Proxeus
XES
$ 0.003798
0.00000000 BTC
Marketcap
$ 0
Volume (24h)
$ 15
Circulating Supply
0 XES
Total Supply
300,000,000 XES

Proxeus Price In Different Currency

EuropeIndiaUnited KingdomBrasilHongkongSingapore
0.003392920.2867730.003020150.01975150.02943810.00531495
Quick Stats
Market Cap Rank#2432
Proxeus Price$0.0037983
Market Cap$0.0000000
Trading Volume$14.6500000
Volume / Market Capinf
24h Low$0.0037659
24h High$0.0038169
1 month / ROI0.003798 USD
1 year / ROI-0.000223 USD
Yearly Income-5.55%
Opening Price$0.0000000
Closing Price$0.0039978
Change 24h0.69%
Change 7d53.27%
Change 30d0.00%

  • Charts
  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
Get advice before investment

Proxeus Unit Price Calculator

XES    USD

Proxeus Profit Calculator - XES

$
$
  

Do you know this ?

  • Today price of proxeus is 0.003798 USD, last month on 03th May 2020 price of proxeus is 0.000000 USD, last year on 03th June 2019 price of proxeus is 0.004021 USD
Quick Stats
Market Cap Rank#2432
Proxeus Price$0.0037983
Market Cap$0.0000000
Trading Volume$14.6500000
Volume / Market Capinf
24h Low$0.0037659
24h High$0.0038169
1 month / ROI0.003798 USD
1 year / ROI-0.000223 USD
Yearly Income-5.55%
Opening Price$0.0000000
Closing Price$0.0039978
Change 24h0.69%
Change 7d53.27%
Change 30d0.00%
  • Charts
  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
Array
(
    [0] => stdClass Object
        (
            [id] => 1
            [name] => Bitcoin
            [symbol] => BTC
            [slug] => bitcoin
            [img] => https://assets.coingecko.com/coins/images/1/large/bitcoin.png
            [rank] => 1
            [price_usd] => 9567.4500000000
            [price_btc] => 1.00000000
            [volume_usd_24h] => 26007928825.00
            [market_cap_usd] => 176001034363.00
            [high_24h] => 9632.1700000000
            [low_24h] => 9431.5000000000
            [available_supply] => 18393137.00
            [total_supply] => 21000000.00
            [ath] => 19665.3900000000
            [ath_date] => 1513382400
            [price_change_24h] => 48.1900000000
            [percent_change_1h] => 0.05
            [percent_change_24h] => 0.51
            [percent_change_7d] => 8.24
            [percent_change_30d] => 7.64
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:59:36
            [keywords] => 
            [custom] => 
        )

    [1] => stdClass Object
        (
            [id] => 2
            [name] => Ethereum
            [symbol] => ETH
            [slug] => ethereum
            [img] => https://assets.coingecko.com/coins/images/279/large/ethereum.png
            [rank] => 2
            [price_usd] => 239.5200000000
            [price_btc] => 0.02503500
            [volume_usd_24h] => 9175326710.00
            [market_cap_usd] => 26622289651.00
            [high_24h] => 240.2700000000
            [low_24h] => 233.8300000000
            [available_supply] => 111199055.19
            [total_supply] => 0.00
            [ath] => 1448.1800000000
            [ath_date] => 1515801600
            [price_change_24h] => 4.6600000000
            [percent_change_1h] => 0.02
            [percent_change_24h] => 1.98
            [percent_change_7d] => 19.18
            [percent_change_30d] => 14.04
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:59:36
            [keywords] => 
            [custom] => 
        )

    [2] => stdClass Object
        (
            [id] => 3
            [name] => Tether
            [symbol] => USDT
            [slug] => tether
            [img] => https://assets.coingecko.com/coins/images/325/large/tether.png
            [rank] => 3
            [price_usd] => 0.9981580000
            [price_btc] => 0.00010400
            [volume_usd_24h] => 30338575922.00
            [market_cap_usd] => 9207797317.00
            [high_24h] => 1.0000000000
            [low_24h] => 0.9981180000
            [available_supply] => 9224787989.29
            [total_supply] => 7509779844.00
            [ath] => 1.3200000000
            [ath_date] => 1532390400
            [price_change_24h] => -0.0013060000
            [percent_change_1h] => -0.19
            [percent_change_24h] => -0.13
            [percent_change_7d] => -0.19
            [percent_change_30d] => -0.28
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:59:36
            [keywords] => 
            [custom] => 
        )

    [3] => stdClass Object
        (
            [id] => 4
            [name] => XRP
            [symbol] => XRP
            [slug] => ripple
            [img] => https://assets.coingecko.com/coins/images/44/large/xrp.png
            [rank] => 4
            [price_usd] => 0.2027900000
            [price_btc] => 0.00002100
            [volume_usd_24h] => 1231594332.00
            [market_cap_usd] => 8949384369.00
            [high_24h] => 0.2041320000
            [low_24h] => 0.2009890000
            [available_supply] => 44112853111.00
            [total_supply] => 100000000000.00
            [ath] => 3.4000000000
            [ath_date] => 1515283200
            [price_change_24h] => 0.0006720000
            [percent_change_1h] => -0.23
            [percent_change_24h] => 0.33
            [percent_change_7d] => 4.46
            [percent_change_30d] => -7.57
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:59:36
            [keywords] => 
            [custom] => 
        )

    [4] => stdClass Object
        (
            [id] => 5
            [name] => Bitcoin Cash
            [symbol] => BCH
            [slug] => bitcoin-cash
            [img] => https://assets.coingecko.com/coins/images/780/large/bitcoin_cash.png
            [rank] => 5
            [price_usd] => 250.3600000000
            [price_btc] => 0.02616800
            [volume_usd_24h] => 3771038299.00
            [market_cap_usd] => 4613524732.00
            [high_24h] => 251.8100000000
            [low_24h] => 246.2100000000
            [available_supply] => 18425102.15
            [total_supply] => 21000000.00
            [ath] => 3785.8200000000
            [ath_date] => 1513728000
            [price_change_24h] => 1.6200000000
            [percent_change_1h] => 0.10
            [percent_change_24h] => 0.65
            [percent_change_7d] => 9.82
            [percent_change_30d] => -0.55
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:59:36
            [keywords] => 
            [custom] => 
        )

    [5] => stdClass Object
        (
            [id] => 6
            [name] => Bitcoin SV
            [symbol] => BSV
            [slug] => bitcoin-cash-sv
            [img] => https://assets.coingecko.com/coins/images/6799/large/BSV.png
            [rank] => 6
            [price_usd] => 191.7600000000
            [price_btc] => 0.02004300
            [volume_usd_24h] => 984607315.00
            [market_cap_usd] => 3529938948.00
            [high_24h] => 197.0900000000
            [low_24h] => 191.2600000000
            [available_supply] => 18423670.83
            [total_supply] => 21000000.00
            [ath] => 438.6100000000
            [ath_date] => 1579044896
            [price_change_24h] => -4.0138800000
            [percent_change_1h] => -0.65
            [percent_change_24h] => -2.05
            [percent_change_7d] => 5.90
            [percent_change_30d] => -7.84
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:59:36
            [keywords] => 
            [custom] => 
        )

    [6] => stdClass Object
        (
            [id] => 7
            [name] => Litecoin
            [symbol] => LTC
            [slug] => litecoin
            [img] => https://assets.coingecko.com/coins/images/2/large/litecoin.png
            [rank] => 7
            [price_usd] => 47.0400000000
            [price_btc] => 0.00491700
            [volume_usd_24h] => 2474730810.00
            [market_cap_usd] => 3050927360.00
            [high_24h] => 47.4100000000
            [low_24h] => 45.4600000000
            [available_supply] => 64876735.28
            [total_supply] => 84000000.00
            [ath] => 360.6600000000
            [ath_date] => 1513555200
            [price_change_24h] => 1.4200000000
            [percent_change_1h] => -0.07
            [percent_change_24h] => 3.11
            [percent_change_7d] => 11.25
            [percent_change_30d] => -2.16
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:59:36
            [keywords] => 
            [custom] => 
        )

    [7] => stdClass Object
        (
            [id] => 8
            [name] => Cardano
            [symbol] => ADA
            [slug] => cardano
            [img] => https://assets.coingecko.com/coins/images/975/large/cardano.png
            [rank] => 8
            [price_usd] => 0.0833880000
            [price_btc] => 0.00000900
            [volume_usd_24h] => 594643698.00
            [market_cap_usd] => 2594748881.00
            [high_24h] => 0.0842120000
            [low_24h] => 0.0771670000
            [available_supply] => 31112484646.00
            [total_supply] => 45000000000.00
            [ath] => 1.1800000000
            [ath_date] => 1515024000
            [price_change_24h] => 0.0054200000
            [percent_change_1h] => 0.13
            [percent_change_24h] => 6.95
            [percent_change_7d] => 55.93
            [percent_change_30d] => 68.05
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:59:36
            [keywords] => 
            [custom] => 
        )

    [8] => stdClass Object
        (
            [id] => 9
            [name] => Binance Coin
            [symbol] => BNB
            [slug] => binancecoin
            [img] => https://assets.coingecko.com/coins/images/825/large/binance-coin-logo.png
            [rank] => 9
            [price_usd] => 17.4200000000
            [price_btc] => 0.00182100
            [volume_usd_24h] => 241515501.00
            [market_cap_usd] => 2576190654.00
            [high_24h] => 17.5600000000
            [low_24h] => 17.0300000000
            [available_supply] => 147883948.00
            [total_supply] => 179883948.00
            [ath] => 39.6800000000
            [ath_date] => 1561206021
            [price_change_24h] => 0.2539730000
            [percent_change_1h] => 0.04
            [percent_change_24h] => 1.48
            [percent_change_7d] => 7.37
            [percent_change_30d] => 1.89
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:59:36
            [keywords] => 
            [custom] => 
        )

    [9] => stdClass Object
        (
            [id] => 10
            [name] => EOS
            [symbol] => EOS
            [slug] => eos
            [img] => https://assets.coingecko.com/coins/images/738/large/eos-eos-logo.png
            [rank] => 10
            [price_usd] => 2.6800000000
            [price_btc] => 0.00028000
            [volume_usd_24h] => 1693798591.00
            [market_cap_usd] => 2514538779.00
            [high_24h] => 2.6900000000
            [low_24h] => 2.6400000000
            [available_supply] => 938076664.43
            [total_supply] => 0.00
            [ath] => 22.7100000000
            [ath_date] => 1524988233
            [price_change_24h] => 0.0255100000
            [percent_change_1h] => -0.07
            [percent_change_24h] => 0.96
            [percent_change_7d] => 7.07
            [percent_change_30d] => -5.55
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:59:36
            [keywords] => 
            [custom] => 
        )

    [10] => stdClass Object
        (
            [id] => 11
            [name] => Tezos
            [symbol] => XTZ
            [slug] => tezos
            [img] => https://assets.coingecko.com/coins/images/976/large/Tezos-logo.png
            [rank] => 11
            [price_usd] => 2.9600000000
            [price_btc] => 0.00030900
            [volume_usd_24h] => 76685960.00
            [market_cap_usd] => 2110834881.00
            [high_24h] => 2.9700000000
            [low_24h] => 2.8400000000
            [available_supply] => 712671491.83
            [total_supply] => 0.00
            [ath] => 3.9100000000
            [ath_date] => 1582134181
            [price_change_24h] => 0.0956950000
            [percent_change_1h] => -0.20
            [percent_change_24h] => 3.34
            [percent_change_7d] => 10.05
            [percent_change_30d] => 8.08
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:59:36
            [keywords] => 
            [custom] => 
        )

    [11] => stdClass Object
        (
            [id] => 12
            [name] => ChainLink
            [symbol] => LINK
            [slug] => chainlink
            [img] => https://assets.coingecko.com/coins/images/877/large/chainlink-new-logo.png
            [rank] => 12
            [price_usd] => 4.4800000000
            [price_btc] => 0.00046800
            [volume_usd_24h] => 378973801.00
            [market_cap_usd] => 1705318553.00
            [high_24h] => 4.4800000000
            [low_24h] => 4.3100000000
            [available_supply] => 380509558.35
            [total_supply] => 1000000000.00
            [ath] => 4.9400000000
            [ath_date] => 1583332067
            [price_change_24h] => 0.1572050000
            [percent_change_1h] => 0.37
            [percent_change_24h] => 3.64
            [percent_change_7d] => 16.57
            [percent_change_30d] => 20.65
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:59:36
            [keywords] => 
            [custom] => 
        )

    [12] => stdClass Object
        (
            [id] => 13
            [name] => Stellar
            [symbol] => XLM
            [slug] => stellar
            [img] => https://assets.coingecko.com/coins/images/100/large/Stellar_symbol_black_RGB.png
            [rank] => 13
            [price_usd] => 0.0822660000
            [price_btc] => 0.00000900
            [volume_usd_24h] => 542598930.00
            [market_cap_usd] => 1667127042.00
            [high_24h] => 0.0829260000
            [low_24h] => 0.0771420000
            [available_supply] => 20263129024.13
            [total_supply] => 50000000000.00
            [ath] => 0.8755630000
            [ath_date] => 1514937600
            [price_change_24h] => 0.0032600000
            [percent_change_1h] => 0.51
            [percent_change_24h] => 4.13
            [percent_change_7d] => 26.49
            [percent_change_30d] => 12.94
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:59:36
            [keywords] => 
            [custom] => 
        )

    [13] => stdClass Object
        (
            [id] => 14
            [name] => Crypto.com Coin
            [symbol] => CRO
            [slug] => crypto-com-chain
            [img] => https://assets.coingecko.com/coins/images/7310/large/cypto.png
            [rank] => 14
            [price_usd] => 0.0957900000
            [price_btc] => 0.00001000
            [volume_usd_24h] => 33881099.00
            [market_cap_usd] => 1652015037.00
            [high_24h] => 0.0957090000
            [low_24h] => 0.0898760000
            [available_supply] => 17260730593.61
            [total_supply] => 100000000000.00
            [ath] => 0.1587200000
            [ath_date] => 1562897701
            [price_change_24h] => 0.0053150000
            [percent_change_1h] => 0.55
            [percent_change_24h] => 5.88
            [percent_change_7d] => 22.74
            [percent_change_30d] => 59.27
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:59:36
            [keywords] => 
            [custom] => 
        )

    [14] => stdClass Object
        (
            [id] => 15
            [name] => OKB
            [symbol] => OKB
            [slug] => okb
            [img] => https://assets.coingecko.com/coins/images/4463/large/okb_token.png
            [rank] => 15
            [price_usd] => 5.2200000000
            [price_btc] => 0.00054600
            [volume_usd_24h] => 163472490.00
            [market_cap_usd] => 1456622537.00
            [high_24h] => 5.2400000000
            [low_24h] => 5.1200000000
            [available_supply] => 279328416.92
            [total_supply] => 300000000.00
            [ath] => 7.4000000000
            [ath_date] => 1581822553
            [price_change_24h] => -0.0237690000
            [percent_change_1h] => 0.27
            [percent_change_24h] => -0.45
            [percent_change_7d] => 5.15
            [percent_change_30d] => -2.41
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:59:36
            [keywords] => 
            [custom] => 
        )

    [15] => stdClass Object
        (
            [id] => 16
            [name] => LEO Token
            [symbol] => LEO
            [slug] => leo-token
            [img] => https://assets.coingecko.com/coins/images/8418/large/leo-token.png
            [rank] => 16
            [price_usd] => 1.2200000000
            [price_btc] => 0.00012800
            [volume_usd_24h] => 11860484.00
            [market_cap_usd] => 1199746226.00
            [high_24h] => 1.2300000000
            [low_24h] => 1.1900000000
            [available_supply] => 978929152.90
            [total_supply] => 985239504.00
            [ath] => 2.0300000000
            [ath_date] => 1561560297
            [price_change_24h] => 0.0282160000
            [percent_change_1h] => 0.20
            [percent_change_24h] => 2.36
            [percent_change_7d] => 7.15
            [percent_change_30d] => 14.94
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:59:36
            [keywords] => 
            [custom] => 
        )

