0.00403807, 0.00396918, 0.00398124, 0.00393664, 0.00392762, 0.00389009, 0.00391293, 0.00398863, 0.00392828, 0.00394812, 0.00397754, 0.00398015, 0.00391663, 0.00390895, 0.00394934, 0.00394126, 0.00395382, 0.00395484, 0.00393749, 0.00395031, 0.0039981, 0.00400788, 0.00400577, 0.00397676, 0.00403707, 0.00402938, 0.00409317, 0.00407891, 0.00408289, 0.00406105, 0.0040628, 0.00407539, 0.00406144, 0.00407694, 0.0040593, 0.00400941, 0.0039761, 0.00396343, 0.00392794, 0.003946, 0.00382867, 0.00387658, 0.00384454, 0.00390622, 0.00390441, 0.00391855, 0.00391213, 0.00383806, 0.00383952, 0.00387847, 0.00398598, 0.00396958, 0.00402261, 0.00398163, 0.00413989, 0.00421841, 0.00422484, 0.00413261, 0.00419201, 0.00413348, 0.00417598, 0.00418143, 0.00421495, 0.00417927, 0.00417785, 0.00422253, 0.00435412, 0.00437363, 0.00444237, 0.00440602, 0.00446534, 0.00445099, 0.00455004, 0.00453206, 0.0045365, 0.00445273, 0.00447596, 0.00444603, 0.00439355, 0.00446261, 0.00448466, 0.00442742, 0.00445322, 0.00441777, 0.00439228, 0.00443234, 0.00443337, 0.00439004, 0.00439197, 0.00439194, 0.00442456, 0.00441411, 0.00448422, 0.00447016, 0.00446813, 0.00447089, 0.00450995, 0.00449982, 0.00449219, 0.00443751, 0.00444578, 0.00446327, 0.00442017, 0.00441259, 0.00443202, 0.00442504, 0.00445625, 0.00441125, 0.00442695, 0.00442823, 0.00441783, 0.00439094, 0.00438902, 0.00437563, 0.004361, 0.00431204, 0.00435738, 0.00431306, 0.00434238, 0.00441981, 0.00438154, 0.00437444, 0.00436568, 0.00434162, 0.00434338, 0.00444389, 0.00447474, 0.00441701, 0.00444742, 0.00454471, 0.00452354, 0.00453841, 0.00441698, 0.0044513, 0.00446443, 0.00446702, 0.0044665, 0.0044417, 0.00444015, 0.00443728, 0.00444957, 0.00444052, 0.00446705, 0.00451362, 0.00451976, 0.0044917, 0.00448985, 0.00450101, 0.00450004, 0.00450372, 0.00445723, 0.00444338, 0.00443083, 0.00445339, 0.004438, 0.00448266, 0.00447035
            [weekly_expire] => 2020-05-29 13:04:30
            [keywords] => 
            [custom] => 
        )

    [95] => stdClass Object
        (
            [id] => 96
            [name] => Loopring
            [symbol] => LRC
            [slug] => loopring
            [img] => https://assets.coingecko.com/coins/images/913/large/LRC.png
            [rank] => 96
            [price_usd] => 0.0450330000
            [price_btc] => 0.00000500
            [volume_usd_24h] => 7616707.00
            [market_cap_usd] => 52387258.00
            [high_24h] => 0.0456640000
            [low_24h] => 0.0434220000
            [available_supply] => 1165252487.67
            [total_supply] => 1374513896.00
            [ath] => 2.4000000000
            [ath_date] => 1515456000
            [price_change_24h] => 0.0013610000
            [percent_change_1h] => 0.18
            [percent_change_24h] => 3.12
            [percent_change_7d] => 15.61
            [percent_change_30d] => 40.43
            [weekly] => 0.04144419, 0.04125406, 0.0412781, 0.0414413, 0.0417785, 0.04187475, 0.04176792, 0.04214427, 0.042135, 0.04224149, 0.04214611, 0.04220339, 0.04194217, 0.04291134, 0.04184122, 0.04187328, 0.04167596, 0.04167512, 0.04162591, 0.04143615, 0.04132106, 0.04104249, 0.04096288, 0.04086816, 0.04096332, 0.04099676, 0.04093208, 0.04087973, 0.04096097, 0.04089211, 0.04092693, 0.04107729, 0.04112481, 0.04083763, 0.04077763, 0.04085937, 0.04093076, 0.04135904, 0.04178509, 0.04155504, 0.04176897, 0.04165793, 0.04170128, 0.04192484, 0.04195237, 0.04288022, 0.04269751, 0.04251726, 0.04260307, 0.0417604, 0.04206055, 0.04137327, 0.04201487, 0.04223737, 0.04241379, 0.04225423, 0.04211168, 0.04198678, 0.04144145, 0.04110843, 0.04106036, 0.0411113, 0.0409924, 0.04105332, 0.04119005, 0.0414925, 0.04166983, 0.04187857, 0.0416379, 0.04203347, 0.04201468, 0.04220516, 0.04221344, 0.04241187, 0.04233222, 0.04230921, 0.04258608, 0.04252717, 0.04265725, 0.04257651, 0.04257836, 0.04266113, 0.04294978, 0.04342009, 0.04368097, 0.04402723, 0.04434665, 0.04421317, 0.04388178, 0.04385537, 0.04381442, 0.04385348, 0.04365323, 0.0441882, 0.04508607, 0.04484348, 0.04409521, 0.0438218, 0.04350613, 0.04356363, 0.04395592, 0.0436817, 0.04334003, 0.0434354, 0.04334424, 0.04320045, 0.04332602, 0.0436535, 0.04363879, 0.04356205, 0.04348552, 0.0435293, 0.04349654, 0.04345968, 0.0434752, 0.04364195, 0.0435992, 0.04380289, 0.04397863, 0.04374877, 0.04357273, 0.04378651, 0.04387061, 0.04380979, 0.04407141, 0.04373939, 0.04380801, 0.04373732, 0.04359268, 0.04351698, 0.04386295, 0.04388638, 0.0438258, 0.04384554, 0.04373116, 0.04350555, 0.04332015, 0.04336091, 0.0432358, 0.04319881, 0.04328638, 0.04361406, 0.04354453, 0.04348674, 0.04366052, 0.04382734, 0.04376455, 0.0438576, 0.0438435, 0.04388851, 0.04399688, 0.04394703, 0.04386456, 0.04403159, 0.04431338, 0.04441928, 0.04444864, 0.04458652, 0.04477889, 0.04510544, 0.04526942, 0.04560538, 0.04549227, 0.0453619, 0.04532102, 0.04507203, 0.04491689, 0.04509131
            [weekly_expire] => 2020-05-29 13:04:30
            [keywords] => 
            [custom] => 
        )

    [96] => stdClass Object
        (
            [id] => 97
            [name] => Rocket Pool
            [symbol] => RPL
            [slug] => rocket-pool
            [img] => https://assets.coingecko.com/coins/images/2090/large/rocket.png
            [rank] => 97
            [price_usd] => 3.2100000000
            [price_btc] => 0.00034100
            [volume_usd_24h] => 1030308.00
            [market_cap_usd] => 50695695.00
            [high_24h] => 3.9500000000
            [low_24h] => 2.2100000000
            [available_supply] => 15803950.00
            [total_supply] => 18000000.00
            [ath] => 3.9500000000
            [ath_date] => 1590726023
            [price_change_24h] => 0.8867480000
            [percent_change_1h] => 0.55
            [percent_change_24h] => 38.16
            [percent_change_7d] => 61.27
            [percent_change_30d] => 299.79
            [weekly] => 2.41, 2.44, 2.47, 2.4, 2.52, 2.43, 2.43, 2.39, 2.37, 2.38, 2.36, 2.37, 2.33, 2.38, 2.38, 2.37, 2.3, 2.31, 2.3, 2.25, 2.25, 2.25, 2.25, 2.27, 2.29, 2.35, 2.33, 2.26, 2.24, 2.27, 2.28, 2.29, 2.07, 2.08, 2.07, 2.07, 2.27, 2.29, 2.29, 2.3, 2.31, 2.34, 2.36, 2.33, 2.34, 2.33, 2.3, 2.29, 2.29, 2.28, 2.3, 2.25, 2.28, 2.27, 2.28, 2.33, 2.3, 2.31, 2.29, 2.29, 2.23, 2.25, 2.24, 2.18, 2.18, 2.21, 2.22, 2.22, 2.19, 2.2, 2.19, 2.2, 2.19, 2.19, 2.2, 2.23, 2.24, 2.25, 2.24, 2.22, 2.21, 2.21, 2.21, 2.21, 2.22, 2.22, 2.19, 2.19, 2.16, 2.14, 2.11, 2.11, 2.1, 2.1, 2.11, 2.16, 2.18, 2.16, 2.15, 2.17, 2.17, 2.16, 2.16, 2.17, 2.2, 2.2, 2.23, 2.24, 2.24, 2.22, 2.23, 2.24, 2.26, 2.28, 2.3, 2.33, 2.34, 2.3, 2.32, 2.33, 2.36, 2.35, 2.33, 2.33, 2.32, 2.3, 2.31, 2.31, 2.26, 2.29, 2.32, 2.32, 2.33, 2.32, 2.3, 2.3, 2.3, 2.3, 2.29, 2.29, 2.29, 2.3, 2.32, 2.29, 2.31, 2.27, 2.29, 2.32, 2.35, 2.4, 3.02, 2.78, 2.84, 3.22, 3.21, 3.14, 3.25, 3.5, 3.92, 3.9, 3.52, 3.51, 3.57, 3.37, 3.12, 3.18, 3.19, 3.2
            [weekly_expire] => 2020-05-29 13:04:30
            [keywords] => 
            [custom] => 
        )