    [16] => stdClass Object
        (
            [id] => 17
            [name] => Monero
            [symbol] => XMR
            [slug] => monero
            [img] => https://assets.coingecko.com/coins/images/69/large/monero_logo.png
            [rank] => 17
            [price_usd] => 67.4300000000
            [price_btc] => 0.00704800
            [volume_usd_24h] => 108273887.00
            [market_cap_usd] => 1185856965.00
            [high_24h] => 68.0900000000
            [low_24h] => 66.1000000000
            [available_supply] => 17584047.00
            [total_supply] => 0.00
            [ath] => 542.3300000000
            [ath_date] => 1515456000
            [price_change_24h] => 1.0500000000
            [percent_change_1h] => -0.24
            [percent_change_24h] => 1.59
            [percent_change_7d] => 9.09
            [percent_change_30d] => 8.03
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:59:36
            [keywords] => 
            [custom] => 
        )

    [17] => stdClass Object
        (
            [id] => 18
            [name] => TRON
            [symbol] => TRX
            [slug] => tron
            [img] => https://assets.coingecko.com/coins/images/1094/large/tron-logo.png
            [rank] => 18
            [price_usd] => 0.0167040000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 1473946060.00
            [market_cap_usd] => 1104803397.00
            [high_24h] => 0.0168250000
            [low_24h] => 0.0160300000
            [available_supply] => 66140232427.00
            [total_supply] => 99281283754.00
            [ath] => 0.2316730000
            [ath_date] => 1515110400
            [price_change_24h] => 0.0004490000
            [percent_change_1h] => 0.14
            [percent_change_24h] => 2.76
            [percent_change_7d] => 14.84
            [percent_change_30d] => 4.12
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:59:36
            [keywords] => 
            [custom] => 
        )

    [18] => stdClass Object
        (
            [id] => 19
            [name] => Huobi Token
            [symbol] => HT
            [slug] => huobi-token
            [img] => https://assets.coingecko.com/coins/images/2822/large/huobi-token-logo.png
            [rank] => 19
            [price_usd] => 4.0400000000
            [price_btc] => 0.00042200
            [volume_usd_24h] => 170918277.00
            [market_cap_usd] => 944390479.00
            [high_24h] => 4.1100000000
            [low_24h] => 4.0200000000
            [available_supply] => 233370544.97
            [total_supply] => 500000000.00
            [ath] => 6.0700000000
            [ath_date] => 1528250289
            [price_change_24h] => -0.0258060000
            [percent_change_1h] => -0.17
            [percent_change_24h] => -0.63
            [percent_change_7d] => 4.30
            [percent_change_30d] => -3.43
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:59:36
            [keywords] => 
            [custom] => 
        )

    [19] => stdClass Object
        (
            [id] => 20
            [name] => NEO
            [symbol] => NEO
            [slug] => neo
            [img] => https://assets.coingecko.com/coins/images/480/large/neo.png
            [rank] => 20
            [price_usd] => 12.3200000000
            [price_btc] => 0.00128800
            [volume_usd_24h] => 428885444.00
            [market_cap_usd] => 868052417.00
            [high_24h] => 12.4900000000
            [low_24h] => 11.7900000000
            [available_supply] => 70530000.00
            [total_supply] => 100000000.00
            [ath] => 198.3800000000
            [ath_date] => 1515974400
            [price_change_24h] => 0.1645050000
            [percent_change_1h] => -0.31
            [percent_change_24h] => 1.35
            [percent_change_7d] => 24.35
            [percent_change_30d] => 35.82
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:59:36
            [keywords] => 
            [custom] => 
        )

    [20] => stdClass Object
        (
            [id] => 21
            [name] => Ethereum Classic
            [symbol] => ETC
            [slug] => ethereum-classic
            [img] => https://assets.coingecko.com/coins/images/453/large/ethereum-classic-logo.png
            [rank] => 21
            [price_usd] => 6.9000000000
            [price_btc] => 0.00072100
            [volume_usd_24h] => 1247543232.00
            [market_cap_usd] => 803161643.00
            [high_24h] => 7.0000000000
            [low_24h] => 6.8500000000
            [available_supply] => 116319790.00
            [total_supply] => 210700000.00
            [ath] => 44.3400000000
            [ath_date] => 1515888000
            [price_change_24h] => -0.0346700000
            [percent_change_1h] => -0.11
            [percent_change_24h] => -0.50
            [percent_change_7d] => 2.94
            [percent_change_30d] => -4.14
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:59:36
            [keywords] => 
            [custom] => 
        )

    [21] => stdClass Object
        (
            [id] => 22
            [name] => Dash
            [symbol] => DASH
            [slug] => dash
            [img] => https://assets.coingecko.com/coins/images/19/large/dash-logo.png
            [rank] => 22
            [price_usd] => 78.3200000000
            [price_btc] => 0.00818600
            [volume_usd_24h] => 534841638.00
            [market_cap_usd] => 740556936.00
            [high_24h] => 78.6000000000
            [low_24h] => 76.8400000000
            [available_supply] => 9454333.37
            [total_supply] => 18920000.00
            [ath] => 1493.5900000000
            [ath_date] => 1513728000
            [price_change_24h] => 0.3264960000
            [percent_change_1h] => 0.55
            [percent_change_24h] => 0.42
            [percent_change_7d] => 7.99
            [percent_change_30d] => -3.57
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:59:36
            [keywords] => 
            [custom] => 
        )

    [22] => stdClass Object
        (
            [id] => 23
            [name] => USD Coin
            [symbol] => USDC
            [slug] => usd-coin
            [img] => https://assets.coingecko.com/coins/images/6319/large/USD_Coin_icon.png
            [rank] => 23
            [price_usd] => 0.9998940000
            [price_btc] => 0.00010500
            [volume_usd_24h] => 224024787.00
            [market_cap_usd] => 736608307.00
            [high_24h] => 1.0100000000
            [low_24h] => 0.9957880000
            [available_supply] => 736127802.00
            [total_supply] => 736307802.00
            [ath] => 1.1700000000
            [ath_date] => 1557276028
            [price_change_24h] => -0.0003810000
            [percent_change_1h] => 0.00
            [percent_change_24h] => -0.04
            [percent_change_7d] => -0.01
            [percent_change_30d] => -0.02
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:59:36
            [keywords] => 
            [custom] => 
        )

    [23] => stdClass Object
        (
            [id] => 24
            [name] => IOTA
            [symbol] => MIOTA
            [slug] => iota
            [img] => https://assets.coingecko.com/coins/images/692/large/IOTA_Logo.png
            [rank] => 24
            [price_usd] => 0.2442390000
            [price_btc] => 0.00002600
            [volume_usd_24h] => 23757981.00
            [market_cap_usd] => 678871044.00
            [high_24h] => 0.2481810000
            [low_24h] => 0.2290710000
            [available_supply] => 2779530283.28
            [total_supply] => 2779530283.00
            [ath] => 5.2500000000
            [ath_date] => 1513641600
            [price_change_24h] => 0.0147600000
            [percent_change_1h] => 0.10
            [percent_change_24h] => 6.43
            [percent_change_7d] => 25.84
            [percent_change_30d] => 33.58
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:59:36
            [keywords] => 
            [custom] => 
        )

    [24] => stdClass Object
        (
            [id] => 25
            [name] => Cosmos
            [symbol] => ATOM
            [slug] => cosmos
            [img] => https://assets.coingecko.com/coins/images/1481/large/cosmos_hub.png
            [rank] => 25
            [price_usd] => 2.8700000000
            [price_btc] => 0.00030000
            [volume_usd_24h] => 120944686.00
            [market_cap_usd] => 535434426.00
            [high_24h] => 2.8800000000
            [low_24h] => 2.7100000000
            [available_supply] => 186730294.90
            [total_supply] => 0.00
            [ath] => 7.0200000000
            [ath_date] => 1560816000
            [price_change_24h] => 0.1476790000
            [percent_change_1h] => 0.44
            [percent_change_24h] => 5.43
            [percent_change_7d] => 11.30
            [percent_change_30d] => 3.31
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:59:36
            [keywords] => 
            [custom] => 
        )

    [25] => stdClass Object
        (
            [id] => 26
            [name] => Zcash
            [symbol] => ZEC
            [slug] => zcash
            [img] => https://assets.coingecko.com/coins/images/486/large/circle-zcash-color.png
            [rank] => 26
            [price_usd] => 52.0200000000
            [price_btc] => 0.00543700
            [volume_usd_24h] => 237992270.00
            [market_cap_usd] => 483686356.00
            [high_24h] => 52.3400000000
            [low_24h] => 50.6300000000
            [available_supply] => 9297962.50
            [total_supply] => 0.00
            [ath] => 3191.9300000000
            [ath_date] => 1477699200
            [price_change_24h] => 0.5390360000
            [percent_change_1h] => 0.00
            [percent_change_24h] => 1.05
            [percent_change_7d] => 16.07
            [percent_change_30d] => 15.97
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:59:36
            [keywords] => 
            [custom] => 
        )

    [26] => stdClass Object
        (
            [id] => 27
            [name] => VeChain
            [symbol] => VET
            [slug] => vechain
            [img] => https://assets.coingecko.com/coins/images/1167/large/VeChain-Logo-768x725.png
            [rank] => 27
            [price_usd] => 0.0071400000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 238694343.00
            [market_cap_usd] => 460002747.00
            [high_24h] => 0.0072390000
            [low_24h] => 0.0067220000
            [available_supply] => 64423896728.00
            [total_supply] => 86712634466.00
            [ath] => 0.0263720000
            [ath_date] => 1532908800
            [price_change_24h] => 0.0001880000
            [percent_change_1h] => 0.97
            [percent_change_24h] => 2.70
            [percent_change_7d] => 43.53
            [percent_change_30d] => 61.70
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:59:36
            [keywords] => 
            [custom] => 
        )

    [27] => stdClass Object
        (
            [id] => 28
            [name] => NEM
            [symbol] => XEM
            [slug] => nem
            [img] => https://assets.coingecko.com/coins/images/242/large/nem.png
            [rank] => 28
            [price_usd] => 0.0458160000
            [price_btc] => 0.00000500
            [volume_usd_24h] => 31049496.00
            [market_cap_usd] => 412527683.00
            [high_24h] => 0.0478140000
            [low_24h] => 0.0426430000
            [available_supply] => 8999999999.00
            [total_supply] => 8999999999.00
            [ath] => 1.8700000000
            [ath_date] => 1515283200
            [price_change_24h] => 0.0030740000
            [percent_change_1h] => -0.55
            [percent_change_24h] => 7.19
            [percent_change_7d] => 11.15
            [percent_change_30d] => 9.24
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:59:36
            [keywords] => 
            [custom] => 
        )

    [28] => stdClass Object
        (
            [id] => 29
            [name] => Maker
            [symbol] => MKR
            [slug] => maker
            [img] => https://assets.coingecko.com/coins/images/1364/large/Mark_Maker.png
            [rank] => 29
            [price_usd] => 433.3400000000
            [price_btc] => 0.04529300
            [volume_usd_24h] => 11206297.00
            [market_cap_usd] => 384628044.00
            [high_24h] => 450.9800000000
            [low_24h] => 413.1200000000
            [available_supply] => 887582.54
            [total_supply] => 1005576.00
            [ath] => 1798.7000000000
            [ath_date] => 1516406400
            [price_change_24h] => 7.1200000000
            [percent_change_1h] => -0.70
            [percent_change_24h] => 1.67
            [percent_change_7d] => 28.03
            [percent_change_30d] => 23.12
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:59:36
            [keywords] => 
            [custom] => 
        )

    [29] => stdClass Object
        (
            [id] => 30
            [name] => Ontology
            [symbol] => ONT
            [slug] => ontology
            [img] => https://assets.coingecko.com/coins/images/3447/large/ONT.png
            [rank] => 30
            [price_usd] => 0.6046530000
            [price_btc] => 0.00006300
            [volume_usd_24h] => 109723477.00
            [market_cap_usd] => 385023467.00
            [high_24h] => 0.6063290000
            [low_24h] => 0.5805050000
            [available_supply] => 637351170.00
            [total_supply] => 1000000000.00
            [ath] => 10.9200000000
            [ath_date] => 1525311785
            [price_change_24h] => 0.0204000000
            [percent_change_1h] => 0.57
            [percent_change_24h] => 3.49
            [percent_change_7d] => 19.09
            [percent_change_30d] => 23.77
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:59:36
            [keywords] => 
            [custom] => 
        )

    [30] => stdClass Object
        (
            [id] => 31
            [name] => Basic Attention Token
            [symbol] => BAT
            [slug] => basic-attention-token
            [img] => https://assets.coingecko.com/coins/images/677/large/basic-attention-token.png
            [rank] => 31
            [price_usd] => 0.2222260000
            [price_btc] => 0.00002300
            [volume_usd_24h] => 64553416.00
            [market_cap_usd] => 324938781.00
            [high_24h] => 0.2222560000
            [low_24h] => 0.2117540000
            [available_supply] => 1462001432.45
            [total_supply] => 1500000000.00
            [ath] => 0.9595050000
            [ath_date] => 1515456000
            [price_change_24h] => 0.0080570000
            [percent_change_1h] => 0.48
            [percent_change_24h] => 3.76
            [percent_change_7d] => 9.33
            [percent_change_30d] => 21.74
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:59:36
            [keywords] => 
            [custom] => 
        )

    [31] => stdClass Object
        (
            [id] => 32
            [name] => Dogecoin
            [symbol] => DOGE
            [slug] => dogecoin
            [img] => https://assets.coingecko.com/coins/images/5/large/dogecoin.png
            [rank] => 32
            [price_usd] => 0.0025600000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 124005365.00
            [market_cap_usd] => 319645764.00
            [high_24h] => 0.0025660000
            [low_24h] => 0.0025000000
            [available_supply] => 124834428553.66
            [total_supply] => 0.00
            [ath] => 0.0175860000
            [ath_date] => 1515283200
            [price_change_24h] => 0.0000030000
            [percent_change_1h] => -0.20
            [percent_change_24h] => 0.13
            [percent_change_7d] => 2.09
            [percent_change_30d] => 1.81
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:59:36
            [keywords] => 
            [custom] => 
        )

    [32] => stdClass Object
        (
            [id] => 33
            [name] => FTX Token
            [symbol] => FTT
            [slug] => ftx-token
            [img] => https://assets.coingecko.com/coins/images/9026/large/ftt.png
            [rank] => 33
            [price_usd] => 2.9600000000
            [price_btc] => 0.00030900
            [volume_usd_24h] => 3158801.00
            [market_cap_usd] => 293418841.00
            [high_24h] => 2.9700000000
            [low_24h] => 2.9000000000
            [available_supply] => 99364729.18
            [total_supply] => 345219293.00
            [ath] => 3.3500000000
            [ath_date] => 1588226984
            [price_change_24h] => 0.0380180000
            [percent_change_1h] => 0.03
            [percent_change_24h] => 1.30
            [percent_change_7d] => 5.06
            [percent_change_30d] => -6.30
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:59:36
            [keywords] => 
            [custom] => 
        )