    [97] => stdClass Object
        (
            [id] => 98
            [name] => Decentraland
            [symbol] => MANA
            [slug] => decentraland
            [img] => https://assets.coingecko.com/coins/images/878/large/decentraland-mana.png
            [rank] => 98
            [price_usd] => 0.0380110000
            [price_btc] => 0.00000400
            [volume_usd_24h] => 15706081.00
            [market_cap_usd] => 50701543.00
            [high_24h] => 0.0400820000
            [low_24h] => 0.0378470000
            [available_supply] => 1327372145.99
            [total_supply] => 2644403342.00
            [ath] => 0.2678140000
            [ath_date] => 1515456000
            [price_change_24h] => -0.0010460000
            [percent_change_1h] => -0.39
            [percent_change_24h] => -2.68
            [percent_change_7d] => 7.10
            [percent_change_30d] => 16.19
            [weekly] => 0.03624592, 0.03755426, 0.03786935, 0.0386601, 0.03824484, 0.03795159, 0.03769341, 0.03794214, 0.03761385, 0.03814226, 0.03862876, 0.03982941, 0.04037182, 0.03961147, 0.039144, 0.03946737, 0.03876081, 0.03835519, 0.0385557, 0.03796533, 0.03822106, 0.03762167, 0.03764028, 0.03736266, 0.03743757, 0.037532, 0.03753701, 0.03860124, 0.03826819, 0.03856296, 0.0383251, 0.03893074, 0.03922985, 0.0397078, 0.03918087, 0.03836067, 0.03858597, 0.03813264, 0.03797425, 0.03858106, 0.03824875, 0.03825142, 0.03905037, 0.03923876, 0.03985918, 0.03944201, 0.03930859, 0.03861111, 0.03878826, 0.03759168, 0.03758863, 0.03617006, 0.03695076, 0.03714036, 0.03720562, 0.03724198, 0.03720044, 0.0368698, 0.03635657, 0.03641342, 0.03742881, 0.03720826, 0.03763109, 0.03787031, 0.03756807, 0.03790718, 0.03850785, 0.03809038, 0.03732836, 0.03745394, 0.03727198, 0.03809191, 0.0384365, 0.03808105, 0.03842693, 0.03876932, 0.03879884, 0.03855347, 0.03884245, 0.04012506, 0.03792318, 0.03866401, 0.03853393, 0.04024291, 0.04200538, 0.04176213, 0.04198963, 0.04106359, 0.04111416, 0.04081198, 0.04192919, 0.04191059, 0.041481, 0.0409624, 0.04051635, 0.04106629, 0.04072035, 0.04042115, 0.03928972, 0.03963366, 0.03953729, 0.03965745, 0.03962038, 0.04029746, 0.04062489, 0.04075032, 0.04109302, 0.04137487, 0.04159728, 0.040608, 0.04087245, 0.04001168, 0.04019763, 0.03972725, 0.03992636, 0.0399075, 0.03977029, 0.03945063, 0.03946104, 0.03933847, 0.03917627, 0.03967958, 0.03978521, 0.04022964, 0.04043447, 0.039871, 0.03997638, 0.04008145, 0.03936026, 0.03982591, 0.0407276, 0.0398212, 0.04003983, 0.03928654, 0.03900108, 0.0387432, 0.03878093, 0.03937948, 0.03863785, 0.03897408, 0.03874379, 0.038712, 0.03977767, 0.03890665, 0.03881027, 0.03947967, 0.039962, 0.0395303, 0.03939443, 0.03962324, 0.03971503, 0.03900068, 0.03923633, 0.03934679, 0.03937318, 0.03844425, 0.03813301, 0.03816809, 0.03840319, 0.03823124, 0.03867739, 0.03876106, 0.03920757, 0.0380909, 0.03827527, 0.03884648, 0.03808894, 0.03858286
            [weekly_expire] => 2020-05-29 13:04:30
            [keywords] => 
            [custom] => 
        )

    [98] => stdClass Object
        (
            [id] => 99
            [name] => Golem
            [symbol] => GNT
            [slug] => golem
            [img] => https://assets.coingecko.com/coins/images/542/large/golem_token.png
            [rank] => 99
            [price_usd] => 0.0494810000
            [price_btc] => 0.00000500
            [volume_usd_24h] => 12752990.00
            [market_cap_usd] => 48933633.00
            [high_24h] => 0.0516610000
            [low_24h] => 0.0493750000
            [available_supply] => 984430000.00
            [total_supply] => 1000000000.00
            [ath] => 1.3200000000
            [ath_date] => 1523610802
            [price_change_24h] => -0.0009860000
            [percent_change_1h] => -1.57
            [percent_change_24h] => -1.95
            [percent_change_7d] => -0.68
            [percent_change_30d] => 18.38
            [weekly] => 0.04822932, 0.04965626, 0.04882136, 0.0498567, 0.051404, 0.051379, 0.050872, 0.050567, 0.050786, 0.051484, 0.051294, 0.051291, 0.051196, 0.052293, 0.051743, 0.051048, 0.051376, 0.05074, 0.050458, 0.050044, 0.050298, 0.04936638, 0.050232, 0.050248, 0.04964641, 0.04999897, 0.051425, 0.052351, 0.051457, 0.050932, 0.052017, 0.052392, 0.050214, 0.050271, 0.05048, 0.050287, 0.04983631, 0.050053, 0.050244, 0.05082, 0.050302, 0.050561, 0.050965, 0.050884, 0.051052, 0.051142, 0.050828, 0.0490236, 0.04904008, 0.04896288, 0.04920906, 0.04761231, 0.04776887, 0.04805857, 0.04810255, 0.04825166, 0.04820095, 0.0480911, 0.04767007, 0.04690429, 0.04756353, 0.04790505, 0.04779898, 0.04784463, 0.04795306, 0.04798264, 0.04821708, 0.04920812, 0.0488707, 0.04917245, 0.04879469, 0.04917386, 0.04943518, 0.04961842, 0.04964139, 0.04960415, 0.05062, 0.051135, 0.051026, 0.05136, 0.051694, 0.050786, 0.051576, 0.051733, 0.051544, 0.051397, 0.051469, 0.051094, 0.05073, 0.050429, 0.050684, 0.050343, 0.05025, 0.050248, 0.04985074, 0.04970723, 0.04958675, 0.04961139, 0.04924034, 0.04935236, 0.04942238, 0.04946796, 0.04958369, 0.04989495, 0.050006, 0.04978624, 0.04999572, 0.05108, 0.050834, 0.050785, 0.050888, 0.050889, 0.050652, 0.050576, 0.04998332, 0.050528, 0.050361, 0.050226, 0.04985068, 0.04946386, 0.04935107, 0.04918826, 0.04917502, 0.04918824, 0.04923301, 0.04917123, 0.0495594, 0.04985016, 0.04988641, 0.050284, 0.050455, 0.050407, 0.050557, 0.050598, 0.05048, 0.050356, 0.050248, 0.05034, 0.050308, 0.050319, 0.050316, 0.050222, 0.050417, 0.050601, 0.050487, 0.050488, 0.050444, 0.050476, 0.050496, 0.050531, 0.05059, 0.050619, 0.050492, 0.05073, 0.051133, 0.051037, 0.051208, 0.051138, 0.051393, 0.051183, 0.050301, 0.050494, 0.050573, 0.050421, 0.04997295, 0.04990701, 0.0498666, 0.04995625
            [weekly_expire] => 2020-05-29 13:04:30
            [keywords] => 
            [custom] => 
        )

    [99] => stdClass Object
        (
            [id] => 100
            [name] => Kusama
            [symbol] => KSM
            [slug] => kusama
            [img] => https://assets.coingecko.com/coins/images/9568/large/m4zRhP5e_400x400.jpg
            [rank] => 100
            [price_usd] => 6.0800000000
            [price_btc] => 0.00064500
            [volume_usd_24h] => 3579677.00
            [market_cap_usd] => 48824474.00
            [high_24h] => 6.2200000000
            [low_24h] => 5.8700000000
            [available_supply] => 8022824.19
            [total_supply] => 10000000.00
            [ath] => 8.0400000000
            [ath_date] => 1589488168
            [price_change_24h] => 0.1076400000
            [percent_change_1h] => -0.31
            [percent_change_24h] => 1.80
            [percent_change_7d] => 3.32
            [percent_change_30d] => 43.42
            [weekly] => 5.92, 5.98, 6.03, 5.91, 5.71, 5.67, 5.7, 5.78, 5.76, 5.77, 5.82, 5.76, 5.76, 5.81, 5.69, 5.75, 5.71, 5.69, 5.71, 5.66, 5.76, 5.67, 5.69, 5.85, 5.79, 5.72, 5.64, 5.73, 5.72, 5.74, 5.97, 6.13, 6.33, 6.28, 6.41, 6.32, 6.39, 6.52, 6.49, 6.48, 6.71, 6.91, 6.94, 6.89, 6.56, 6.53, 6.47, 6.34, 6.46, 6.44, 6.48, 6.32, 6.39, 6.56, 6.56, 6.59, 6.64, 6.69, 6.56, 6.69, 6.7, 6.6, 6.53, 6.58, 6.59, 6.6, 6.68, 6.51, 6.31, 6.29, 6.25, 6.31, 6.32, 6.33, 6.31, 6.38, 6.29, 6.24, 6.3, 6.28, 6.26, 6.28, 6.29, 6.28, 6.26, 6.1, 6.1, 6.29, 6.13, 6.29, 6.25, 6.18, 6.12, 6.14, 6.02, 6, 5.85, 5.98, 6.02, 5.99, 6.04, 6.17, 6.13, 6.15, 6.18, 6.26, 6.08, 6.22, 6.01, 5.98, 6.03, 6.01, 6.07, 6.11, 6.22, 6.11, 6.15, 6.2, 6.16, 5.97, 6.06, 5.98, 6.03, 6.01, 6.07, 6.02, 6.03, 6, 5.99, 6.01, 6.01, 6, 6.07, 6.04, 6.02, 6, 5.95, 5.99, 5.87, 5.9, 5.91, 5.88, 5.85, 6.04, 5.93, 5.97, 5.9, 5.92, 5.88, 5.97, 6.01, 5.98, 6.02, 6.02, 6.14, 6.03, 6.07, 5.98, 6.05, 6.07, 6.05, 6.04, 6.12, 6.1, 6.14, 6.07, 6.07, 6.16
            [weekly_expire] => 2020-05-29 13:04:30
            [keywords] => 
            [custom] => 
        )

    [100] => stdClass Object
        (
            [id] => 101
            [name] => Chiliz
            [symbol] => CHZ
            [slug] => chiliz
            [img] => https://assets.coingecko.com/coins/images/8834/large/Chiliz.png
            [rank] => 101
            [price_usd] => 0.0101690000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 6659835.00
            [market_cap_usd] => 48724378.00
            [high_24h] => 0.0103460000
            [low_24h] => 0.0099220000
            [available_supply] => 4782431150.00
            [total_supply] => 8888888888.00
            [ath] => 0.0223080000
            [ath_date] => 1561972783
            [price_change_24h] => 0.0001780000
            [percent_change_1h] => -0.22
            [percent_change_24h] => 1.79
            [percent_change_7d] => 12.16
            [percent_change_30d] => 39.96
            [weekly] => 
            [weekly_expire] => 2020-05-29 12:56:59
            [keywords] => 
            [custom] => 
        )

    [101] => stdClass Object
        (
            [id] => 102
            [name] => Bancor Network Token
            [symbol] => BNT
            [slug] => bancor
            [img] => https://assets.coingecko.com/coins/images/736/large/bancor.png
            [rank] => 102
            [price_usd] => 0.6981960000
            [price_btc] => 0.00007400
            [volume_usd_24h] => 95094672.00
            [market_cap_usd] => 48701806.00
            [high_24h] => 0.7461600000
            [low_24h] => 0.5338990000
            [available_supply] => 69750368.33
            [total_supply] => 69148553.00
            [ath] => 10.7200000000
            [ath_date] => 1515456000
            [price_change_24h] => 0.1630450000
            [percent_change_1h] => -0.13
            [percent_change_24h] => 30.47
            [percent_change_7d] => 168.87
            [percent_change_30d] => 239.87
            [weekly] => 
            [weekly_expire] => 2020-05-29 12:56:59
            [keywords] => 
            [custom] => 
        )

    [102] => stdClass Object
        (
            [id] => 103
            [name] => V.SYSTEMS
            [symbol] => VSYS
            [slug] => v-systems
            [img] => https://assets.coingecko.com/coins/images/7492/large/VSYS_Coin_200.png
            [rank] => 103
            [price_usd] => 0.0238960000
            [price_btc] => 0.00000300
            [volume_usd_24h] => 4445758.00
            [market_cap_usd] => 47889419.00
            [high_24h] => 0.0241540000
            [low_24h] => 0.0236850000
            [available_supply] => 2004193587.00
            [total_supply] => 999999999999999.00
            [ath] => 0.2739520000
            [ath_date] => 1564366872
            [price_change_24h] => -0.0001100000
            [percent_change_1h] => -0.03
            [percent_change_24h] => -0.46
            [percent_change_7d] => 6.71
            [percent_change_30d] => -4.69
            [weekly] => 
            [weekly_expire] => 2020-05-29 12:56:59
            [keywords] => 
            [custom] => 
        )

    [103] => stdClass Object
        (
            [id] => 104
            [name] => Zcoin
            [symbol] => XZC
            [slug] => zcoin
            [img] => https://assets.coingecko.com/coins/images/479/large/ci_icon_monochrome_green_small.png
            [rank] => 104
            [price_usd] => 4.6200000000
            [price_btc] => 0.00049000
            [volume_usd_24h] => 26892047.00
            [market_cap_usd] => 47387369.00
            [high_24h] => 4.6900000000
            [low_24h] => 4.5000000000
            [available_supply] => 10217893.33
            [total_supply] => 21400000.00
            [ath] => 139.7700000000
            [ath_date] => 1514246400
            [price_change_24h] => 0.0805070000
            [percent_change_1h] => -0.21
            [percent_change_24h] => 1.77
            [percent_change_7d] => 12.83
            [percent_change_30d] => 17.41
            [weekly] => 
            [weekly_expire] => 2020-05-29 12:56:59
            [keywords] => 
            [custom] => 
        )

    [104] => stdClass Object
        (
            [id] => 105
            [name] => Streamr DATAcoin
            [symbol] => DATA
            [slug] => streamr-datacoin
            [img] => https://assets.coingecko.com/coins/images/1115/large/streamr.png
            [rank] => 105
            [price_usd] => 0.0667650000
            [price_btc] => 0.00000700
            [volume_usd_24h] => 48674104.00
            [market_cap_usd] => 46568732.00
            [high_24h] => 0.0713000000
            [low_24h] => 0.0667550000
            [available_supply] => 697152733.05
            [total_supply] => 987154514.00
            [ath] => 0.4545570000
            [ath_date] => 1512691200
            [price_change_24h] => -0.0031150000
            [percent_change_1h] => -2.83
            [percent_change_24h] => -4.46
            [percent_change_7d] => -3.61
            [percent_change_30d] => 39.29
            [weekly] => 
            [weekly_expire] => 2020-05-29 12:56:59
            [keywords] => 
            [custom] => 
        )

    [105] => stdClass Object
        (
            [id] => 106
            [name] => Bytecoin
            [symbol] => BCN
            [slug] => bytecoin
            [img] => https://assets.coingecko.com/coins/images/92/large/bytecoin-logo.png
            [rank] => 106
            [price_usd] => 0.0002500000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 49897.00
            [market_cap_usd] => 46072692.00
            [high_24h] => 0.0002530000
            [low_24h] => 0.0002370000
            [available_supply] => 184066827285.84
            [total_supply] => 184470000000.00
            [ath] => 0.1451660000
            [ath_date] => 1525779672
            [price_change_24h] => 0.0000010000
            [percent_change_1h] => 0.52
            [percent_change_24h] => 0.31
            [percent_change_7d] => 5.73
            [percent_change_30d] => 3.20
            [weekly] => 
            [weekly_expire] => 2020-05-29 12:56:59
            [keywords] => 
            [custom] => 
        )