    [33] => stdClass Object
        (
            [id] => 34
            [name] => Theta Network
            [symbol] => THETA
            [slug] => theta-token
            [img] => https://assets.coingecko.com/coins/images/2538/large/theta-token-logo.png
            [rank] => 34
            [price_usd] => 0.2744120000
            [price_btc] => 0.00002900
            [volume_usd_24h] => 29317754.00
            [market_cap_usd] => 274092461.00
            [high_24h] => 0.2788600000
            [low_24h] => 0.2505630000
            [available_supply] => 1000000000.00
            [total_supply] => 1000000000.00
            [ath] => 0.5420620000
            [ath_date] => 1590585979
            [price_change_24h] => 0.0162550000
            [percent_change_1h] => 0.51
            [percent_change_24h] => 6.30
            [percent_change_7d] => -34.12
            [percent_change_30d] => 94.60
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:59:36
            [keywords] => 
            [custom] => 
        )

    [34] => stdClass Object
        (
            [id] => 35
            [name] => OMG Network
            [symbol] => OMG
            [slug] => omisego
            [img] => https://assets.coingecko.com/coins/images/776/large/OMG_Network.jpg
            [rank] => 35
            [price_usd] => 1.7100000000
            [price_btc] => 0.00017900
            [volume_usd_24h] => 172524492.00
            [market_cap_usd] => 240330397.00
            [high_24h] => 1.7700000000
            [low_24h] => 1.7000000000
            [available_supply] => 140245398.00
            [total_supply] => 140245398.00
            [ath] => 25.6200000000
            [ath_date] => 1515801600
            [price_change_24h] => 0.0032090000
            [percent_change_1h] => -0.13
            [percent_change_24h] => 0.19
            [percent_change_7d] => 3.56
            [percent_change_30d] => 135.41
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:59:36
            [keywords] => 
            [custom] => 
        )

    [35] => stdClass Object
        (
            [id] => 36
            [name] => Paxos Standard
            [symbol] => PAX
            [slug] => paxos-standard
            [img] => https://assets.coingecko.com/coins/images/6013/large/paxos_standard.png
            [rank] => 36
            [price_usd] => 1.0000000000
            [price_btc] => 0.00010500
            [volume_usd_24h] => 176826470.00
            [market_cap_usd] => 240105693.00
            [high_24h] => 1.0000000000
            [low_24h] => 0.9937120000
            [available_supply] => 240223606.00
            [total_supply] => 240223606.00
            [ath] => 1.1300000000
            [ath_date] => 1539587352
            [price_change_24h] => 0.0004160000
            [percent_change_1h] => 0.08
            [percent_change_24h] => 0.04
            [percent_change_7d] => 0.05
            [percent_change_30d] => 0.11
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:59:36
            [keywords] => 
            [custom] => 
        )

    [36] => stdClass Object
        (
            [id] => 37
            [name] => DigiByte
            [symbol] => DGB
            [slug] => digibyte
            [img] => https://assets.coingecko.com/coins/images/63/large/digibyte.png
            [rank] => 37
            [price_usd] => 0.0172990000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 10378831.00
            [market_cap_usd] => 228469615.00
            [high_24h] => 0.0183320000
            [low_24h] => 0.0172600000
            [available_supply] => 13205013955.47
            [total_supply] => 21000000000.00
            [ath] => 0.1352350000
            [ath_date] => 1515196800
            [price_change_24h] => -0.0002660000
            [percent_change_1h] => -0.20
            [percent_change_24h] => -1.52
            [percent_change_7d] => -6.76
            [percent_change_30d] => -8.33
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:59:36
            [keywords] => 
            [custom] => 
        )

    [37] => stdClass Object
        (
            [id] => 38
            [name] => 0x
            [symbol] => ZRX
            [slug] => 0x
            [img] => https://assets.coingecko.com/coins/images/863/large/0x.png
            [rank] => 38
            [price_usd] => 0.3285850000
            [price_btc] => 0.00003400
            [volume_usd_24h] => 47151849.00
            [market_cap_usd] => 215310912.00
            [high_24h] => 0.3345390000
            [low_24h] => 0.3238500000
            [available_supply] => 655127320.02
            [total_supply] => 1000000000.00
            [ath] => 2.5000000000
            [ath_date] => 1515801600
            [price_change_24h] => 0.0001480000
            [percent_change_1h] => -0.28
            [percent_change_24h] => 0.05
            [percent_change_7d] => -5.10
            [percent_change_30d] => 57.92
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:59:36
            [keywords] => 
            [custom] => 
        )

    [38] => stdClass Object
        (
            [id] => 39
            [name] => Hedera Hashgraph
            [symbol] => HBAR
            [slug] => hedera-hashgraph
            [img] => https://assets.coingecko.com/coins/images/3688/large/mqTDGK7Q.png
            [rank] => 39
            [price_usd] => 0.0433330000
            [price_btc] => 0.00000500
            [volume_usd_24h] => 14200387.00
            [market_cap_usd] => 194381033.00
            [high_24h] => 0.0440010000
            [low_24h] => 0.0415050000
            [available_supply] => 4488736441.00
            [total_supply] => 50000000000.00
            [ath] => 0.3250840000
            [ath_date] => 1568711011
            [price_change_24h] => 0.0006080000
            [percent_change_1h] => -0.39
            [percent_change_24h] => 1.42
            [percent_change_7d] => -3.14
            [percent_change_30d] => 10.20
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:59:36
            [keywords] => 
            [custom] => 
        )

    [39] => stdClass Object
        (
            [id] => 40
            [name] => Algorand
            [symbol] => ALGO
            [slug] => algorand
            [img] => https://assets.coingecko.com/coins/images/4380/large/download.png
            [rank] => 40
            [price_usd] => 0.2427600000
            [price_btc] => 0.00002500
            [volume_usd_24h] => 27839117.00
            [market_cap_usd] => 193870422.00
            [high_24h] => 0.2468260000
            [low_24h] => 0.2379190000
            [available_supply] => 798130203.00
            [total_supply] => 10000000000.00
            [ath] => 3.5600000000
            [ath_date] => 1561042279
            [price_change_24h] => 0.0010610000
            [percent_change_1h] => -0.32
            [percent_change_24h] => 0.44
            [percent_change_7d] => 11.49
            [percent_change_30d] => 16.65
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:59:36
            [keywords] => 
            [custom] => 
        )

    [40] => stdClass Object
        (
            [id] => 41
            [name] => Decred
            [symbol] => DCR
            [slug] => decred
            [img] => https://assets.coingecko.com/coins/images/329/large/decred.png
            [rank] => 41
            [price_usd] => 16.3000000000
            [price_btc] => 0.00170400
            [volume_usd_24h] => 141370539.00
            [market_cap_usd] => 188710643.00
            [high_24h] => 18.2500000000
            [low_24h] => 16.0000000000
            [available_supply] => 11574015.03
            [total_supply] => 21000000.00
            [ath] => 129.3700000000
            [ath_date] => 1515801600
            [price_change_24h] => 0.1625290000
            [percent_change_1h] => 0.88
            [percent_change_24h] => 1.01
            [percent_change_7d] => 14.76
            [percent_change_30d] => 13.42
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:59:36
            [keywords] => 
            [custom] => 
        )

    [41] => stdClass Object
        (
            [id] => 42
            [name] => Zilliqa
            [symbol] => ZIL
            [slug] => zilliqa
            [img] => https://assets.coingecko.com/coins/images/2687/large/Zilliqa-logo.png
            [rank] => 42
            [price_usd] => 0.0176850000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 82409260.00
            [market_cap_usd] => 186913561.00
            [high_24h] => 0.0184250000
            [low_24h] => 0.0169860000
            [available_supply] => 10587782026.51
            [total_supply] => 21000000000.00
            [ath] => 0.2303070000
            [ath_date] => 1525920974
            [price_change_24h] => -0.0002970000
            [percent_change_1h] => -0.31
            [percent_change_24h] => -1.65
            [percent_change_7d] => 43.83
            [percent_change_30d] => 193.18
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:59:36
            [keywords] => 
            [custom] => 
        )

    [42] => stdClass Object
        (
            [id] => 43
            [name] => ICON
            [symbol] => ICX
            [slug] => icon
            [img] => https://assets.coingecko.com/coins/images/1060/large/icon-icx-logo.png
            [rank] => 43
            [price_usd] => 0.3362830000
            [price_btc] => 0.00003500
            [volume_usd_24h] => 38477325.00
            [market_cap_usd] => 183956059.00
            [high_24h] => 0.3435540000
            [low_24h] => 0.3299970000
            [available_supply] => 546767460.26
            [total_supply] => 800460000.00
            [ath] => 13.1600000000
            [ath_date] => 1515456000
            [price_change_24h] => 0.0054820000
            [percent_change_1h] => -0.43
            [percent_change_24h] => 1.66
            [percent_change_7d] => -1.08
            [percent_change_30d] => 23.06
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:59:36
            [keywords] => 
            [custom] => 
        )

    [43] => stdClass Object
        (
            [id] => 44
            [name] => Enjin Coin
            [symbol] => ENJ
            [slug] => enjincoin
            [img] => https://assets.coingecko.com/coins/images/1102/large/enjin-coin-logo.png
            [rank] => 44
            [price_usd] => 0.1970730000
            [price_btc] => 0.00002100
            [volume_usd_24h] => 9346495.00
            [market_cap_usd] => 181283003.00
            [high_24h] => 0.2008770000
            [low_24h] => 0.1923570000
            [available_supply] => 919772129.06
            [total_supply] => 1000000000.00
            [ath] => 0.4646090000
            [ath_date] => 1515196800
            [price_change_24h] => -0.0024940000
            [percent_change_1h] => 0.10
            [percent_change_24h] => -1.25
            [percent_change_7d] => 5.89
            [percent_change_30d] => 44.74
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:59:36
            [keywords] => 
            [custom] => 
        )

    [44] => stdClass Object
        (
            [id] => 45
            [name] => Qtum
            [symbol] => QTUM
            [slug] => qtum
            [img] => https://assets.coingecko.com/coins/images/684/large/qtum.png
            [rank] => 45
            [price_usd] => 1.8200000000
            [price_btc] => 0.00019000
            [volume_usd_24h] => 420217590.00
            [market_cap_usd] => 175408547.00
            [high_24h] => 1.8300000000
            [low_24h] => 1.7700000000
            [available_supply] => 96230004.00
            [total_supply] => 107822406.00
            [ath] => 100.2200000000
            [ath_date] => 1515196800
            [price_change_24h] => 0.0412900000
            [percent_change_1h] => 0.13
            [percent_change_24h] => 2.32
            [percent_change_7d] => 10.02
            [percent_change_30d] => 14.80
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:59:36
            [keywords] => 
            [custom] => 
        )

    [45] => stdClass Object
        (
            [id] => 46
            [name] => Binance USD
            [symbol] => BUSD
            [slug] => binance-usd
            [img] => https://assets.coingecko.com/coins/images/9576/large/BUSD.png
            [rank] => 46
            [price_usd] => 1.0000000000
            [price_btc] => 0.00010500
            [volume_usd_24h] => 99417916.00
            [market_cap_usd] => 173409539.00
            [high_24h] => 1.0000000000
            [low_24h] => 0.9967880000
            [available_supply] => 173465073.00
            [total_supply] => 173465073.00
            [ath] => 1.1500000000
            [ath_date] => 1584066942
            [price_change_24h] => -0.0011590000
            [percent_change_1h] => 0.07
            [percent_change_24h] => -0.12
            [percent_change_7d] => 0.07
            [percent_change_30d] => 0.09
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:59:36
            [keywords] => 
            [custom] => 
        )

    [46] => stdClass Object
        (
            [id] => 47
            [name] => Lisk
            [symbol] => LSK
            [slug] => lisk
            [img] => https://assets.coingecko.com/coins/images/385/large/Lisk_Symbol_-_Blue.png
            [rank] => 47
            [price_usd] => 1.2300000000
            [price_btc] => 0.00012900
            [volume_usd_24h] => 3503754.00
            [market_cap_usd] => 171690385.00
            [high_24h] => 1.2300000000
            [low_24h] => 1.1900000000
            [available_supply] => 139998334.00
            [total_supply] => 0.00
            [ath] => 34.9200000000
            [ath_date] => 1515283200
            [price_change_24h] => 0.0223250000
            [percent_change_1h] => -0.15
            [percent_change_24h] => 1.85
            [percent_change_7d] => -1.14
            [percent_change_30d] => -0.25
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:59:36
            [keywords] => 
            [custom] => 
        )

    [47] => stdClass Object
        (
            [id] => 48
            [name] => Bitcoin Gold
            [symbol] => BTG
            [slug] => bitcoin-gold
            [img] => https://assets.coingecko.com/coins/images/1043/large/bitcoin-gold-logo.png
            [rank] => 48
            [price_usd] => 9.2400000000
            [price_btc] => 0.00096600
            [volume_usd_24h] => 39601253.00
            [market_cap_usd] => 161852968.00
            [high_24h] => 9.2800000000
            [low_24h] => 9.0900000000
            [available_supply] => 17513924.00
            [total_supply] => 21000000.00
            [ath] => 456.2500000000
            [ath_date] => 1513728000
            [price_change_24h] => 0.0241710000
            [percent_change_1h] => -0.15
            [percent_change_24h] => 0.26
            [percent_change_7d] => 5.65
            [percent_change_30d] => -6.87
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:59:36
            [keywords] => 
            [custom] => 
        )

    [48] => stdClass Object
        (
            [id] => 49
            [name] => Augur
            [symbol] => REP
            [slug] => augur
            [img] => https://assets.coingecko.com/coins/images/309/large/Webp.net-resizeimage_%288%29.png
            [rank] => 49
            [price_usd] => 14.1300000000
            [price_btc] => 0.00147700
            [volume_usd_24h] => 11473408.00
            [market_cap_usd] => 155205848.00
            [high_24h] => 14.0000000000
            [low_24h] => 13.1600000000
            [available_supply] => 11000000.00
            [total_supply] => 11000000.00
            [ath] => 341.8500000000
            [ath_date] => 1455062400
            [price_change_24h] => 0.9617310000
            [percent_change_1h] => 1.75
            [percent_change_24h] => 7.30
            [percent_change_7d] => 13.07
            [percent_change_30d] => 30.36
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:59:36
            [keywords] => 
            [custom] => 
        )

    [49] => stdClass Object
        (
            [id] => 50
            [name] => TrueUSD
            [symbol] => TUSD
            [slug] => true-usd
            [img] => https://assets.coingecko.com/coins/images/3449/large/TUSD.png
            [rank] => 50
            [price_usd] => 1.0000000000
            [price_btc] => 0.00010500
            [volume_usd_24h] => 382127874.00
            [market_cap_usd] => 137822802.00
            [high_24h] => 1.0000000000
            [low_24h] => 0.9925140000
            [available_supply] => 137856128.00
            [total_supply] => 137854106.00
            [ath] => 1.6200000000
            [ath_date] => 1535316069
            [price_change_24h] => -0.0005240000
            [percent_change_1h] => 0.07
            [percent_change_24h] => -0.05
            [percent_change_7d] => 0.02
            [percent_change_30d] => 0.04
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:59:36
            [keywords] => 
            [custom] => 
        )

    [50] => stdClass Object
        (
            [id] => 51
            [name] => MonaCoin
            [symbol] => MONA
            [slug] => monacoin
            [img] => https://assets.coingecko.com/coins/images/99/large/monacoin.png
            [rank] => 51
            [price_usd] => 1.7500000000
            [price_btc] => 0.00018300
            [volume_usd_24h] => 5534287.00
            [market_cap_usd] => 127133616.00
            [high_24h] => 1.7700000000
            [low_24h] => 1.7000000000
            [available_supply] => 72754999.97
            [total_supply] => 105120000.00
            [ath] => 16.4500000000
            [ath_date] => 1512518400
            [price_change_24h] => 0.0369250000
            [percent_change_1h] => -0.08
            [percent_change_24h] => 2.16
            [percent_change_7d] => 9.11
            [percent_change_30d] => 24.95
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:59:36
            [keywords] => 
            [custom] => 
        )