    [106] => stdClass Object
        (
            [id] => 107
            [name] => Ardor
            [symbol] => ARDR
            [slug] => ardor
            [img] => https://assets.coingecko.com/coins/images/525/large/Ardor.png
            [rank] => 107
            [price_usd] => 0.0460720000
            [price_btc] => 0.00000500
            [volume_usd_24h] => 4225451.00
            [market_cap_usd] => 45840445.00
            [high_24h] => 0.0473010000
            [low_24h] => 0.0448700000
            [available_supply] => 998999495.00
            [total_supply] => 998999495.00
            [ath] => 2.0400000000
            [ath_date] => 1515801600
            [price_change_24h] => 0.0000960000
            [percent_change_1h] => 0.18
            [percent_change_24h] => 0.21
            [percent_change_7d] => 19.57
            [percent_change_30d] => 21.17
            [weekly] => 
            [weekly_expire] => 2020-05-29 12:56:59
            [keywords] => 
            [custom] => 
        )

    [107] => stdClass Object
        (
            [id] => 108
            [name] => Aeternity
            [symbol] => AE
            [slug] => aeternity
            [img] => https://assets.coingecko.com/coins/images/1091/large/aeternity.png
            [rank] => 108
            [price_usd] => 0.1253060000
            [price_btc] => 0.00001300
            [volume_usd_24h] => 14460153.00
            [market_cap_usd] => 44829863.00
            [high_24h] => 0.1315130000
            [low_24h] => 0.1208310000
            [available_supply] => 357216101.50
            [total_supply] => 536306702.00
            [ath] => 5.6900000000
            [ath_date] => 1524973839
            [price_change_24h] => 0.0038480000
            [percent_change_1h] => -0.41
            [percent_change_24h] => 3.17
            [percent_change_7d] => 19.53
            [percent_change_30d] => 15.27
            [weekly] => 
            [weekly_expire] => 2020-05-29 12:56:59
            [keywords] => 
            [custom] => 
        )

    [108] => stdClass Object
        (
            [id] => 109
            [name] => Reddcoin
            [symbol] => RDD
            [slug] => reddcoin
            [img] => https://assets.coingecko.com/coins/images/40/large/reddcoin.png
            [rank] => 109
            [price_usd] => 0.0014860000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 121092.00
            [market_cap_usd] => 43902510.00
            [high_24h] => 0.0017000000
            [low_24h] => 0.0013920000
            [available_supply] => 29533406031.91
            [total_supply] => 0.00
            [ath] => 0.0305650000
            [ath_date] => 1515196800
            [price_change_24h] => -0.0000280000
            [percent_change_1h] => 0.06
            [percent_change_24h] => -1.82
            [percent_change_7d] => 4.23
            [percent_change_30d] => 58.86
            [weekly] => 
            [weekly_expire] => 2020-05-29 12:56:59
            [keywords] => 
            [custom] => 
        )

    [109] => stdClass Object
        (
            [id] => 110
            [name] => Ripio Credit Network
            [symbol] => RCN
            [slug] => ripio-credit-network
            [img] => https://assets.coingecko.com/coins/images/1057/large/ripio-credit-network.png
            [rank] => 110
            [price_usd] => 0.0827210000
            [price_btc] => 0.00000900
            [volume_usd_24h] => 551941.00
            [market_cap_usd] => 42236743.00
            [high_24h] => 0.0847030000
            [low_24h] => 0.0796770000
            [available_supply] => 510848856.41
            [total_supply] => 999942647.00
            [ath] => 0.5257070000
            [ath_date] => 1515542400
            [price_change_24h] => 0.0030440000
            [percent_change_1h] => 0.11
            [percent_change_24h] => 3.82
            [percent_change_7d] => 7.29
            [percent_change_30d] => 21.16
            [weekly] => 
            [weekly_expire] => 2020-05-29 12:56:59
            [keywords] => 
            [custom] => 
        )

    [110] => stdClass Object
        (
            [id] => 111
            [name] => Tokenize Xchange
            [symbol] => TKX
            [slug] => tokenize-xchange
            [img] => https://assets.coingecko.com/coins/images/4984/large/Tokenize.png
            [rank] => 111
            [price_usd] => 0.5280080000
            [price_btc] => 0.00005600
            [volume_usd_24h] => 556235.00
            [market_cap_usd] => 42193840.00
            [high_24h] => 0.5413870000
            [low_24h] => 0.5233170000
            [available_supply] => 80000000.00
            [total_supply] => 100000000.00
            [ath] => 0.7420350000
            [ath_date] => 1586219655
            [price_change_24h] => -0.0017870000
            [percent_change_1h] => 0.38
            [percent_change_24h] => -0.34
            [percent_change_7d] => -0.75
            [percent_change_30d] => -10.23
            [weekly] => 
            [weekly_expire] => 2020-05-29 12:56:59
            [keywords] => 
            [custom] => 
        )

    [111] => stdClass Object
        (
            [id] => 112
            [name] => WAX
            [symbol] => WAXP
            [slug] => wax
            [img] => https://assets.coingecko.com/coins/images/1372/large/wax.png
            [rank] => 112
            [price_usd] => 0.0435840000
            [price_btc] => 0.00000500
            [volume_usd_24h] => 2445725.00
            [market_cap_usd] => 41437871.00
            [high_24h] => 0.0453470000
            [low_24h] => 0.0433390000
            [available_supply] => 949718268.04
            [total_supply] => 3770303327.00
            [ath] => 2.7700000000
            [ath_date] => 1515456000
            [price_change_24h] => -0.0006070000
            [percent_change_1h] => 0.02
            [percent_change_24h] => -1.37
            [percent_change_7d] => -2.19
            [percent_change_30d] => 42.84
            [weekly] => 
            [weekly_expire] => 2020-05-29 12:56:59
            [keywords] => 
            [custom] => 
        )

    [112] => stdClass Object
        (
            [id] => 113
            [name] => Aion
            [symbol] => AION
            [slug] => aion
            [img] => https://assets.coingecko.com/coins/images/1023/large/Aion_Currency_Symbol_Transparent_PNG.png
            [rank] => 113
            [price_usd] => 0.0969340000
            [price_btc] => 0.00001000
            [volume_usd_24h] => 3770260.00
            [market_cap_usd] => 40676439.00
            [high_24h] => 0.0980100000
            [low_24h] => 0.0928950000
            [available_supply] => 420047526.00
            [total_supply] => 465934587.00
            [ath] => 11.3100000000
            [ath_date] => 1515456000
            [price_change_24h] => 0.0017660000
            [percent_change_1h] => 1.87
            [percent_change_24h] => 1.86
            [percent_change_7d] => 5.31
            [percent_change_30d] => 17.82
            [weekly] => 
            [weekly_expire] => 2020-05-29 12:56:59
            [keywords] => 
            [custom] => 
        )

    [113] => stdClass Object
        (
            [id] => 114
            [name] => RIF Token
            [symbol] => RIF
            [slug] => rif-token
            [img] => https://assets.coingecko.com/coins/images/7460/large/RIF.png
            [rank] => 114
            [price_usd] => 0.0665230000
            [price_btc] => 0.00000700
            [volume_usd_24h] => 3871780.00
            [market_cap_usd] => 40050874.00
            [high_24h] => 0.0676050000
            [low_24h] => 0.0654900000
            [available_supply] => 601940012.94
            [total_supply] => 1000000000.00
            [ath] => 0.2751680000
            [ath_date] => 1547567375
            [price_change_24h] => 0.0010330000
            [percent_change_1h] => 0.52
            [percent_change_24h] => 1.58
            [percent_change_7d] => 6.59
            [percent_change_30d] => 21.94
            [weekly] => 
            [weekly_expire] => 2020-05-29 12:56:59
            [keywords] => 
            [custom] => 
        )

    [114] => stdClass Object
        (
            [id] => 115
            [name] => aelf
            [symbol] => ELF
            [slug] => aelf
            [img] => https://assets.coingecko.com/coins/images/1371/large/aelf-logo.png
            [rank] => 115
            [price_usd] => 0.0866670000
            [price_btc] => 0.00000900
            [volume_usd_24h] => 22467136.00
            [market_cap_usd] => 39953828.00
            [high_24h] => 0.0901350000
            [low_24h] => 0.0852510000
            [available_supply] => 461329999.00
            [total_supply] => 879999999.00
            [ath] => 2.6000000000
            [ath_date] => 1515456000
            [price_change_24h] => 0.0013910000
            [percent_change_1h] => 0.38
            [percent_change_24h] => 1.63
            [percent_change_7d] => -3.00
            [percent_change_30d] => 22.85
            [weekly] => 
            [weekly_expire] => 2020-05-29 12:56:59
            [keywords] => 
            [custom] => 
        )

    [115] => stdClass Object
        (
            [id] => 116
            [name] => Crypterium
            [symbol] => CRPT
            [slug] => crypterium
            [img] => https://assets.coingecko.com/coins/images/1901/large/crypt.png
            [rank] => 116
            [price_usd] => 0.4579580000
            [price_btc] => 0.00004900
            [volume_usd_24h] => 181974.00
            [market_cap_usd] => 38917959.00
            [high_24h] => 0.4988470000
            [low_24h] => 0.4446470000
            [available_supply] => 84971023.86
            [total_supply] => 99968575.00
            [ath] => 1.5800000000
            [ath_date] => 1517097600
            [price_change_24h] => -0.0145250000
            [percent_change_1h] => 0.24
            [percent_change_24h] => -3.07
            [percent_change_7d] => 3.90
            [percent_change_30d] => 77.33
            [weekly] => 
            [weekly_expire] => 2020-05-29 12:56:59
            [keywords] => 
            [custom] => 
        )

    [116] => stdClass Object
        (
            [id] => 117
            [name] => Digitex Futures Exchange
            [symbol] => DGTX
            [slug] => digitex-futures-exchange
            [img] => https://assets.coingecko.com/coins/images/2188/large/digitex-futures-logo.png
            [rank] => 117
            [price_usd] => 0.0446860000
            [price_btc] => 0.00000500
            [volume_usd_24h] => 1528993.00
            [market_cap_usd] => 38069487.00
            [high_24h] => 0.0459940000
            [low_24h] => 0.0439070000
            [available_supply] => 853250000.00
            [total_supply] => 1000000000.00
            [ath] => 0.1626940000
            [ath_date] => 1539502193
            [price_change_24h] => 0.0002720000
            [percent_change_1h] => 0.75
            [percent_change_24h] => 0.61
            [percent_change_7d] => 9.99
            [percent_change_30d] => -5.01
            [weekly] => 
            [weekly_expire] => 2020-05-29 12:56:59
            [keywords] => 
            [custom] => 
        )

    [117] => stdClass Object
        (
            [id] => 118
            [name] => Power Ledger
            [symbol] => POWR
            [slug] => power-ledger
            [img] => https://assets.coingecko.com/coins/images/1104/large/power-ledger.png
            [rank] => 118
            [price_usd] => 0.0880350000
            [price_btc] => 0.00000900
            [volume_usd_24h] => 2676127.00
            [market_cap_usd] => 38039276.00
            [high_24h] => 0.0885230000
            [low_24h] => 0.0853880000
            [available_supply] => 429712891.92
            [total_supply] => 1000000000.00
            [ath] => 1.8900000000
            [ath_date] => 1515283200
            [price_change_24h] => 0.0009930000
            [percent_change_1h] => 1.22
            [percent_change_24h] => 1.14
            [percent_change_7d] => 0.17
            [percent_change_30d] => 35.71
            [weekly] => 
            [weekly_expire] => 2020-05-29 12:56:59
            [keywords] => 
            [custom] => 
        )

    [118] => stdClass Object
        (
            [id] => 119
            [name] => Terra
            [symbol] => LUNA
            [slug] => terra-luna
            [img] => https://assets.coingecko.com/coins/images/8284/large/luna1557227471663.png
            [rank] => 119
            [price_usd] => 0.2007160000
            [price_btc] => 0.00002100
            [volume_usd_24h] => 6595702.00
            [market_cap_usd] => 37832482.00
            [high_24h] => 0.2129730000
            [low_24h] => 0.1958300000
            [available_supply] => 188539302.04
            [total_supply] => 1000000000.00
            [ath] => 5.6000000000
            [ath_date] => 1558575185
            [price_change_24h] => 0.0027840000
            [percent_change_1h] => 0.44
            [percent_change_24h] => 1.41
            [percent_change_7d] => 11.77
            [percent_change_30d] => 1.16
            [weekly] => 
            [weekly_expire] => 2020-05-29 12:56:59
            [keywords] => 
            [custom] => 
        )

    [119] => stdClass Object
        (
            [id] => 120
            [name] => WaykiChain
            [symbol] => WICC
            [slug] => waykichain
            [img] => https://assets.coingecko.com/coins/images/2439/large/ff4700019d0c24af713d.png
            [rank] => 120
            [price_usd] => 0.1889180000
            [price_btc] => 0.00002000
            [volume_usd_24h] => 3730536.00
            [market_cap_usd] => 35748937.00
            [high_24h] => 0.2024930000
            [low_24h] => 0.1866310000
            [available_supply] => 189000000.00
            [total_supply] => 210000000.00
            [ath] => 2.8300000000
            [ath_date] => 1525568570
            [price_change_24h] => -0.0125500000
            [percent_change_1h] => -0.37
            [percent_change_24h] => -6.23
            [percent_change_7d] => 19.80
            [percent_change_30d] => 23.39
            [weekly] => 
            [weekly_expire] => 2020-05-29 12:56:59
            [keywords] => 
            [custom] => 
        )

    [120] => stdClass Object
        (
            [id] => 121
            [name] => Handshake
            [symbol] => HNS
            [slug] => handshake
            [img] => https://assets.coingecko.com/coins/images/10562/large/hns.png
            [rank] => 121
            [price_usd] => 0.1295370000
            [price_btc] => 0.00001400
            [volume_usd_24h] => 3995086.00
            [market_cap_usd] => 35624972.00
            [high_24h] => 0.1355640000
            [low_24h] => 0.1279110000
            [available_supply] => 274918004.99
            [total_supply] => 2040000000.00
            [ath] => 0.6774470000
            [ath_date] => 1581507173
            [price_change_24h] => -0.0033640000
            [percent_change_1h] => 0.49
            [percent_change_24h] => -2.53
            [percent_change_7d] => 8.33
            [percent_change_30d] => 3.50
            [weekly] => 
            [weekly_expire] => 2020-05-29 12:56:59
            [keywords] => 
            [custom] => 
        )

    [121] => stdClass Object
        (
            [id] => 122
            [name] => Aragon
            [symbol] => ANT
            [slug] => aragon
            [img] => https://assets.coingecko.com/coins/images/681/large/aragon-logo.png
            [rank] => 122
            [price_usd] => 1.0500000000
            [price_btc] => 0.00011100
            [volume_usd_24h] => 210106.00
            [market_cap_usd] => 35480454.00
            [high_24h] => 1.0700000000
            [low_24h] => 0.9787370000
            [available_supply] => 33764019.93
            [total_supply] => 39609523.00
            [ath] => 8.0200000000
            [ath_date] => 1515283200
            [price_change_24h] => 0.0699080000
            [percent_change_1h] => -0.31
            [percent_change_24h] => 7.13
            [percent_change_7d] => 3.13
            [percent_change_30d] => 7.99
            [weekly] => 
            [weekly_expire] => 2020-05-29 12:56:59
            [keywords] => 
            [custom] => 
        )

    [122] => stdClass Object
        (
            [id] => 123
            [name] => Insolar
            [symbol] => XNS
            [slug] => ins-ecosystem
            [img] => https://assets.coingecko.com/coins/images/1857/large/Symbol_Color_64.png
            [rank] => 123
            [price_usd] => 0.8668780000
            [price_btc] => 0.00009200
            [volume_usd_24h] => 1847593.00
            [market_cap_usd] => 34694700.00
            [high_24h] => 0.9084850000
            [low_24h] => 0.8636300000
            [available_supply] => 40000000.00
            [total_supply] => 1000000000.00
            [ath] => 1.3100000000
            [ath_date] => 1583280000
            [price_change_24h] => -0.0330370000
            [percent_change_1h] => 0.07
            [percent_change_24h] => -3.67
            [percent_change_7d] => -0.63
            [percent_change_30d] => -2.15
            [weekly] => 
            [weekly_expire] => 2020-05-29 12:56:59
            [keywords] => 
            [custom] => 
        )