    [51] => stdClass Object
        (
            [id] => 52
            [name] => Ravencoin
            [symbol] => RVN
            [slug] => ravencoin
            [img] => https://assets.coingecko.com/coins/images/3412/large/ravencoin.png
            [rank] => 52
            [price_usd] => 0.0203130000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 14651119.00
            [market_cap_usd] => 127004278.00
            [high_24h] => 0.0202480000
            [low_24h] => 0.0197850000
            [available_supply] => 6301570000.00
            [total_supply] => 21000000000.00
            [ath] => 0.0788950000
            [ath_date] => 1559595920
            [price_change_24h] => 0.0003140000
            [percent_change_1h] => 0.61
            [percent_change_24h] => 1.57
            [percent_change_7d] => -2.73
            [percent_change_30d] => -1.85
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:59:36
            [keywords] => 
            [custom] => 
        )

    [52] => stdClass Object
        (
            [id] => 53
            [name] => Kyber Network
            [symbol] => KNC
            [slug] => kyber-network
            [img] => https://assets.coingecko.com/coins/images/947/large/kyber-logo.png
            [rank] => 53
            [price_usd] => 0.6964500000
            [price_btc] => 0.00007300
            [volume_usd_24h] => 55819724.00
            [market_cap_usd] => 124967531.00
            [high_24h] => 0.7007800000
            [low_24h] => 0.6876140000
            [available_supply] => 179435108.28
            [total_supply] => 210698596.00
            [ath] => 5.8000000000
            [ath_date] => 1515456000
            [price_change_24h] => 0.0059510000
            [percent_change_1h] => -0.11
            [percent_change_24h] => 0.86
            [percent_change_7d] => 3.86
            [percent_change_30d] => 4.70
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:59:36
            [keywords] => 
            [custom] => 
        )

    [53] => stdClass Object
        (
            [id] => 54
            [name] => Numeraire
            [symbol] => NMR
            [slug] => numeraire
            [img] => https://assets.coingecko.com/coins/images/752/large/Erasure_Mark_Final.png
            [rank] => 54
            [price_usd] => 25.4000000000
            [price_btc] => 0.00265500
            [volume_usd_24h] => 697019.00
            [market_cap_usd] => 123766498.00
            [high_24h] => 26.1100000000
            [low_24h] => 21.8600000000
            [available_supply] => 4872178.69
            [total_supply] => 10979914.00
            [ath] => 55.2600000000
            [ath_date] => 1515801600
            [price_change_24h] => 3.4100000000
            [percent_change_1h] => -0.17
            [percent_change_24h] => 15.50
            [percent_change_7d] => 7.69
            [percent_change_30d] => 21.22
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:59:36
            [keywords] => 
            [custom] => 
        )

    [54] => stdClass Object
        (
            [id] => 55
            [name] => Celsius Network
            [symbol] => CEL
            [slug] => celsius-degree-token
            [img] => https://assets.coingecko.com/coins/images/3263/large/celsius.jpg
            [rank] => 55
            [price_usd] => 0.2624510000
            [price_btc] => 0.00002700
            [volume_usd_24h] => 889494.00
            [market_cap_usd] => 122690863.00
            [high_24h] => 0.2611800000
            [low_24h] => 0.2438580000
            [available_supply] => 477803812.81
            [total_supply] => 695658160.00
            [ath] => 0.2859900000
            [ath_date] => 1590824071
            [price_change_24h] => 0.0121810000
            [percent_change_1h] => 3.46
            [percent_change_24h] => 4.87
            [percent_change_7d] => 54.58
            [percent_change_30d] => 126.00
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:59:36
            [keywords] => 
            [custom] => 
        )

    [55] => stdClass Object
        (
            [id] => 56
            [name] => Dai
            [symbol] => DAI
            [slug] => dai
            [img] => https://assets.coingecko.com/coins/images/9956/large/dai-multi-collateral-mcd.png
            [rank] => 56
            [price_usd] => 1.0000000000
            [price_btc] => 0.00010500
            [volume_usd_24h] => 7885821.00
            [market_cap_usd] => 122145623.00
            [high_24h] => 1.0100000000
            [low_24h] => 0.9992890000
            [available_supply] => 122106455.26
            [total_supply] => 203000000.00
            [ath] => 1.2200000000
            [ath_date] => 1584068570
            [price_change_24h] => -0.0028740000
            [percent_change_1h] => 0.00
            [percent_change_24h] => -0.29
            [percent_change_7d] => -0.23
            [percent_change_30d] => -0.77
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:59:36
            [keywords] => 
            [custom] => 
        )

    [56] => stdClass Object
        (
            [id] => 57
            [name] => Nano
            [symbol] => NANO
            [slug] => nano
            [img] => https://assets.coingecko.com/coins/images/756/large/nano-coin-logo.png
            [rank] => 57
            [price_usd] => 0.8882440000
            [price_btc] => 0.00009300
            [volume_usd_24h] => 4146006.00
            [market_cap_usd] => 118356999.00
            [high_24h] => 0.8968410000
            [low_24h] => 0.8631470000
            [available_supply] => 133248290.00
            [total_supply] => 133248290.00
            [ath] => 33.6900000000
            [ath_date] => 1514851200
            [price_change_24h] => 0.0096240000
            [percent_change_1h] => -0.02
            [percent_change_24h] => 1.10
            [percent_change_7d] => -0.41
            [percent_change_30d] => 37.36
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:59:36
            [keywords] => 
            [custom] => 
        )

    [57] => stdClass Object
        (
            [id] => 58
            [name] => Bytom
            [symbol] => BTM
            [slug] => bytom
            [img] => https://assets.coingecko.com/coins/images/1087/large/bytom.png
            [rank] => 58
            [price_usd] => 0.0713990000
            [price_btc] => 0.00000700
            [volume_usd_24h] => 88442548.00
            [market_cap_usd] => 113890070.00
            [high_24h] => 0.0728340000
            [low_24h] => 0.0703680000
            [available_supply] => 1595125575.00
            [total_supply] => 2100000000.00
            [ath] => 1.1600000000
            [ath_date] => 1524529182
            [price_change_24h] => -0.0011030000
            [percent_change_1h] => 0.09
            [percent_change_24h] => -1.52
            [percent_change_7d] => 11.68
            [percent_change_30d] => 1.24
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:59:36
            [keywords] => 
            [custom] => 
        )

    [58] => stdClass Object
        (
            [id] => 59
            [name] => HUSD
            [symbol] => HUSD
            [slug] => husd
            [img] => https://assets.coingecko.com/coins/images/9567/large/HUSD.jpg
            [rank] => 59
            [price_usd] => 1.0000000000
            [price_btc] => 0.00010500
            [volume_usd_24h] => 15681711.00
            [market_cap_usd] => 113517648.00
            [high_24h] => 1.0100000000
            [low_24h] => 0.9950160000
            [available_supply] => 113503775.00
            [total_supply] => 114171303.00
            [ath] => 1.2500000000
            [ath_date] => 1584067209
            [price_change_24h] => -0.0007020000
            [percent_change_1h] => 0.11
            [percent_change_24h] => -0.07
            [percent_change_7d] => 0.10
            [percent_change_30d] => 0.02
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:59:36
            [keywords] => 
            [custom] => 
        )

    [59] => stdClass Object
        (
            [id] => 60
            [name] => Waves
            [symbol] => WAVES
            [slug] => waves
            [img] => https://assets.coingecko.com/coins/images/425/large/waves.png
            [rank] => 60
            [price_usd] => 1.1100000000
            [price_btc] => 0.00011600
            [volume_usd_24h] => 26424041.00
            [market_cap_usd] => 111217190.00
            [high_24h] => 1.1200000000
            [low_24h] => 1.1000000000
            [available_supply] => 100000000.00
            [total_supply] => 100000000.00
            [ath] => 16.0800000000
            [ath_date] => 1513814400
            [price_change_24h] => 0.0102420000
            [percent_change_1h] => 0.06
            [percent_change_24h] => 0.93
            [percent_change_7d] => 4.16
            [percent_change_30d] => 4.63
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:59:36
            [keywords] => 
            [custom] => 
        )

    [60] => stdClass Object
        (
            [id] => 61
            [name] => Holo
            [symbol] => HOT
            [slug] => holotoken
            [img] => https://assets.coingecko.com/coins/images/3348/large/Holologo_Profile.png
            [rank] => 61
            [price_usd] => 0.0006220000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 10231958.00
            [market_cap_usd] => 110450092.00
            [high_24h] => 0.0006260000
            [low_24h] => 0.0006070000
            [available_supply] => 177619433541.00
            [total_supply] => 177619433541.00
            [ath] => 0.0025410000
            [ath_date] => 1559121594
            [price_change_24h] => 0.0000150000
            [percent_change_1h] => 0.30
            [percent_change_24h] => 2.48
            [percent_change_7d] => 10.62
            [percent_change_30d] => 24.35
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:59:36
            [keywords] => 
            [custom] => 
        )

    [61] => stdClass Object
        (
            [id] => 62
            [name] => Siacoin
            [symbol] => SC
            [slug] => siacoin
            [img] => https://assets.coingecko.com/coins/images/289/large/siacoin.png
            [rank] => 62
            [price_usd] => 0.0024920000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 5919649.00
            [market_cap_usd] => 110411342.00
            [high_24h] => 0.0026240000
            [low_24h] => 0.0022700000
            [available_supply] => 44299516827.00
            [total_supply] => 0.00
            [ath] => 0.0928680000
            [ath_date] => 1515196800
            [price_change_24h] => 0.0002030000
            [percent_change_1h] => -2.03
            [percent_change_24h] => 8.87
            [percent_change_7d] => 7.78
            [percent_change_30d] => 20.05
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:59:36
            [keywords] => 
            [custom] => 
        )

    [62] => stdClass Object
        (
            [id] => 63
            [name] => Bitcoin Diamond
            [symbol] => BCD
            [slug] => bitcoin-diamond
            [img] => https://assets.coingecko.com/coins/images/1254/large/bitcoin-diamond.png
            [rank] => 63
            [price_usd] => 0.5843850000
            [price_btc] => 0.00006100
            [volume_usd_24h] => 13189178.00
            [market_cap_usd] => 109956157.00
            [high_24h] => 0.5899520000
            [low_24h] => 0.5741480000
            [available_supply] => 188156897.95
            [total_supply] => 210000000.00
            [ath] => 147.1800000000
            [ath_date] => 1515801600
            [price_change_24h] => 0.0057820000
            [percent_change_1h] => -0.39
            [percent_change_24h] => 1.00
            [percent_change_7d] => 4.15
            [percent_change_30d] => 0.94
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:59:36
            [keywords] => 
            [custom] => 
        )

    [63] => stdClass Object
        (
            [id] => 64
            [name] => Status
            [symbol] => SNT
            [slug] => status
            [img] => https://assets.coingecko.com/coins/images/779/large/status.png
            [rank] => 64
            [price_usd] => 0.0281290000
            [price_btc] => 0.00000300
            [volume_usd_24h] => 19849585.00
            [market_cap_usd] => 107465243.00
            [high_24h] => 0.0284290000
            [low_24h] => 0.0273540000
            [available_supply] => 3820483788.31
            [total_supply] => 6804870174.00
            [ath] => 0.6849180000
            [ath_date] => 1514937600
            [price_change_24h] => 0.0001740000
            [percent_change_1h] => -0.02
            [percent_change_24h] => 0.62
            [percent_change_7d] => 6.00
            [percent_change_30d] => 39.28
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:59:36
            [keywords] => 
            [custom] => 
        )

    [64] => stdClass Object
        (
            [id] => 65
            [name] => Gatechain Token
            [symbol] => GT
            [slug] => gatechain-token
            [img] => https://assets.coingecko.com/coins/images/8183/large/gt.png
            [rank] => 65
            [price_usd] => 0.5459230000
            [price_btc] => 0.00005700
            [volume_usd_24h] => 22831858.00
            [market_cap_usd] => 102849169.00
            [high_24h] => 0.5476540000
            [low_24h] => 0.5009880000
            [available_supply] => 188629748.42
            [total_supply] => 300000000.00
            [ath] => 1.1900000000
            [ath_date] => 1556090054
            [price_change_24h] => 0.0330230000
            [percent_change_1h] => 0.27
            [percent_change_24h] => 6.44
            [percent_change_7d] => 18.95
            [percent_change_30d] => 20.17
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:59:36
            [keywords] => 
            [custom] => 
        )

    [65] => stdClass Object
        (
            [id] => 66
            [name] => Blockstack
            [symbol] => STX
            [slug] => blockstack
            [img] => https://assets.coingecko.com/coins/images/2069/large/0T4PyCGk_400x400.png
            [rank] => 66
            [price_usd] => 0.1395760000
            [price_btc] => 0.00001500
            [volume_usd_24h] => 812934.00
            [market_cap_usd] => 93821013.00
            [high_24h] => 0.1431730000
            [low_24h] => 0.1318840000
            [available_supply] => 672379630.00
            [total_supply] => 0.00
            [ath] => 0.3746080000
            [ath_date] => 1572048000
            [price_change_24h] => 0.0040140000
            [percent_change_1h] => -0.83
            [percent_change_24h] => 2.96
            [percent_change_7d] => 8.07
            [percent_change_30d] => 32.02
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:59:36
            [keywords] => 
            [custom] => 
        )

    [66] => stdClass Object
        (
            [id] => 67
            [name] => Hive
            [symbol] => HIVE
            [slug] => hive
            [img] => https://assets.coingecko.com/coins/images/10840/large/logo_transparent_4x.png
            [rank] => 67
            [price_usd] => 0.2482110000
            [price_btc] => 0.00002600
            [volume_usd_24h] => 8124390.00
            [market_cap_usd] => 88442294.00
            [high_24h] => 0.2505440000
            [low_24h] => 0.2391640000
            [available_supply] => 357304195.65
            [total_supply] => 0.00
            [ath] => 0.9704500000
            [ath_date] => 1587947925
            [price_change_24h] => 0.0056510000
            [percent_change_1h] => 0.18
            [percent_change_24h] => 2.33
            [percent_change_7d] => -8.53
            [percent_change_30d] => -38.70
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:59:36
            [keywords] => 
            [custom] => 
        )

    [67] => stdClass Object
        (
            [id] => 68
            [name] => Hyperion
            [symbol] => HYN
            [slug] => hyperion
            [img] => https://assets.coingecko.com/coins/images/7171/large/Hyperion.png
            [rank] => 68
            [price_usd] => 0.4149410000
            [price_btc] => 0.00004300
            [volume_usd_24h] => 26956279.00
            [market_cap_usd] => 86050341.00
            [high_24h] => 0.4238160000
            [low_24h] => 0.4072380000
            [available_supply] => 208078732.95
            [total_supply] => 10000000000.00
            [ath] => 0.7614380000
            [ath_date] => 1588643320
            [price_change_24h] => -0.0059700000
            [percent_change_1h] => 1.50
            [percent_change_24h] => -1.42
            [percent_change_7d] => 0.07
            [percent_change_30d] => 10.41
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:59:36
            [keywords] => 
            [custom] => 
        )

    [68] => stdClass Object
        (
            [id] => 69
            [name] => Tether Gold
            [symbol] => XAUT
            [slug] => tether-gold
            [img] => https://assets.coingecko.com/coins/images/10481/large/tether-gold.png
            [rank] => 69
            [price_usd] => 1694.5200000000
            [price_btc] => 0.17711300
            [volume_usd_24h] => 115203.00
            [market_cap_usd] => 84750042.00
            [high_24h] => 1730.5000000000
            [low_24h] => 1692.3500000000
            [available_supply] => 50049.00
            [total_supply] => 50049.00
            [ath] => 2035.6100000000
            [ath_date] => 1588181721
            [price_change_24h] => -34.2553120000
            [percent_change_1h] => -0.09
            [percent_change_24h] => -1.98
            [percent_change_7d] => -0.95
            [percent_change_30d] => 0.13
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:59:36
            [keywords] => 
            [custom] => 
        )