    [123] => stdClass Object
        (
            [id] => 124
            [name] => ThunderCore
            [symbol] => TT
            [slug] => thunder-token
            [img] => https://assets.coingecko.com/coins/images/4375/large/Thundercore.png
            [rank] => 124
            [price_usd] => 0.0063280000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 19416528.00
            [market_cap_usd] => 34468584.00
            [high_24h] => 0.0068770000
            [low_24h] => 0.0062240000
            [available_supply] => 5440672762.00
            [total_supply] => 10000000000.00
            [ath] => 0.0524240000
            [ath_date] => 1557379813
            [price_change_24h] => -0.0002910000
            [percent_change_1h] => 0.12
            [percent_change_24h] => -4.39
            [percent_change_7d] => 17.62
            [percent_change_30d] => 11.81
            [weekly] => 
            [weekly_expire] => 2020-05-29 12:56:59
            [keywords] => 
            [custom] => 
        )

    [124] => stdClass Object
        (
            [id] => 125
            [name] => Pundi X
            [symbol] => NPXS
            [slug] => pundi-x
            [img] => https://assets.coingecko.com/coins/images/2170/large/pundi-x.png
            [rank] => 125
            [price_usd] => 0.0001430000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 1663720.00
            [market_cap_usd] => 33866964.00
            [high_24h] => 0.0001480000
            [low_24h] => 0.0001420000
            [available_supply] => 236519288706.33
            [total_supply] => 258585117895.00
            [ath] => 0.0144630000
            [ath_date] => 1526278526
            [price_change_24h] => 0.0000000000
            [percent_change_1h] => -0.48
            [percent_change_24h] => 0.02
            [percent_change_7d] => 20.92
            [percent_change_30d] => 23.09
            [weekly] => 
            [weekly_expire] => 2020-05-29 12:56:59
            [keywords] => 
            [custom] => 
        )

    [125] => stdClass Object
        (
            [id] => 126
            [name] => Divi
            [symbol] => DIVI
            [slug] => divi
            [img] => https://assets.coingecko.com/coins/images/1273/large/red_logomark.png
            [rank] => 126
            [price_usd] => 0.0198640000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 297517.00
            [market_cap_usd] => 33824892.00
            [high_24h] => 0.0202450000
            [low_24h] => 0.0178480000
            [available_supply] => 1702217423.66
            [total_supply] => 0.00
            [ath] => 0.1119800000
            [ath_date] => 1515456000
            [price_change_24h] => 0.0017560000
            [percent_change_1h] => 0.69
            [percent_change_24h] => 9.70
            [percent_change_7d] => 28.49
            [percent_change_30d] => 84.88
            [weekly] => 
            [weekly_expire] => 2020-05-29 12:56:59
            [keywords] => 
            [custom] => 
        )

    [126] => stdClass Object
        (
            [id] => 127
            [name] => GXChain
            [symbol] => GXC
            [slug] => gxchain
            [img] => https://assets.coingecko.com/coins/images/1089/large/26296223.png
            [rank] => 127
            [price_usd] => 0.5088790000
            [price_btc] => 0.00005400
            [volume_usd_24h] => 18906784.00
            [market_cap_usd] => 33156472.00
            [high_24h] => 0.5209000000
            [low_24h] => 0.5008840000
            [available_supply] => 65000000.00
            [total_supply] => 100000000.00
            [ath] => 10.6100000000
            [ath_date] => 1515801600
            [price_change_24h] => -0.0117630000
            [percent_change_1h] => -0.50
            [percent_change_24h] => -2.26
            [percent_change_7d] => 11.41
            [percent_change_30d] => 17.19
            [weekly] => 
            [weekly_expire] => 2020-05-29 12:56:59
            [keywords] => 
            [custom] => 
        )

    [127] => stdClass Object
        (
            [id] => 128
            [name] => Lambda
            [symbol] => LAMB
            [slug] => lambda
            [img] => https://assets.coingecko.com/coins/images/4703/large/Lambda-Logo.png
            [rank] => 128
            [price_usd] => 0.0177980000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 17170295.00
            [market_cap_usd] => 33141731.00
            [high_24h] => 0.0184930000
            [low_24h] => 0.0168820000
            [available_supply] => 1861111097.00
            [total_supply] => 6000000000.00
            [ath] => 0.2761800000
            [ath_date] => 1564468525
            [price_change_24h] => 0.0008820000
            [percent_change_1h] => 0.94
            [percent_change_24h] => 5.21
            [percent_change_7d] => 24.69
            [percent_change_30d] => 23.68
            [weekly] => 
            [weekly_expire] => 2020-05-29 12:56:59
            [keywords] => 
            [custom] => 
        )

    [128] => stdClass Object
        (
            [id] => 129
            [name] => Stratis
            [symbol] => STRAT
            [slug] => stratis
            [img] => https://assets.coingecko.com/coins/images/531/large/stratis.png
            [rank] => 129
            [price_usd] => 0.3279000000
            [price_btc] => 0.00003500
            [volume_usd_24h] => 503435.00
            [market_cap_usd] => 32477121.00
            [high_24h] => 0.3357420000
            [low_24h] => 0.3212640000
            [available_supply] => 99816866.17
            [total_supply] => 0.00
            [ath] => 22.7700000000
            [ath_date] => 1515369600
            [price_change_24h] => 0.0058180000
            [percent_change_1h] => 0.56
            [percent_change_24h] => 1.81
            [percent_change_7d] => 8.13
            [percent_change_30d] => -1.38
            [weekly] => 
            [weekly_expire] => 2020-05-29 12:56:59
            [keywords] => 
            [custom] => 
        )

    [129] => stdClass Object
        (
            [id] => 130
            [name] => Ark
            [symbol] => ARK
            [slug] => ark
            [img] => https://assets.coingecko.com/coins/images/613/large/ark.png
            [rank] => 130
            [price_usd] => 0.2135020000
            [price_btc] => 0.00002300
            [volume_usd_24h] => 1372510.00
            [market_cap_usd] => 31836835.00
            [high_24h] => 0.2161870000
            [low_24h] => 0.2111510000
            [available_supply] => 149716966.00
            [total_supply] => 0.00
            [ath] => 10.2200000000
            [ath_date] => 1515542400
            [price_change_24h] => 0.0003210000
            [percent_change_1h] => -0.17
            [percent_change_24h] => 0.15
            [percent_change_7d] => 4.26
            [percent_change_30d] => 18.07
            [weekly] => 
            [weekly_expire] => 2020-05-29 12:56:59
            [keywords] => 
            [custom] => 
        )

    [130] => stdClass Object
        (
            [id] => 131
            [name] => Swipe
            [symbol] => SXP
            [slug] => swipe
            [img] => https://assets.coingecko.com/coins/images/9368/large/swipe.png
            [rank] => 131
            [price_usd] => 0.4838510000
            [price_btc] => 0.00005100
            [volume_usd_24h] => 2105535.00
            [market_cap_usd] => 30323548.00
            [high_24h] => 0.5001360000
            [low_24h] => 0.4496380000
            [available_supply] => 62635911.00
            [total_supply] => 300000000.00
            [ath] => 2.1400000000
            [ath_date] => 1580434192
            [price_change_24h] => 0.0113570000
            [percent_change_1h] => -0.03
            [percent_change_24h] => 2.40
            [percent_change_7d] => 7.36
            [percent_change_30d] => -16.39
            [weekly] => 
            [weekly_expire] => 2020-05-29 12:56:59
            [keywords] => 
            [custom] => 
        )

    [131] => stdClass Object
        (
            [id] => 132
            [name] => Vitae
            [symbol] => VITAE
            [slug] => vitae
            [img] => https://assets.coingecko.com/coins/images/5504/large/Vitae_Gold.png
            [rank] => 132
            [price_usd] => 1.5200000000
            [price_btc] => 0.00016100
            [volume_usd_24h] => 394478.00
            [market_cap_usd] => 30314783.00
            [high_24h] => 1.5600000000
            [low_24h] => 1.4900000000
            [available_supply] => 19871289.52
            [total_supply] => 100000000.00
            [ath] => 3.7400000000
            [ath_date] => 1539375372
            [price_change_24h] => -0.0197750000
            [percent_change_1h] => 1.62
            [percent_change_24h] => -1.28
            [percent_change_7d] => 1.94
            [percent_change_30d] => 2.12
            [weekly] => 
            [weekly_expire] => 2020-05-29 12:56:59
            [keywords] => 
            [custom] => 
        )

    [132] => stdClass Object
        (
            [id] => 133
            [name] => Bitmax Token
            [symbol] => BTMX
            [slug] => bmax
            [img] => https://assets.coingecko.com/coins/images/5003/large/BTMX.jpg
            [rank] => 133
            [price_usd] => 0.0386470000
            [price_btc] => 0.00000400
            [volume_usd_24h] => 2263033.00
            [market_cap_usd] => 29846750.00
            [high_24h] => 0.0387560000
            [low_24h] => 0.0373460000
            [available_supply] => 780615274.00
            [total_supply] => 780615274.00
            [ath] => 0.3070450000
            [ath_date] => 1553648860
            [price_change_24h] => 0.0009320000
            [percent_change_1h] => 0.54
            [percent_change_24h] => 2.47
            [percent_change_7d] => -0.08
            [percent_change_30d] => -5.20
            [weekly] => 
            [weekly_expire] => 2020-05-29 12:56:59
            [keywords] => 
            [custom] => 
        )

    [133] => stdClass Object
        (
            [id] => 134
            [name] => Band Protocol
            [symbol] => BAND
            [slug] => band-protocol
            [img] => https://assets.coingecko.com/coins/images/9545/large/band-protocol.png
            [rank] => 134
            [price_usd] => 1.4300000000
            [price_btc] => 0.00015200
            [volume_usd_24h] => 7641297.00
            [market_cap_usd] => 29234408.00
            [high_24h] => 1.4900000000
            [low_24h] => 1.3300000000
            [available_supply] => 20494032.00
            [total_supply] => 100000000.00
            [ath] => 1.8400000000
            [ath_date] => 1590602414
            [price_change_24h] => 0.0368570000
            [percent_change_1h] => 0.49
            [percent_change_24h] => 2.65
            [percent_change_7d] => 23.64
            [percent_change_30d] => 61.88
            [weekly] => 
            [weekly_expire] => 2020-05-29 12:56:59
            [keywords] => 
            [custom] => 
        )

    [134] => stdClass Object
        (
            [id] => 135
            [name] => TomoChain
            [symbol] => TOMO
            [slug] => tomochain
            [img] => https://assets.coingecko.com/coins/images/3416/large/Asset_59_2x.png
            [rank] => 135
            [price_usd] => 0.3951710000
            [price_btc] => 0.00004200
            [volume_usd_24h] => 11503859.00
            [market_cap_usd] => 28045658.00
            [high_24h] => 0.4073840000
            [low_24h] => 0.3933170000
            [available_supply] => 70815700.00
            [total_supply] => 100000000.00
            [ath] => 2.2700000000
            [ath_date] => 1524986092
            [price_change_24h] => -0.0035020000
            [percent_change_1h] => -0.12
            [percent_change_24h] => -0.88
            [percent_change_7d] => 6.91
            [percent_change_30d] => 13.75
            [weekly] => 
            [weekly_expire] => 2020-05-29 12:56:59
            [keywords] => 
            [custom] => 
        )

    [135] => stdClass Object
        (
            [id] => 136
            [name] => Nuls
            [symbol] => NULS
            [slug] => nuls
            [img] => https://assets.coingecko.com/coins/images/1053/large/Nuls.png
            [rank] => 136
            [price_usd] => 0.2918620000
            [price_btc] => 0.00003100
            [volume_usd_24h] => 35874340.00
            [market_cap_usd] => 27748477.00
            [high_24h] => 0.2988670000
            [low_24h] => 0.2640570000
            [available_supply] => 95781714.41
            [total_supply] => 0.00
            [ath] => 8.5300000000
            [ath_date] => 1515542400
            [price_change_24h] => 0.0265670000
            [percent_change_1h] => 0.78
            [percent_change_24h] => 10.01
            [percent_change_7d] => 29.64
            [percent_change_30d] => 37.72
            [weekly] => 
            [weekly_expire] => 2020-05-29 12:56:59
            [keywords] => 
            [custom] => 
        )

    [136] => stdClass Object
        (
            [id] => 137
            [name] => ZBG Token
            [symbol] => ZT
            [slug] => ztcoin
            [img] => https://assets.coingecko.com/coins/images/6566/large/ztcoin.jpg
            [rank] => 137
            [price_usd] => 0.0552200000
            [price_btc] => 0.00000600
            [volume_usd_24h] => 3113571.00
            [market_cap_usd] => 27664021.00
            [high_24h] => 0.0561200000
            [low_24h] => 0.0544950000
            [available_supply] => 500000000.00
            [total_supply] => 500000000.00
            [ath] => 0.2464280000
            [ath_date] => 1561524596
            [price_change_24h] => 0.0006860000
            [percent_change_1h] => 0.05
            [percent_change_24h] => 1.26
            [percent_change_7d] => 6.68
            [percent_change_30d] => 2.43
            [weekly] => 
            [weekly_expire] => 2020-05-29 12:56:59
            [keywords] => 
            [custom] => 
        )

    [137] => stdClass Object
        (
            [id] => 138
            [name] => Ocean Protocol
            [symbol] => OCEAN
            [slug] => ocean-protocol
            [img] => https://assets.coingecko.com/coins/images/3687/large/ocean-protocol-logo.jpg
            [rank] => 138
            [price_usd] => 0.0784240000
            [price_btc] => 0.00000800
            [volume_usd_24h] => 3845500.00
            [market_cap_usd] => 27375131.00
            [high_24h] => 0.0817670000
            [low_24h] => 0.0773730000
            [available_supply] => 347279680.30
            [total_supply] => 613099141.00
            [ath] => 0.0882240000
            [ath_date] => 1589991216
            [price_change_24h] => -0.0007500000
            [percent_change_1h] => 0.07
            [percent_change_24h] => -0.95
            [percent_change_7d] => 3.34
            [percent_change_30d] => 18.57
            [weekly] => 
            [weekly_expire] => 2020-05-29 12:56:59
            [keywords] => 
            [custom] => 
        )

    [138] => stdClass Object
        (
            [id] => 139
            [name] => Gnosis
            [symbol] => GNO
            [slug] => gnosis
            [img] => https://assets.coingecko.com/coins/images/662/large/gnosis-logo.png
            [rank] => 139
            [price_usd] => 23.6700000000
            [price_btc] => 0.00251300
            [volume_usd_24h] => 121416.00
            [market_cap_usd] => 26141456.00
            [high_24h] => 24.3300000000
            [low_24h] => 22.8800000000
            [available_supply] => 1104590.00
            [total_supply] => 10000000.00
            [ath] => 441.9900000000
            [ath_date] => 1515110400
            [price_change_24h] => 0.6789360000
            [percent_change_1h] => -1.08
            [percent_change_24h] => 2.95
            [percent_change_7d] => 11.58
            [percent_change_30d] => 30.34
            [weekly] => 
            [weekly_expire] => 2020-05-29 12:56:59
            [keywords] => 
            [custom] => 
        )

    [139] => stdClass Object
        (
            [id] => 140
            [name] => iExec RLC
            [symbol] => RLC
            [slug] => iexec-rlc
            [img] => https://assets.coingecko.com/coins/images/646/large/iExec_RLC.png
            [rank] => 140
            [price_usd] => 0.3712620000
            [price_btc] => 0.00003900
            [volume_usd_24h] => 547052.00
            [market_cap_usd] => 26139823.00
            [high_24h] => 0.3831620000
            [low_24h] => 0.3667840000
            [available_supply] => 70233546.08
            [total_supply] => 86999784.00
            [ath] => 4.0500000000
            [ath_date] => 1515715200
            [price_change_24h] => -0.0047100000
            [percent_change_1h] => -0.61
            [percent_change_24h] => -1.25
            [percent_change_7d] => 9.14
            [percent_change_30d] => 5.17
            [weekly] => 
            [weekly_expire] => 2020-05-29 12:56:59
            [keywords] => 
            [custom] => 
        )

    [140] => stdClass Object
        (
            [id] => 141
            [name] => Dragonchain
            [symbol] => DRGN
            [slug] => dragonchain
            [img] => https://assets.coingecko.com/coins/images/1289/large/dragonchain.png
            [rank] => 141
            [price_usd] => 0.0974850000
            [price_btc] => 0.00001000
            [volume_usd_24h] => 269722.00
            [market_cap_usd] => 25832862.00
            [high_24h] => 0.1098350000
            [low_24h] => 0.0956810000
            [available_supply] => 266932722.87
            [total_supply] => 433494437.00
            [ath] => 5.4600000000
            [ath_date] => 1515456000
            [price_change_24h] => -0.0067110000
            [percent_change_1h] => 1.35
            [percent_change_24h] => -6.44
            [percent_change_7d] => -3.29
            [percent_change_30d] => 277.77
            [weekly] => 
            [weekly_expire] => 2020-05-29 12:56:59
            [keywords] => 
            [custom] => 
        )