    [69] => stdClass Object
        (
            [id] => 70
            [name] => MCO
            [symbol] => MCO
            [slug] => monaco
            [img] => https://assets.coingecko.com/coins/images/739/large/mco.png
            [rank] => 70
            [price_usd] => 5.3200000000
            [price_btc] => 0.00055600
            [volume_usd_24h] => 30470240.00
            [market_cap_usd] => 84108084.00
            [high_24h] => 5.3900000000
            [low_24h] => 5.2000000000
            [available_supply] => 15793829.96
            [total_supply] => 31587682.00
            [ath] => 22.0200000000
            [ath_date] => 1503878400
            [price_change_24h] => -0.0074730000
            [percent_change_1h] => 0.01
            [percent_change_24h] => -0.14
            [percent_change_7d] => -1.47
            [percent_change_30d] => -0.41
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:59:36
            [keywords] => 
            [custom] => 
        )

    [70] => stdClass Object
        (
            [id] => 71
            [name] => Synthetix Network Token
            [symbol] => SNX
            [slug] => havven
            [img] => https://assets.coingecko.com/coins/images/3406/large/synthetix.png
            [rank] => 71
            [price_usd] => 0.8111440000
            [price_btc] => 0.00008500
            [volume_usd_24h] => 1831485.00
            [market_cap_usd] => 84133428.00
            [high_24h] => 0.8203030000
            [low_24h] => 0.7654500000
            [available_supply] => 103789301.93
            [total_supply] => 186994359.00
            [ath] => 1.5600000000
            [ath_date] => 1574940577
            [price_change_24h] => 0.0430910000
            [percent_change_1h] => -0.40
            [percent_change_24h] => 5.61
            [percent_change_7d] => 2.42
            [percent_change_30d] => 4.03
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:59:36
            [keywords] => 
            [custom] => 
        )

    [71] => stdClass Object
        (
            [id] => 72
            [name] => Electroneum
            [symbol] => ETN
            [slug] => electroneum
            [img] => https://assets.coingecko.com/coins/images/1109/large/electroneum.png
            [rank] => 72
            [price_usd] => 0.0082910000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 534560.00
            [market_cap_usd] => 83917083.00
            [high_24h] => 0.0086040000
            [low_24h] => 0.0082700000
            [available_supply] => 10120871531.87
            [total_supply] => 21000000000.00
            [ath] => 0.2078540000
            [ath_date] => 1515196800
            [price_change_24h] => -0.0001900000
            [percent_change_1h] => 0.04
            [percent_change_24h] => -2.25
            [percent_change_7d] => 13.48
            [percent_change_30d] => 143.59
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:59:36
            [keywords] => 
            [custom] => 
        )

    [72] => stdClass Object
        (
            [id] => 73
            [name] => Komodo
            [symbol] => KMD
            [slug] => komodo
            [img] => https://assets.coingecko.com/coins/images/611/large/KMD_Mark_Color.png
            [rank] => 73
            [price_usd] => 0.6678980000
            [price_btc] => 0.00007000
            [volume_usd_24h] => 4041743.00
            [market_cap_usd] => 80218326.00
            [high_24h] => 0.6739640000
            [low_24h] => 0.6145580000
            [available_supply] => 120105649.49
            [total_supply] => 200000000.00
            [ath] => 11.5400000000
            [ath_date] => 1513900800
            [price_change_24h] => 0.0504140000
            [percent_change_1h] => -0.47
            [percent_change_24h] => 8.16
            [percent_change_7d] => 9.36
            [percent_change_30d] => 23.87
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:59:36
            [keywords] => 
            [custom] => 
        )

    [73] => stdClass Object
        (
            [id] => 74
            [name] => KuCoin Shares
            [symbol] => KCS
            [slug] => kucoin-shares
            [img] => https://assets.coingecko.com/coins/images/1047/large/kcs.png
            [rank] => 74
            [price_usd] => 0.9744630000
            [price_btc] => 0.00010200
            [volume_usd_24h] => 6121988.00
            [market_cap_usd] => 79175400.00
            [high_24h] => 0.9897260000
            [low_24h] => 0.9597710000
            [available_supply] => 81250284.00
            [total_supply] => 171250284.00
            [ath] => 20.1700000000
            [ath_date] => 1515542400
            [price_change_24h] => -0.0113830000
            [percent_change_1h] => 1.08
            [percent_change_24h] => -1.15
            [percent_change_7d] => -0.83
            [percent_change_30d] => 3.46
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:59:36
            [keywords] => 
            [custom] => 
        )

    [74] => stdClass Object
        (
            [id] => 75
            [name] => DxChain Token
            [symbol] => DX
            [slug] => dxchain
            [img] => https://assets.coingecko.com/coins/images/4700/large/dxchain.jpg
            [rank] => 75
            [price_usd] => 0.0015340000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 168410.00
            [market_cap_usd] => 77447235.00
            [high_24h] => 0.0015650000
            [low_24h] => 0.0015100000
            [available_supply] => 49999999999.69
            [total_supply] => 100000000000.00
            [ath] => 0.0028760000
            [ath_date] => 1573476445
            [price_change_24h] => 0.0000050000
            [percent_change_1h] => 0.09
            [percent_change_24h] => 0.29
            [percent_change_7d] => 4.66
            [percent_change_30d] => -15.17
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:59:36
            [keywords] => 
            [custom] => 
        )

    [75] => stdClass Object
        (
            [id] => 76
            [name] => REN
            [symbol] => REN
            [slug] => republic-protocol
            [img] => https://assets.coingecko.com/coins/images/3139/large/REN.png
            [rank] => 76
            [price_usd] => 0.0882660000
            [price_btc] => 0.00000900
            [volume_usd_24h] => 3225565.00
            [market_cap_usd] => 77172146.00
            [high_24h] => 0.0891030000
            [low_24h] => 0.0844170000
            [available_supply] => 874178880.82
            [total_supply] => 1000000000.00
            [ath] => 0.1472330000
            [ath_date] => 1564991633
            [price_change_24h] => -0.0003870000
            [percent_change_1h] => 0.01
            [percent_change_24h] => -0.44
            [percent_change_7d] => -2.97
            [percent_change_30d] => 37.24
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:59:36
            [keywords] => 
            [custom] => 
        )

    [76] => stdClass Object
        (
            [id] => 77
            [name] => Aave
            [symbol] => LEND
            [slug] => ethlend
            [img] => https://assets.coingecko.com/coins/images/1365/large/ethlend.png
            [rank] => 77
            [price_usd] => 0.0630880000
            [price_btc] => 0.00000700
            [volume_usd_24h] => 1603872.00
            [market_cap_usd] => 76107387.00
            [high_24h] => 0.0631830000
            [low_24h] => 0.0611290000
            [available_supply] => 1206361931.15
            [total_supply] => 1299999941.00
            [ath] => 0.3942170000
            [ath_date] => 1515283200
            [price_change_24h] => 0.0019250000
            [percent_change_1h] => 0.34
            [percent_change_24h] => 3.15
            [percent_change_7d] => 15.63
            [percent_change_30d] => 56.39
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:59:36
            [keywords] => 
            [custom] => 
        )

    [77] => stdClass Object
        (
            [id] => 78
            [name] => Matic Network
            [symbol] => MATIC
            [slug] => matic-network
            [img] => https://assets.coingecko.com/coins/images/4713/large/Matic.png
            [rank] => 78
            [price_usd] => 0.0218160000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 29461410.00
            [market_cap_usd] => 74779619.00
            [high_24h] => 0.0218180000
            [low_24h] => 0.0205840000
            [available_supply] => 3433504398.00
            [total_supply] => 10000000000.00
            [ath] => 0.0449080000
            [ath_date] => 1558413673
            [price_change_24h] => 0.0006320000
            [percent_change_1h] => 1.86
            [percent_change_24h] => 2.98
            [percent_change_7d] => -15.62
            [percent_change_30d] => 27.49
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:59:36
            [keywords] => 
            [custom] => 
        )

    [78] => stdClass Object
        (
            [id] => 79
            [name] => Compound Ether
            [symbol] => CETH
            [slug] => compound-ether
            [img] => https://assets.coingecko.com/coins/images/10643/large/ceth2.JPG
            [rank] => 79
            [price_usd] => 4.7900000000
            [price_btc] => 0.00050100
            [volume_usd_24h] => 135433.00
            [market_cap_usd] => 74431063.00
            [high_24h] => 4.8100000000
            [low_24h] => 4.6800000000
            [available_supply] => 15550482.00
            [total_supply] => 15550482.00
            [ath] => 5.0500000000
            [ath_date] => 1591097069
            [price_change_24h] => 0.0960750000
            [percent_change_1h] => 0.03
            [percent_change_24h] => 2.05
            [percent_change_7d] => 19.08
            [percent_change_30d] => 14.09
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:59:36
            [keywords] => 
            [custom] => 
        )

    [79] => stdClass Object
        (
            [id] => 80
            [name] => Energi
            [symbol] => NRG
            [slug] => energi
            [img] => https://assets.coingecko.com/coins/images/5795/large/energi.png
            [rank] => 80
            [price_usd] => 2.5300000000
            [price_btc] => 0.00026400
            [volume_usd_24h] => 411020.00
            [market_cap_usd] => 74292246.00
            [high_24h] => 2.6300000000
            [low_24h] => 2.4300000000
            [available_supply] => 29494752.65
            [total_supply] => 0.00
            [ath] => 10.1900000000
            [ath_date] => 1561491263
            [price_change_24h] => -0.0261490000
            [percent_change_1h] => 3.63
            [percent_change_24h] => -1.02
            [percent_change_7d] => 5.77
            [percent_change_30d] => -19.25
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:59:36
            [keywords] => 
            [custom] => 
        )

    [80] => stdClass Object
        (
            [id] => 81
            [name] => Loopring
            [symbol] => LRC
            [slug] => loopring
            [img] => https://assets.coingecko.com/coins/images/913/large/LRC.png
            [rank] => 81
            [price_usd] => 0.0630650000
            [price_btc] => 0.00000700
            [volume_usd_24h] => 14668459.00
            [market_cap_usd] => 73487189.00
            [high_24h] => 0.0646120000
            [low_24h] => 0.0550600000
            [available_supply] => 1165252487.67
            [total_supply] => 1374513896.00
            [ath] => 2.4000000000
            [ath_date] => 1515456000
            [price_change_24h] => 0.0078980000
            [percent_change_1h] => 0.10
            [percent_change_24h] => 14.32
            [percent_change_7d] => 45.53
            [percent_change_30d] => 83.69
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:59:36
            [keywords] => 
            [custom] => 
        )

    [81] => stdClass Object
        (
            [id] => 82
            [name] => Steem
            [symbol] => STEEM
            [slug] => steem
            [img] => https://assets.coingecko.com/coins/images/398/large/steem.png
            [rank] => 82
            [price_usd] => 0.2031240000
            [price_btc] => 0.00002100
            [volume_usd_24h] => 2445102.00
            [market_cap_usd] => 72585069.00
            [high_24h] => 0.2064230000
            [low_24h] => 0.1999020000
            [available_supply] => 357304195.65
            [total_supply] => 0.00
            [ath] => 8.1900000000
            [ath_date] => 1514937600
            [price_change_24h] => -0.0033000000
            [percent_change_1h] => -0.36
            [percent_change_24h] => -1.60
            [percent_change_7d] => 1.95
            [percent_change_30d] => 7.77
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:59:36
            [keywords] => 
            [custom] => 
        )

    [82] => stdClass Object
        (
            [id] => 83
            [name] => Verge
            [symbol] => XVG
            [slug] => verge
            [img] => https://assets.coingecko.com/coins/images/203/large/verge-symbol-color_logo.png
            [rank] => 83
            [price_usd] => 0.0044530000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 7105812.00
            [market_cap_usd] => 72530279.00
            [high_24h] => 0.0046340000
            [low_24h] => 0.0041070000
            [available_supply] => 16286497943.36
            [total_supply] => 16555000000.00
            [ath] => 0.2618740000
            [ath_date] => 1514073600
            [price_change_24h] => 0.0002920000
            [percent_change_1h] => -0.64
            [percent_change_24h] => 7.01
            [percent_change_7d] => 5.60
            [percent_change_30d] => 39.42
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:59:36
            [keywords] => 
            [custom] => 
        )

    [83] => stdClass Object
        (
            [id] => 84
            [name] => UMA
            [symbol] => UMA
            [slug] => uma
            [img] => https://assets.coingecko.com/coins/images/10951/large/UMA.png
            [rank] => 84
            [price_usd] => 1.4700000000
            [price_btc] => 0.00015400
            [volume_usd_24h] => 119244.00
            [market_cap_usd] => 71885446.00
            [high_24h] => 1.4800000000
            [low_24h] => 1.3500000000
            [available_supply] => 50898582.00
            [total_supply] => 100224816.00
            [ath] => 2.2200000000
            [ath_date] => 1588181672
            [price_change_24h] => 0.0190260000
            [percent_change_1h] => 4.36
            [percent_change_24h] => 1.31
            [percent_change_7d] => 22.97
            [percent_change_30d] => 12.76
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:59:36
            [keywords] => 
            [custom] => 
        )

    [84] => stdClass Object
        (
            [id] => 85
            [name] => Nervos Network
            [symbol] => CKB
            [slug] => nervos-network
            [img] => https://assets.coingecko.com/coins/images/9566/large/Nervos.png
            [rank] => 85
            [price_usd] => 0.0040050000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 5389099.00
            [market_cap_usd] => 70047835.00
            [high_24h] => 0.0040680000
            [low_24h] => 0.0038580000
            [available_supply] => 17497916213.59
            [total_supply] => 0.00
            [ath] => 0.0128200000
            [ath_date] => 1573872536
            [price_change_24h] => -0.0000490000
            [percent_change_1h] => 0.25
            [percent_change_24h] => -1.20
            [percent_change_7d] => -9.65
            [percent_change_30d] => -8.19
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:59:36
            [keywords] => 
            [custom] => 
        )

    [85] => stdClass Object
        (
            [id] => 86
            [name] => Seele
            [symbol] => SEELE
            [slug] => seele
            [img] => https://assets.coingecko.com/coins/images/3294/large/seele.png
            [rank] => 86
            [price_usd] => 0.0986290000
            [price_btc] => 0.00001000
            [volume_usd_24h] => 25984509.00
            [market_cap_usd] => 69034542.00
            [high_24h] => 0.0994950000
            [low_24h] => 0.0976230000
            [available_supply] => 700000000.00
            [total_supply] => 1000000000.00
            [ath] => 0.3041330000
            [ath_date] => 1527870026
            [price_change_24h] => -0.0006480000
            [percent_change_1h] => -0.06
            [percent_change_24h] => -0.65
            [percent_change_7d] => 8.02
            [percent_change_30d] => 22.57
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:59:36
            [keywords] => 
            [custom] => 
        )

    [86] => stdClass Object
        (
            [id] => 87
            [name] => NEXO
            [symbol] => NEXO
            [slug] => nexo
            [img] => https://assets.coingecko.com/coins/images/3695/large/nexo.png
            [rank] => 87
            [price_usd] => 0.1221620000
            [price_btc] => 0.00001300
            [volume_usd_24h] => 2218260.00
            [market_cap_usd] => 68293446.00
            [high_24h] => 0.1247610000
            [low_24h] => 0.1158420000
            [available_supply] => 560000010.01
            [total_supply] => 1000000000.00
            [ath] => 2.2000000000
            [ath_date] => 1525808146
            [price_change_24h] => 0.0025840000
            [percent_change_1h] => 0.84
            [percent_change_24h] => 2.16
            [percent_change_7d] => 0.61
            [percent_change_30d] => 11.88
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:59:36
            [keywords] => 
            [custom] => 
        )

    [87] => stdClass Object
        (
            [id] => 88
            [name] => Quant
            [symbol] => QNT
            [slug] => quant-network
            [img] => https://assets.coingecko.com/coins/images/3370/large/QNT.jpg
            [rank] => 88
            [price_usd] => 6.8000000000
            [price_btc] => 0.00071100
            [volume_usd_24h] => 2160878.00
            [market_cap_usd] => 67694083.00
            [high_24h] => 6.9700000000
            [low_24h] => 6.5500000000
            [available_supply] => 9964259.03
            [total_supply] => 14612493.00
            [ath] => 15.4900000000
            [ath_date] => 1562637894
            [price_change_24h] => 0.1504540000
            [percent_change_1h] => -0.09
            [percent_change_24h] => 2.26
            [percent_change_7d] => 31.38
            [percent_change_30d] => 41.40
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:59:36
            [keywords] => 
            [custom] => 
        )

    [88] => stdClass Object
        (
            [id] => 89
            [name] => BitTorrent
            [symbol] => BTT
            [slug] => bittorrent-2
            [img] => https://assets.coingecko.com/coins/images/7595/large/BTT_Token_Graphic.png
            [rank] => 89
            [price_usd] => 0.0003010000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 71080980.00
            [market_cap_usd] => 63751526.00
            [high_24h] => 0.0003030000
            [low_24h] => 0.0002900000
            [available_supply] => 212116500000.00
            [total_supply] => 990000000000.00
            [ath] => 0.0018420000
            [ath_date] => 1559011816
            [price_change_24h] => 0.0000050000
            [percent_change_1h] => -0.35
            [percent_change_24h] => 1.63
            [percent_change_7d] => 7.00
            [percent_change_30d] => -0.17
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:59:36
            [keywords] => 
            [custom] => 
        )

    [89] => stdClass Object
        (
            [id] => 90
            [name] => MaidSafeCoin
            [symbol] => MAID
            [slug] => maidsafecoin
            [img] => https://assets.coingecko.com/coins/images/80/large/maidsafecoin.png
            [rank] => 90
            [price_usd] => 0.1393290000
            [price_btc] => 0.00001500
            [volume_usd_24h] => 147633.00
            [market_cap_usd] => 62997556.00
            [high_24h] => 0.1398790000
            [low_24h] => 0.1315030000
            [available_supply] => 452552412.00
            [total_supply] => 452552412.00
            [ath] => 1.1700000000
            [ath_date] => 1515283200
            [price_change_24h] => 0.0014090000
            [percent_change_1h] => 0.76
            [percent_change_24h] => 1.02
            [percent_change_7d] => 24.43
            [percent_change_30d] => 31.23
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:59:36
            [keywords] => 
            [custom] => 
        )

    [90] => stdClass Object
        (
            [id] => 91
            [name] => BitShares
            [symbol] => BTS
            [slug] => bitshares
            [img] => https://assets.coingecko.com/coins/images/95/large/bitshares.png
            [rank] => 91
            [price_usd] => 0.0230060000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 19053331.00
            [market_cap_usd] => 62347137.00
            [high_24h] => 0.0237830000
            [low_24h] => 0.0227040000
            [available_supply] => 2710195991.53
            [total_supply] => 3600570502.00
            [ath] => 0.9239210000
            [ath_date] => 1514937600
            [price_change_24h] => 0.0001000000
            [percent_change_1h] => -0.06
            [percent_change_24h] => 0.44
            [percent_change_7d] => 4.45
            [percent_change_30d] => 13.40
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:59:36
            [keywords] => 
            [custom] => 
        )

    [91] => stdClass Object
        (
            [id] => 92
            [name] => Unibright
            [symbol] => UBT
            [slug] => unibright
            [img] => https://assets.coingecko.com/coins/images/2707/large/UnibrightLogo_colorful_500x500_preview.png
            [rank] => 92
            [price_usd] => 0.4277990000
            [price_btc] => 0.00004500
            [volume_usd_24h] => 2379792.00
            [market_cap_usd] => 61173493.00
            [high_24h] => 0.4454020000
            [low_24h] => 0.4181630000
            [available_supply] => 139600000.00
            [total_supply] => 150000000.00
            [ath] => 0.5936420000
            [ath_date] => 1590217444
            [price_change_24h] => -0.0176030000
            [percent_change_1h] => -0.99
            [percent_change_24h] => -3.95
            [percent_change_7d] => -16.29
            [percent_change_30d] => 64.69
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:59:36
            [keywords] => 
            [custom] => 
        )

    [92] => stdClass Object
        (
            [id] => 93
            [name] => HyperCash
            [symbol] => HC
            [slug] => hshare
            [img] => https://assets.coingecko.com/coins/images/1085/large/hshare-hcash-logo.png
            [rank] => 93
            [price_usd] => 1.3500000000
            [price_btc] => 0.00014100
            [volume_usd_24h] => 20494868.00
            [market_cap_usd] => 60273053.00
            [high_24h] => 1.3600000000
            [low_24h] => 1.3100000000
            [available_supply] => 44636747.15
            [total_supply] => 84000000.00
            [ath] => 37.1300000000
            [ath_date] => 1513728000
            [price_change_24h] => 0.0018980000
            [percent_change_1h] => -0.31
            [percent_change_24h] => 0.14
            [percent_change_7d] => 7.44
            [percent_change_30d] => 17.08
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:59:36
            [keywords] => 
            [custom] => 
        )

    [93] => stdClass Object
        (
            [id] => 94
            [name] => IOST
            [symbol] => IOST
            [slug] => iostoken
            [img] => https://assets.coingecko.com/coins/images/2523/large/IOST.png
            [rank] => 94
            [price_usd] => 0.0049360000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 46208351.00
            [market_cap_usd] => 59311200.00
            [high_24h] => 0.0050470000
            [low_24h] => 0.0048340000
            [available_supply] => 12013965609.00
            [total_supply] => 21000000000.00
            [ath] => 0.1298290000
            [ath_date] => 1516752000
            [price_change_24h] => 0.0000850000
            [percent_change_1h] => 0.05
            [percent_change_24h] => 1.76
            [percent_change_7d] => 10.29
            [percent_change_30d] => 29.60
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:59:36
            [keywords] => 
            [custom] => 
        )

    [94] => stdClass Object
        (
            [id] => 95
            [name] => SOLVE
            [symbol] => SOLVE
            [slug] => solve-care
            [img] => https://assets.coingecko.com/coins/images/1768/large/Solve.Token_logo_200_200_wiyhout_BG.png
            [rank] => 95
            [price_usd] => 0.1669260000
            [price_btc] => 0.00001700
            [volume_usd_24h] => 1809531.00
            [market_cap_usd] => 58424191.00
            [high_24h] => 0.1670220000
            [low_24h] => 0.1627960000
            [available_supply] => 350000000.00
            [total_supply] => 1000000000.00
            [ath] => 4.8900000000
            [ath_date] => 1515542400
            [price_change_24h] => 0.0034030000
            [percent_change_1h] => 1.51
            [percent_change_24h] => 2.08
            [percent_change_7d] => 0.77
            [percent_change_30d] => 142.77
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:59:36
            [keywords] => 
            [custom] => 
        )

    [95] => stdClass Object
        (
            [id] => 96
            [name] => Chiliz
            [symbol] => CHZ
            [slug] => chiliz
            [img] => https://assets.coingecko.com/coins/images/8834/large/Chiliz.png
            [rank] => 96
            [price_usd] => 0.0118670000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 13509717.00
            [market_cap_usd] => 56522843.00
            [high_24h] => 0.0122470000
            [low_24h] => 0.0113000000
            [available_supply] => 4782431150.00
            [total_supply] => 8888888888.00
            [ath] => 0.0223080000
            [ath_date] => 1561972783
            [price_change_24h] => 0.0005660000
            [percent_change_1h] => 0.41
            [percent_change_24h] => 5.01
            [percent_change_7d] => 20.22
            [percent_change_30d] => 55.31
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:59:36
            [keywords] => 
            [custom] => 
        )

    [96] => stdClass Object
        (
            [id] => 97
            [name] => Horizen
            [symbol] => ZEN
            [slug] => zencash
            [img] => https://assets.coingecko.com/coins/images/691/large/horizen.png
            [rank] => 97
            [price_usd] => 6.1100000000
            [price_btc] => 0.00063900
            [volume_usd_24h] => 2918918.00
            [market_cap_usd] => 56222033.00
            [high_24h] => 6.1600000000
            [low_24h] => 6.0100000000
            [available_supply] => 9207112.50
            [total_supply] => 21000000.00
            [ath] => 65.1400000000
            [ath_date] => 1514678400
            [price_change_24h] => -0.0009930000
            [percent_change_1h] => -0.11
            [percent_change_24h] => -0.02
            [percent_change_7d] => 2.09
            [percent_change_30d] => 6.00
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:59:36
            [keywords] => 
            [custom] => 
        )

    [97] => stdClass Object
        (
            [id] => 98
            [name] => Decentraland
            [symbol] => MANA
            [slug] => decentraland
            [img] => https://assets.coingecko.com/coins/images/878/large/decentraland-mana.png
            [rank] => 98
            [price_usd] => 0.0411270000
            [price_btc] => 0.00000400
            [volume_usd_24h] => 17262585.00
            [market_cap_usd] => 54591261.00
            [high_24h] => 0.0415730000
            [low_24h] => 0.0392510000
            [available_supply] => 1327372145.99
            [total_supply] => 2644403342.00
            [ath] => 0.2678140000
            [ath_date] => 1515456000
            [price_change_24h] => 0.0014080000
            [percent_change_1h] => 1.17
            [percent_change_24h] => 3.54
            [percent_change_7d] => -0.54
            [percent_change_30d] => 16.85
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:59:36
            [keywords] => 
            [custom] => 
        )

    [98] => stdClass Object
        (
            [id] => 99
            [name] => Kusama
            [symbol] => KSM
            [slug] => kusama
            [img] => https://assets.coingecko.com/coins/images/9568/large/m4zRhP5e_400x400.jpg
            [rank] => 99
            [price_usd] => 6.5600000000
            [price_btc] => 0.00068600
            [volume_usd_24h] => 2460432.00
            [market_cap_usd] => 53440383.00
            [high_24h] => 6.8300000000
            [low_24h] => 6.4200000000
            [available_supply] => 8086031.79
            [total_supply] => 10000000.00
            [ath] => 8.0400000000
            [ath_date] => 1589488168
            [price_change_24h] => -0.1619450000
            [percent_change_1h] => 0.56
            [percent_change_24h] => -2.41
            [percent_change_7d] => 7.60
            [percent_change_30d] => 20.08
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:59:36
            [keywords] => 
            [custom] => 
        )

    [99] => stdClass Object
        (
            [id] => 100
            [name] => Divi
            [symbol] => DIVI
            [slug] => divi
            [img] => https://assets.coingecko.com/coins/images/1273/large/red_logomark.png
            [rank] => 100
            [price_usd] => 0.0294270000
            [price_btc] => 0.00000300
            [volume_usd_24h] => 240544.00
            [market_cap_usd] => 50309855.00
            [high_24h] => 0.0301650000
            [low_24h] => 0.0270060000
            [available_supply] => 1709648030.83
            [total_supply] => 0.00
            [ath] => 0.1119800000
            [ath_date] => 1515456000
            [price_change_24h] => 0.0002990000
            [percent_change_1h] => -1.34
            [percent_change_24h] => 1.03
            [percent_change_7d] => 72.15
            [percent_change_30d] => 135.56
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:59:36
            [keywords] => 
            [custom] => 
        )

    [100] => stdClass Object
        (
            [id] => 101
            [name] => Golem
            [symbol] => GNT
            [slug] => golem
            [img] => https://assets.coingecko.com/coins/images/542/large/golem_token.png
            [rank] => 101
            [price_usd] => 0.0502550000
            [price_btc] => 0.00000500
            [volume_usd_24h] => 9604184.00
            [market_cap_usd] => 49493069.00
            [high_24h] => 0.0503950000
            [low_24h] => 0.0492730000
            [available_supply] => 984430000.00
            [total_supply] => 1000000000.00
            [ath] => 1.3200000000
            [ath_date] => 1523610802
            [price_change_24h] => 0.0007760000
            [percent_change_1h] => 0.21
            [percent_change_24h] => 1.57
            [percent_change_7d] => -0.29
            [percent_change_30d] => 14.65
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:59:36
            [keywords] => 
            [custom] => 
        )

    [101] => stdClass Object
        (
            [id] => 102
            [name] => Ardor
            [symbol] => ARDR
            [slug] => ardor
            [img] => https://assets.coingecko.com/coins/images/525/large/Ardor.png
            [rank] => 102
            [price_usd] => 0.0491810000
            [price_btc] => 0.00000500
            [volume_usd_24h] => 4585203.00
            [market_cap_usd] => 49132232.00
            [high_24h] => 0.0515120000
            [low_24h] => 0.0454910000
            [available_supply] => 998999495.00
            [total_supply] => 998999495.00
            [ath] => 2.0400000000
            [ath_date] => 1515801600
            [price_change_24h] => 0.0033100000
            [percent_change_1h] => 0.27
            [percent_change_24h] => 7.22
            [percent_change_7d] => 3.43
            [percent_change_30d] => 22.98
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:59:36
            [keywords] => 
            [custom] => 
        )

    [102] => stdClass Object
        (
            [id] => 103
            [name] => V.SYSTEMS
            [symbol] => VSYS
            [slug] => v-systems
            [img] => https://assets.coingecko.com/coins/images/7492/large/VSYS_Coin_200.png
            [rank] => 103
            [price_usd] => 0.0242100000
            [price_btc] => 0.00000300
            [volume_usd_24h] => 3065190.00
            [market_cap_usd] => 48581021.00
            [high_24h] => 0.0244280000
            [low_24h] => 0.0239970000
            [available_supply] => 2008275404.00
            [total_supply] => 999999999999999.00
            [ath] => 0.2739520000
            [ath_date] => 1564366872
            [price_change_24h] => -0.0000330000
            [percent_change_1h] => 0.17
            [percent_change_24h] => -0.13
            [percent_change_7d] => -0.17
            [percent_change_30d] => -7.75
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:59:36
            [keywords] => 
            [custom] => 
        )

    [103] => stdClass Object
        (
            [id] => 104
            [name] => Zcoin
            [symbol] => XZC
            [slug] => zcoin
            [img] => https://assets.coingecko.com/coins/images/479/large/ci_icon_monochrome_green_small.png
            [rank] => 104
            [price_usd] => 4.7300000000
            [price_btc] => 0.00049400
            [volume_usd_24h] => 25725258.00
            [market_cap_usd] => 48485147.00
            [high_24h] => 4.8000000000
            [low_24h] => 4.7000000000
            [available_supply] => 10255718.33
            [total_supply] => 21400000.00
            [ath] => 139.7700000000
            [ath_date] => 1514246400
            [price_change_24h] => 0.0164220000
            [percent_change_1h] => -0.62
            [percent_change_24h] => 0.35
            [percent_change_7d] => 2.82
            [percent_change_30d] => 13.20
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:59:36
            [keywords] => 
            [custom] => 
        )