    [141] => stdClass Object
        (
            [id] => 142
            [name] => Kava
            [symbol] => KAVA
            [slug] => kava
            [img] => https://assets.coingecko.com/coins/images/9761/large/Kava-icon.png
            [rank] => 142
            [price_usd] => 0.9401340000
            [price_btc] => 0.00010000
            [volume_usd_24h] => 11220081.00
            [market_cap_usd] => 25702098.00
            [high_24h] => 0.9984560000
            [low_24h] => 0.8736640000
            [available_supply] => 27190672.00
            [total_supply] => 0.00
            [ath] => 1.5000000000
            [ath_date] => 1572040734
            [price_change_24h] => 0.0335670000
            [percent_change_1h] => -0.38
            [percent_change_24h] => 3.70
            [percent_change_7d] => 35.63
            [percent_change_30d] => 55.70
            [weekly] => 
            [weekly_expire] => 2020-05-29 12:56:59
            [keywords] => 
            [custom] => 
        )

    [142] => stdClass Object
        (
            [id] => 143
            [name] => WazirX
            [symbol] => WRX
            [slug] => wazirx
            [img] => https://assets.coingecko.com/coins/images/10547/large/WazirX.png
            [rank] => 143
            [price_usd] => 0.1367200000
            [price_btc] => 0.00001500
            [volume_usd_24h] => 9342040.00
            [market_cap_usd] => 25567815.00
            [high_24h] => 0.1399100000
            [low_24h] => 0.1354280000
            [available_supply] => 186821429.00
            [total_supply] => 1000000000.00
            [ath] => 0.2266590000
            [ath_date] => 1583591998
            [price_change_24h] => -0.0027950000
            [percent_change_1h] => 0.19
            [percent_change_24h] => -2.00
            [percent_change_7d] => 4.97
            [percent_change_30d] => -2.82
            [weekly] => 
            [weekly_expire] => 2020-05-29 12:56:59
            [keywords] => 
            [custom] => 
        )

    [143] => stdClass Object
        (
            [id] => 144
            [name] => WINk
            [symbol] => WIN
            [slug] => wink
            [img] => https://assets.coingecko.com/coins/images/9129/large/WinK.png
            [rank] => 144
            [price_usd] => 0.0000800000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 2175489.00
            [market_cap_usd] => 25244238.00
            [high_24h] => 0.0000820000
            [low_24h] => 0.0000800000
            [available_supply] => 313607571387.00
            [total_supply] => 999000000000.00
            [ath] => 0.0004960000
            [ath_date] => 1564653725
            [price_change_24h] => -0.0000010000
            [percent_change_1h] => -0.11
            [percent_change_24h] => -1.24
            [percent_change_7d] => 11.50
            [percent_change_30d] => -5.83
            [weekly] => 
            [weekly_expire] => 2020-05-29 12:56:59
            [keywords] => 
            [custom] => 
        )

    [144] => stdClass Object
        (
            [id] => 145
            [name] => Enigma
            [symbol] => ENG
            [slug] => enigma
            [img] => https://assets.coingecko.com/coins/images/1007/large/enigma-logo.png
            [rank] => 145
            [price_usd] => 0.3009710000
            [price_btc] => 0.00003200
            [volume_usd_24h] => 2088239.00
            [market_cap_usd] => 24809103.00
            [high_24h] => 0.3159140000
            [low_24h] => 0.2965030000
            [available_supply] => 82717911.64
            [total_supply] => 150000000.00
            [ath] => 8.1900000000
            [ath_date] => 1515542400
            [price_change_24h] => 0.0044690000
            [percent_change_1h] => 0.17
            [percent_change_24h] => 1.51
            [percent_change_7d] => 20.15
            [percent_change_30d] => 82.60
            [weekly] => 
            [weekly_expire] => 2020-05-29 12:56:59
            [keywords] => 
            [custom] => 
        )

    [145] => stdClass Object
        (
            [id] => 146
            [name] => IoTeX
            [symbol] => IOTX
            [slug] => iotex
            [img] => https://assets.coingecko.com/coins/images/3334/large/iotex-logo.png
            [rank] => 146
            [price_usd] => 0.0056680000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 12962017.00
            [market_cap_usd] => 24591482.00
            [high_24h] => 0.0062130000
            [low_24h] => 0.0053290000
            [available_supply] => 4330000000.00
            [total_supply] => 10000000000.00
            [ath] => 0.0828490000
            [ath_date] => 1527841486
            [price_change_24h] => 0.0002700000
            [percent_change_1h] => 1.34
            [percent_change_24h] => 5.00
            [percent_change_7d] => 49.47
            [percent_change_30d] => 115.07
            [weekly] => 
            [weekly_expire] => 2020-05-29 12:56:59
            [keywords] => 
            [custom] => 
        )

    [146] => stdClass Object
        (
            [id] => 147
            [name] => Nash Exchange
            [symbol] => NEX
            [slug] => neon-exchange
            [img] => https://assets.coingecko.com/coins/images/3246/large/Nash-token_icon.png
            [rank] => 147
            [price_usd] => 0.9729710000
            [price_btc] => 0.00010300
            [volume_usd_24h] => 1643872.00
            [market_cap_usd] => 24370666.00
            [high_24h] => 1.0200000000
            [low_24h] => 0.9274610000
            [available_supply] => 25016746.60
            [total_supply] => 50000000.00
            [ath] => 3.3100000000
            [ath_date] => 1565075542
            [price_change_24h] => 0.0260360000
            [percent_change_1h] => -0.16
            [percent_change_24h] => 2.75
            [percent_change_7d] => 7.28
            [percent_change_30d] => 0.35
            [weekly] => 
            [weekly_expire] => 2020-05-29 12:56:59
            [keywords] => 
            [custom] => 
        )

    [147] => stdClass Object
        (
            [id] => 148
            [name] => USDK
            [symbol] => USDK
            [slug] => usdk
            [img] => https://assets.coingecko.com/coins/images/8824/large/usdk.png
            [rank] => 148
            [price_usd] => 1.0100000000
            [price_btc] => 0.00010700
            [volume_usd_24h] => 192597076.00
            [market_cap_usd] => 24212105.00
            [high_24h] => 1.0100000000
            [low_24h] => 0.9954140000
            [available_supply] => 24079711.00
            [total_supply] => 24079711.00
            [ath] => 1.1100000000
            [ath_date] => 1584010189
            [price_change_24h] => -0.0011320000
            [percent_change_1h] => 0.06
            [percent_change_24h] => -0.11
            [percent_change_7d] => 0.66
            [percent_change_30d] => 0.36
            [weekly] => 
            [weekly_expire] => 2020-05-29 12:56:59
            [keywords] => 
            [custom] => 
        )

    [148] => stdClass Object
        (
            [id] => 149
            [name] => SynchroBitcoin
            [symbol] => SNB
            [slug] => synchrobitcoin
            [img] => https://assets.coingecko.com/coins/images/10727/large/Logosnb.png
            [rank] => 149
            [price_usd] => 0.2600940000
            [price_btc] => 0.00002800
            [volume_usd_24h] => 158260.00
            [market_cap_usd] => 24168455.00
            [high_24h] => 0.3893610000
            [low_24h] => 0.2093320000
            [available_supply] => 93052569.00
            [total_supply] => 1000000000.00
            [ath] => 0.5526250000
            [ath_date] => 1588920885
            [price_change_24h] => 0.0415020000
            [percent_change_1h] => 16.09
            [percent_change_24h] => 18.99
            [percent_change_7d] => -40.85
            [percent_change_30d] => 11.87
            [weekly] => 
            [weekly_expire] => 2020-05-29 12:56:59
            [keywords] => 
            [custom] => 
        )

    [149] => stdClass Object
        (
            [id] => 150
            [name] => ZB Token
            [symbol] => ZB
            [slug] => zb-token
            [img] => https://assets.coingecko.com/coins/images/4773/large/zb-token-logo.png
            [rank] => 150
            [price_usd] => 0.2278630000
            [price_btc] => 0.00002400
            [volume_usd_24h] => 9254665.00
            [market_cap_usd] => 24138456.00
            [high_24h] => 0.2311810000
            [low_24h] => 0.2273620000
            [available_supply] => 105960710.00
            [total_supply] => 2100000000.00
            [ath] => 0.7833990000
            [ath_date] => 1530596827
            [price_change_24h] => 0.0000090000
            [percent_change_1h] => -0.52
            [percent_change_24h] => 0.00
            [percent_change_7d] => 3.69
            [percent_change_30d] => -6.69
            [weekly] => 
            [weekly_expire] => 2020-05-29 12:56:59
            [keywords] => 
            [custom] => 
        )

)