    [104] => stdClass Object
        (
            [id] => 105
            [name] => Aion
            [symbol] => AION
            [slug] => aion
            [img] => https://assets.coingecko.com/coins/images/1023/large/Aion_Currency_Symbol_Transparent_PNG.png
            [rank] => 105
            [price_usd] => 0.1122900000
            [price_btc] => 0.00001200
            [volume_usd_24h] => 10123183.00
            [market_cap_usd] => 48249151.00
            [high_24h] => 0.1170450000
            [low_24h] => 0.1023680000
            [available_supply] => 429683147.00
            [total_supply] => 465934587.00
            [ath] => 11.3100000000
            [ath_date] => 1515456000
            [price_change_24h] => 0.0099220000
            [percent_change_1h] => -0.31
            [percent_change_24h] => 9.69
            [percent_change_7d] => 17.66
            [percent_change_30d] => 28.94
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:59:36
            [keywords] => 
            [custom] => 
        )

    [105] => stdClass Object
        (
            [id] => 106
            [name] => Aeternity
            [symbol] => AE
            [slug] => aeternity
            [img] => https://assets.coingecko.com/coins/images/1091/large/aeternity.png
            [rank] => 106
            [price_usd] => 0.1332850000
            [price_btc] => 0.00001400
            [volume_usd_24h] => 12481621.00
            [market_cap_usd] => 47673939.00
            [high_24h] => 0.1350990000
            [low_24h] => 0.1288730000
            [available_supply] => 357685490.50
            [total_supply] => 536306702.00
            [ath] => 5.6900000000
            [ath_date] => 1524973839
            [price_change_24h] => 0.0044120000
            [percent_change_1h] => 0.38
            [percent_change_24h] => 3.42
            [percent_change_7d] => 8.50
            [percent_change_30d] => 14.38
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:59:36
            [keywords] => 
            [custom] => 
        )

    [106] => stdClass Object
        (
            [id] => 107
            [name] => Tokenize Xchange
            [symbol] => TKX
            [slug] => tokenize-xchange
            [img] => https://assets.coingecko.com/coins/images/4984/large/Tokenize.png
            [rank] => 107
            [price_usd] => 0.5719860000
            [price_btc] => 0.00006000
            [volume_usd_24h] => 1430898.00
            [market_cap_usd] => 45720216.00
            [high_24h] => 0.5740700000
            [low_24h] => 0.5638440000
            [available_supply] => 80000000.00
            [total_supply] => 100000000.00
            [ath] => 0.7420350000
            [ath_date] => 1586219655
            [price_change_24h] => 0.0068980000
            [percent_change_1h] => 0.05
            [percent_change_24h] => 1.22
            [percent_change_7d] => 11.90
            [percent_change_30d] => 2.28
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:59:36
            [keywords] => 
            [custom] => 
        )

    [107] => stdClass Object
        (
            [id] => 108
            [name] => Reddcoin
            [symbol] => RDD
            [slug] => reddcoin
            [img] => https://assets.coingecko.com/coins/images/40/large/reddcoin.png
            [rank] => 108
            [price_usd] => 0.0015270000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 47547.00
            [market_cap_usd] => 45097857.00
            [high_24h] => 0.0016290000
            [low_24h] => 0.0009980000
            [available_supply] => 29537605732.07
            [total_supply] => 0.00
            [ath] => 0.0305650000
            [ath_date] => 1515196800
            [price_change_24h] => 0.0000060000
            [percent_change_1h] => 5.85
            [percent_change_24h] => 0.39
            [percent_change_7d] => -3.54
            [percent_change_30d] => 66.46
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:59:36
            [keywords] => 
            [custom] => 
        )

    [108] => stdClass Object
        (
            [id] => 109
            [name] => Bytecoin
            [symbol] => BCN
            [slug] => bytecoin
            [img] => https://assets.coingecko.com/coins/images/92/large/bytecoin-logo.png
            [rank] => 109
            [price_usd] => 0.0002380000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 54159.00
            [market_cap_usd] => 43842007.00
            [high_24h] => 0.0002460000
            [low_24h] => 0.0002290000
            [available_supply] => 184066827285.84
            [total_supply] => 184470000000.00
            [ath] => 0.1451660000
            [ath_date] => 1525779672
            [price_change_24h] => -0.0000030000
            [percent_change_1h] => -2.29
            [percent_change_24h] => -1.28
            [percent_change_7d] => -1.66
            [percent_change_30d] => -9.48
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:59:36
            [keywords] => 
            [custom] => 
        )

    [109] => stdClass Object
        (
            [id] => 110
            [name] => WAX
            [symbol] => WAXP
            [slug] => wax
            [img] => https://assets.coingecko.com/coins/images/1372/large/wax.png
            [rank] => 110
            [price_usd] => 0.0458810000
            [price_btc] => 0.00000500
            [volume_usd_24h] => 2192707.00
            [market_cap_usd] => 43574134.00
            [high_24h] => 0.0460030000
            [low_24h] => 0.0440370000
            [available_supply] => 949718268.04
            [total_supply] => 3770303327.00
            [ath] => 2.7700000000
            [ath_date] => 1515456000
            [price_change_24h] => 0.0007800000
            [percent_change_1h] => 0.09
            [percent_change_24h] => 1.73
            [percent_change_7d] => -2.94
            [percent_change_30d] => 31.90
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:59:36
            [keywords] => 
            [custom] => 
        )

    [110] => stdClass Object
        (
            [id] => 111
            [name] => Bancor Network Token
            [symbol] => BNT
            [slug] => bancor
            [img] => https://assets.coingecko.com/coins/images/736/large/bancor.png
            [rank] => 111
            [price_usd] => 0.5999940000
            [price_btc] => 0.00006300
            [volume_usd_24h] => 24711811.00
            [market_cap_usd] => 41849818.00
            [high_24h] => 0.6077650000
            [low_24h] => 0.5871120000
            [available_supply] => 69750368.33
            [total_supply] => 69148553.00
            [ath] => 10.7200000000
            [ath_date] => 1515456000
            [price_change_24h] => 0.0121850000
            [percent_change_1h] => 0.13
            [percent_change_24h] => 2.07
            [percent_change_7d] => 41.62
            [percent_change_30d] => 196.26
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:59:36
            [keywords] => 
            [custom] => 
        )

    [111] => stdClass Object
        (
            [id] => 112
            [name] => aelf
            [symbol] => ELF
            [slug] => aelf
            [img] => https://assets.coingecko.com/coins/images/1371/large/aelf-logo.png
            [rank] => 112
            [price_usd] => 0.0898190000
            [price_btc] => 0.00000900
            [volume_usd_24h] => 21371228.00
            [market_cap_usd] => 41436243.00
            [high_24h] => 0.0899710000
            [low_24h] => 0.0865170000
            [available_supply] => 461329999.00
            [total_supply] => 879999999.00
            [ath] => 2.6000000000
            [ath_date] => 1515456000
            [price_change_24h] => 0.0018490000
            [percent_change_1h] => 0.32
            [percent_change_24h] => 2.10
            [percent_change_7d] => 0.38
            [percent_change_30d] => 25.10
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:59:36
            [keywords] => 
            [custom] => 
        )

    [112] => stdClass Object
        (
            [id] => 113
            [name] => Streamr DATAcoin
            [symbol] => DATA
            [slug] => streamr-datacoin
            [img] => https://assets.coingecko.com/coins/images/1115/large/streamr.png
            [rank] => 113
            [price_usd] => 0.0589150000
            [price_btc] => 0.00000600
            [volume_usd_24h] => 42659838.00
            [market_cap_usd] => 41072711.00
            [high_24h] => 0.0595510000
            [low_24h] => 0.0545960000
            [available_supply] => 697152733.05
            [total_supply] => 987154514.00
            [ath] => 0.4545570000
            [ath_date] => 1512691200
            [price_change_24h] => -0.0006140000
            [percent_change_1h] => 0.06
            [percent_change_24h] => -1.03
            [percent_change_7d] => -18.13
            [percent_change_30d] => -19.11
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:59:36
            [keywords] => 
            [custom] => 
        )

    [113] => stdClass Object
        (
            [id] => 114
            [name] => Ripio Credit Network
            [symbol] => RCN
            [slug] => ripio-credit-network
            [img] => https://assets.coingecko.com/coins/images/1057/large/ripio-credit-network.png
            [rank] => 114
            [price_usd] => 0.0802860000
            [price_btc] => 0.00000800
            [volume_usd_24h] => 431930.00
            [market_cap_usd] => 41014069.00
            [high_24h] => 0.0813040000
            [low_24h] => 0.0785810000
            [available_supply] => 510848856.41
            [total_supply] => 999942647.00
            [ath] => 0.5257070000
            [ath_date] => 1515542400
            [price_change_24h] => 0.0004500000
            [percent_change_1h] => 0.77
            [percent_change_24h] => 0.56
            [percent_change_7d] => 3.47
            [percent_change_30d] => 14.35
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:59:36
            [keywords] => 
            [custom] => 
        )

    [114] => stdClass Object
        (
            [id] => 115
            [name] => RIF Token
            [symbol] => RIF
            [slug] => rif-token
            [img] => https://assets.coingecko.com/coins/images/7460/large/RIF.png
            [rank] => 115
            [price_usd] => 0.0665100000
            [price_btc] => 0.00000700
            [volume_usd_24h] => 3054838.00
            [market_cap_usd] => 40006916.00
            [high_24h] => 0.0669490000
            [low_24h] => 0.0656130000
            [available_supply] => 601940012.94
            [total_supply] => 1000000000.00
            [ath] => 0.2751680000
            [ath_date] => 1547567375
            [price_change_24h] => 0.0004850000
            [percent_change_1h] => -0.38
            [percent_change_24h] => 0.73
            [percent_change_7d] => 8.08
            [percent_change_30d] => 11.56
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:59:36
            [keywords] => 
            [custom] => 
        )

    [115] => stdClass Object
        (
            [id] => 116
            [name] => Power Ledger
            [symbol] => POWR
            [slug] => power-ledger
            [img] => https://assets.coingecko.com/coins/images/1104/large/power-ledger.png
            [rank] => 116
            [price_usd] => 0.0929440000
            [price_btc] => 0.00001000
            [volume_usd_24h] => 3032685.00
            [market_cap_usd] => 39939147.00
            [high_24h] => 0.0932080000
            [low_24h] => 0.0905690000
            [available_supply] => 429712891.92
            [total_supply] => 1000000000.00
            [ath] => 1.8900000000
            [ath_date] => 1515283200
            [price_change_24h] => 0.0020380000
            [percent_change_1h] => -0.28
            [percent_change_24h] => 2.24
            [percent_change_7d] => 2.77
            [percent_change_30d] => 15.61
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:59:36
            [keywords] => 
            [custom] => 
        )

    [116] => stdClass Object
        (
            [id] => 117
            [name] => Crypterium
            [symbol] => CRPT
            [slug] => crypterium
            [img] => https://assets.coingecko.com/coins/images/1901/large/crypt.png
            [rank] => 117
            [price_usd] => 0.4694520000
            [price_btc] => 0.00004900
            [volume_usd_24h] => 253228.00
            [market_cap_usd] => 39871436.00
            [high_24h] => 0.4904100000
            [low_24h] => 0.4370050000
            [available_supply] => 84971023.86
            [total_supply] => 99968575.00
            [ath] => 1.5800000000
            [ath_date] => 1517097600
            [price_change_24h] => 0.0044500000
            [percent_change_1h] => 5.77
            [percent_change_24h] => 0.96
            [percent_change_7d] => 3.80
            [percent_change_30d] => 93.22
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:59:36
            [keywords] => 
            [custom] => 
        )

    [117] => stdClass Object
        (
            [id] => 118
            [name] => Rocket Pool
            [symbol] => RPL
            [slug] => rocket-pool
            [img] => https://assets.coingecko.com/coins/images/2090/large/rocket.png
            [rank] => 118
            [price_usd] => 2.6100000000
            [price_btc] => 0.00027300
            [volume_usd_24h] => 726729.00
            [market_cap_usd] => 38764512.00
            [high_24h] => 2.7200000000
            [low_24h] => 2.3100000000
            [available_supply] => 15803950.00
            [total_supply] => 18000000.00
            [ath] => 4.2000000000
            [ath_date] => 1590761242
            [price_change_24h] => 0.2932260000
            [percent_change_1h] => 6.09
            [percent_change_24h] => 12.67
            [percent_change_7d] => 16.99
            [percent_change_30d] => 107.28
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:59:36
            [keywords] => 
            [custom] => 
        )

    [118] => stdClass Object
        (
            [id] => 119
            [name] => ThunderCore
            [symbol] => TT
            [slug] => thunder-token
            [img] => https://assets.coingecko.com/coins/images/4375/large/Thundercore.png
            [rank] => 119
            [price_usd] => 0.0069790000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 8416492.00
            [market_cap_usd] => 37875353.00
            [high_24h] => 0.0069870000
            [low_24h] => 0.0064530000
            [available_supply] => 5440672762.00
            [total_supply] => 10000000000.00
            [ath] => 0.0524240000
            [ath_date] => 1557379813
            [price_change_24h] => 0.0004000000
            [percent_change_1h] => 0.45
            [percent_change_24h] => 6.08
            [percent_change_7d] => 17.95
            [percent_change_30d] => 20.85
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:59:36
            [keywords] => 
            [custom] => 
        )

    [119] => stdClass Object
        (
            [id] => 120
            [name] => Terra
            [symbol] => LUNA
            [slug] => terra-luna
            [img] => https://assets.coingecko.com/coins/images/8284/large/luna1557227471663.png
            [rank] => 120
            [price_usd] => 0.2000200000
            [price_btc] => 0.00002100
            [volume_usd_24h] => 4194734.00
            [market_cap_usd] => 37724640.00
            [high_24h] => 0.2014660000
            [low_24h] => 0.1968450000
            [available_supply] => 188607052.81
            [total_supply] => 1000000000.00
            [ath] => 5.6000000000
            [ath_date] => 1558575185
            [price_change_24h] => 0.0029770000
            [percent_change_1h] => -0.03
            [percent_change_24h] => 1.51
            [percent_change_7d] => 1.82
            [percent_change_30d] => 2.88
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:59:36
            [keywords] => 
            [custom] => 
        )

    [120] => stdClass Object
        (
            [id] => 121
            [name] => Digitex Futures Exchange
            [symbol] => DGTX
            [slug] => digitex-futures-exchange
            [img] => https://assets.coingecko.com/coins/images/2188/large/digitex-futures-logo.png
            [rank] => 121
            [price_usd] => 0.0434090000
            [price_btc] => 0.00000500
            [volume_usd_24h] => 1756766.00
            [market_cap_usd] => 37038987.00
            [high_24h] => 0.0449970000
            [low_24h] => 0.0411760000
            [available_supply] => 853250000.00
            [total_supply] => 1000000000.00
            [ath] => 0.1626940000
            [ath_date] => 1539502193
            [price_change_24h] => 0.0019980000
            [percent_change_1h] => -0.26
            [percent_change_24h] => 4.83
            [percent_change_7d] => 4.29
            [percent_change_30d] => -4.78
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:59:36
            [keywords] => 
            [custom] => 
        )

    [121] => stdClass Object
        (
            [id] => 122
            [name] => Aragon
            [symbol] => ANT
            [slug] => aragon
            [img] => https://assets.coingecko.com/coins/images/681/large/aragon-logo.png
            [rank] => 122
            [price_usd] => 1.1000000000
            [price_btc] => 0.00011500
            [volume_usd_24h] => 121659.00
            [market_cap_usd] => 36974119.00
            [high_24h] => 1.0900000000
            [low_24h] => 1.0600000000
            [available_supply] => 33764019.93
            [total_supply] => 39609523.00
            [ath] => 8.0200000000
            [ath_date] => 1515283200
            [price_change_24h] => 0.0229540000
            [percent_change_1h] => 1.17
            [percent_change_24h] => 2.14
            [percent_change_7d] => 8.84
            [percent_change_30d] => 13.40
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:59:36
            [keywords] => 
            [custom] => 
        )

    [122] => stdClass Object
        (
            [id] => 123
            [name] => WaykiChain
            [symbol] => WICC
            [slug] => waykichain
            [img] => https://assets.coingecko.com/coins/images/2439/large/ff4700019d0c24af713d.png
            [rank] => 123
            [price_usd] => 0.1913330000
            [price_btc] => 0.00002000
            [volume_usd_24h] => 2821599.00
            [market_cap_usd] => 36134878.00
            [high_24h] => 0.1928730000
            [low_24h] => 0.1839510000
            [available_supply] => 189000000.00
            [total_supply] => 210000000.00
            [ath] => 2.8300000000
            [ath_date] => 1525568570
            [price_change_24h] => 0.0040140000
            [percent_change_1h] => 1.46
            [percent_change_24h] => 2.14
            [percent_change_7d] => 3.77
            [percent_change_30d] => -2.85
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:59:36
            [keywords] => 
            [custom] => 
        )

    [123] => stdClass Object
        (
            [id] => 124
            [name] => Band Protocol
            [symbol] => BAND
            [slug] => band-protocol
            [img] => https://assets.coingecko.com/coins/images/9545/large/band-protocol.png
            [rank] => 124
            [price_usd] => 1.7600000000
            [price_btc] => 0.00018400
            [volume_usd_24h] => 8233375.00
            [market_cap_usd] => 36041325.00
            [high_24h] => 1.8600000000
            [low_24h] => 1.6300000000
            [available_supply] => 20494032.00
            [total_supply] => 100000000.00
            [ath] => 1.8600000000
            [ath_date] => 1591160707
            [price_change_24h] => 0.1074750000
            [percent_change_1h] => -0.23
            [percent_change_24h] => 6.51
            [percent_change_7d] => 54.41
            [percent_change_30d] => 60.96
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:59:36
            [keywords] => 
            [custom] => 
        )

    [124] => stdClass Object
        (
            [id] => 125
            [name] => Insolar
            [symbol] => XNS
            [slug] => ins-ecosystem
            [img] => https://assets.coingecko.com/coins/images/1857/large/Symbol_Color_64.png
            [rank] => 125
            [price_usd] => 0.8895930000
            [price_btc] => 0.00009300
            [volume_usd_24h] => 1987725.00
            [market_cap_usd] => 35583711.00
            [high_24h] => 0.8942580000
            [low_24h] => 0.8599840000
            [available_supply] => 40000000.00
            [total_supply] => 1000000000.00
            [ath] => 1.3100000000
            [ath_date] => 1583280000
            [price_change_24h] => 0.0296090000
            [percent_change_1h] => 0.15
            [percent_change_24h] => 3.44
            [percent_change_7d] => -1.91
            [percent_change_30d] => 0.70
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:59:36
            [keywords] => 
            [custom] => 
        )

    [125] => stdClass Object
        (
            [id] => 126
            [name] => Stratis
            [symbol] => STRAT
            [slug] => stratis
            [img] => https://assets.coingecko.com/coins/images/531/large/stratis.png
            [rank] => 126
            [price_usd] => 0.3514960000
            [price_btc] => 0.00003700
            [volume_usd_24h] => 920347.00
            [market_cap_usd] => 35087580.00
            [high_24h] => 0.3550570000
            [low_24h] => 0.3365280000
            [available_supply] => 99823619.17
            [total_supply] => 0.00
            [ath] => 22.7700000000
            [ath_date] => 1515369600
            [price_change_24h] => 0.0116140000
            [percent_change_1h] => 0.63
            [percent_change_24h] => 3.42
            [percent_change_7d] => 8.84
            [percent_change_30d] => 6.50
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:59:36
            [keywords] => 
            [custom] => 
        )

    [126] => stdClass Object
        (
            [id] => 127
            [name] => Ark
            [symbol] => ARK
            [slug] => ark
            [img] => https://assets.coingecko.com/coins/images/613/large/ark.png
            [rank] => 127
            [price_usd] => 0.2307730000
            [price_btc] => 0.00002400
            [volume_usd_24h] => 3256839.00
            [market_cap_usd] => 34576797.00
            [high_24h] => 0.2404330000
            [low_24h] => 0.2279040000
            [available_supply] => 149830284.00
            [total_supply] => 0.00
            [ath] => 10.2200000000
            [ath_date] => 1515542400
            [price_change_24h] => -0.0096600000
            [percent_change_1h] => 0.30
            [percent_change_24h] => -4.02
            [percent_change_7d] => 4.63
            [percent_change_30d] => 18.75
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:59:36
            [keywords] => 
            [custom] => 
        )

    [127] => stdClass Object
        (
            [id] => 128
            [name] => Pundi X
            [symbol] => NPXS
            [slug] => pundi-x
            [img] => https://assets.coingecko.com/coins/images/2170/large/pundi-x.png
            [rank] => 128
            [price_usd] => 0.0001440000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 1303164.00
            [market_cap_usd] => 34052814.00
            [high_24h] => 0.0001450000
            [low_24h] => 0.0001410000
            [available_supply] => 236519288706.33
            [total_supply] => 258585117895.00
            [ath] => 0.0144630000
            [ath_date] => 1526278526
            [price_change_24h] => 0.0000020000
            [percent_change_1h] => 0.22
            [percent_change_24h] => 1.29
            [percent_change_7d] => 2.83
            [percent_change_30d] => 13.96
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:59:36
            [keywords] => 
            [custom] => 
        )

    [128] => stdClass Object
        (
            [id] => 129
            [name] => GXChain
            [symbol] => GXC
            [slug] => gxchain
            [img] => https://assets.coingecko.com/coins/images/1089/large/26296223.png
            [rank] => 129
            [price_usd] => 0.5203890000
            [price_btc] => 0.00005400
            [volume_usd_24h] => 20527213.00
            [market_cap_usd] => 33825311.00
            [high_24h] => 0.5229710000
            [low_24h] => 0.5059010000
            [available_supply] => 65000000.00
            [total_supply] => 100000000.00
            [ath] => 10.6100000000
            [ath_date] => 1515801600
            [price_change_24h] => 0.0128980000
            [percent_change_1h] => 0.00
            [percent_change_24h] => 2.54
            [percent_change_7d] => 8.11
            [percent_change_30d] => 21.17
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:59:36
            [keywords] => 
            [custom] => 
        )

    [129] => stdClass Object
        (
            [id] => 130
            [name] => Lambda
            [symbol] => LAMB
            [slug] => lambda
            [img] => https://assets.coingecko.com/coins/images/4703/large/Lambda-Logo.png
            [rank] => 130
            [price_usd] => 0.0172080000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 10390768.00
            [market_cap_usd] => 32044236.00
            [high_24h] => 0.0174220000
            [low_24h] => 0.0167240000
            [available_supply] => 1861111097.00
            [total_supply] => 6000000000.00
            [ath] => 0.2761800000
            [ath_date] => 1564468525
            [price_change_24h] => 0.0001390000
            [percent_change_1h] => 0.46
            [percent_change_24h] => 0.82
            [percent_change_7d] => 3.12
            [percent_change_30d] => -4.98
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:59:36
            [keywords] => 
            [custom] => 
        )

    [130] => stdClass Object
        (
            [id] => 131
            [name] => Dragonchain
            [symbol] => DRGN
            [slug] => dragonchain
            [img] => https://assets.coingecko.com/coins/images/1289/large/dragonchain.png
            [rank] => 131
            [price_usd] => 0.1157220000
            [price_btc] => 0.00001200
            [volume_usd_24h] => 307461.00
            [market_cap_usd] => 30890040.00
            [high_24h] => 0.1208250000
            [low_24h] => 0.1097680000
            [available_supply] => 266932722.87
            [total_supply] => 433494437.00
            [ath] => 5.4600000000
            [ath_date] => 1515456000
            [price_change_24h] => -0.0039340000
            [percent_change_1h] => 1.26
            [percent_change_24h] => -3.29
            [percent_change_7d] => 22.46
            [percent_change_30d] => 279.22
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:59:36
            [keywords] => 
            [custom] => 
        )

    [131] => stdClass Object
        (
            [id] => 132
            [name] => Nuls
            [symbol] => NULS
            [slug] => nuls
            [img] => https://assets.coingecko.com/coins/images/1053/large/Nuls.png
            [rank] => 132
            [price_usd] => 0.3213080000
            [price_btc] => 0.00003400
            [volume_usd_24h] => 37020533.00
            [market_cap_usd] => 30798476.00
            [high_24h] => 0.3252220000
            [low_24h] => 0.3037050000
            [available_supply] => 95853566.61
            [total_supply] => 0.00
            [ath] => 8.5300000000
            [ath_date] => 1515542400
            [price_change_24h] => 0.0080720000
            [percent_change_1h] => -0.19
            [percent_change_24h] => 2.58
            [percent_change_7d] => 25.36
            [percent_change_30d] => 47.89
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:59:36
            [keywords] => 
            [custom] => 
        )

    [132] => stdClass Object
        (
            [id] => 133
            [name] => Handshake
            [symbol] => HNS
            [slug] => handshake
            [img] => https://assets.coingecko.com/coins/images/10562/large/hns.png
            [rank] => 133
            [price_usd] => 0.1116030000
            [price_btc] => 0.00001200
            [volume_usd_24h] => 3359438.00
            [market_cap_usd] => 30862891.00
            [high_24h] => 0.1139460000
            [low_24h] => 0.1097890000
            [available_supply] => 275965514.04
            [total_supply] => 2040000000.00
            [ath] => 0.6774470000
            [ath_date] => 1581507173
            [price_change_24h] => -0.0007380000
            [percent_change_1h] => 0.29
            [percent_change_24h] => -0.66
            [percent_change_7d] => -19.16
            [percent_change_30d] => -13.96
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:59:36
            [keywords] => 
            [custom] => 
        )

    [133] => stdClass Object
        (
            [id] => 134
            [name] => Swipe
            [symbol] => SXP
            [slug] => swipe
            [img] => https://assets.coingecko.com/coins/images/9368/large/swipe.png
            [rank] => 134
            [price_usd] => 0.4870720000
            [price_btc] => 0.00005100
            [volume_usd_24h] => 760437.00
            [market_cap_usd] => 30482185.00
            [high_24h] => 0.4889760000
            [low_24h] => 0.4706170000
            [available_supply] => 62635911.00
            [total_supply] => 300000000.00
            [ath] => 2.1400000000
            [ath_date] => 1580434192
            [price_change_24h] => 0.0035040000
            [percent_change_1h] => 0.55
            [percent_change_24h] => 0.72
            [percent_change_7d] => 3.56
            [percent_change_30d] => -15.18
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:59:36
            [keywords] => 
            [custom] => 
        )

    [134] => stdClass Object
        (
            [id] => 135
            [name] => iExec RLC
            [symbol] => RLC
            [slug] => iexec-rlc
            [img] => https://assets.coingecko.com/coins/images/646/large/iExec_RLC.png
            [rank] => 135
            [price_usd] => 0.4285280000
            [price_btc] => 0.00004500
            [volume_usd_24h] => 951838.00
            [market_cap_usd] => 30097026.00
            [high_24h] => 0.4365660000
            [low_24h] => 0.3775710000
            [available_supply] => 70233546.08
            [total_supply] => 86999784.00
            [ath] => 4.0500000000
            [ath_date] => 1515715200
            [price_change_24h] => 0.0509570000
            [percent_change_1h] => 4.19
            [percent_change_24h] => 13.50
            [percent_change_7d] => 10.78
            [percent_change_30d] => 32.49
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:59:36
            [keywords] => 
            [custom] => 
        )

    [135] => stdClass Object
        (
            [id] => 136
            [name] => Elrond
            [symbol] => ERD
            [slug] => elrond
            [img] => https://assets.coingecko.com/coins/images/5679/large/Elrond.png
            [rank] => 136
            [price_usd] => 0.0028180000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 7648850.00
            [market_cap_usd] => 29926019.00
            [high_24h] => 0.0030050000
            [low_24h] => 0.0026290000
            [available_supply] => 10629166667.00
            [total_supply] => 20000000000.00
            [ath] => 0.0088820000
            [ath_date] => 1562227780
            [price_change_24h] => 0.0000570000
            [percent_change_1h] => 0.07
            [percent_change_24h] => 2.08
            [percent_change_7d] => 25.12
            [percent_change_30d] => 83.42
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:59:36
            [keywords] => 
            [custom] => 
        )

    [136] => stdClass Object
        (
            [id] => 137
            [name] => Ocean Protocol
            [symbol] => OCEAN
            [slug] => ocean-protocol
            [img] => https://assets.coingecko.com/coins/images/3687/large/ocean-protocol-logo.jpg
            [rank] => 137
            [price_usd] => 0.0850440000
            [price_btc] => 0.00000900
            [volume_usd_24h] => 4598762.00
            [market_cap_usd] => 29898216.00
            [high_24h] => 0.0869790000
            [low_24h] => 0.0817380000
            [available_supply] => 347265615.04
            [total_supply] => 613099141.00
            [ath] => 0.0882240000
            [ath_date] => 1589991216
            [price_change_24h] => 0.0024480000
            [percent_change_1h] => -1.55
            [percent_change_24h] => 2.96
            [percent_change_7d] => 10.24
            [percent_change_30d] => 30.89
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:59:36
            [keywords] => 
            [custom] => 
        )

    [137] => stdClass Object
        (
            [id] => 138
            [name] => Polymath Network
            [symbol] => POLY
            [slug] => polymath-network
            [img] => https://assets.coingecko.com/coins/images/2784/large/polymath-network.png
            [rank] => 138
            [price_usd] => 0.0462370000
            [price_btc] => 0.00000500
            [volume_usd_24h] => 2783012.00
            [market_cap_usd] => 29859176.00
            [high_24h] => 0.0461910000
            [low_24h] => 0.0436320000
            [available_supply] => 646598287.82
            [total_supply] => 1000000000.00
            [ath] => 1.5900000000
            [ath_date] => 1519084800
            [price_change_24h] => 0.0021640000
            [percent_change_1h] => 0.80
            [percent_change_24h] => 4.91
            [percent_change_7d] => 36.52
            [percent_change_30d] => 114.05
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:59:36
            [keywords] => 
            [custom] => 
        )

    [138] => stdClass Object
        (
            [id] => 139
            [name] => BEAM
            [symbol] => BEAM
            [slug] => beam
            [img] => https://assets.coingecko.com/coins/images/7339/large/BEAM.png
            [rank] => 139
            [price_usd] => 0.4721750000
            [price_btc] => 0.00004900
            [volume_usd_24h] => 56200307.00
            [market_cap_usd] => 29837567.00
            [high_24h] => 0.4922280000
            [low_24h] => 0.4490440000
            [available_supply] => 62967960.00
            [total_supply] => 262800000.00
            [ath] => 10.0300000000
            [ath_date] => 1546613022
            [price_change_24h] => -0.0105380000
            [percent_change_1h] => -0.16
            [percent_change_24h] => -2.18
            [percent_change_7d] => 26.51
            [percent_change_30d] => 37.94
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:59:36
            [keywords] => 
            [custom] => 
        )

    [139] => stdClass Object
        (
            [id] => 140
            [name] => Vitae
            [symbol] => VITAE
            [slug] => vitae
            [img] => https://assets.coingecko.com/coins/images/5504/large/Vitae_Gold.png
            [rank] => 140
            [price_usd] => 1.4900000000
            [price_btc] => 0.00015600
            [volume_usd_24h] => 236285.00
            [market_cap_usd] => 29622586.00
            [high_24h] => 1.5200000000
            [low_24h] => 1.4500000000
            [available_supply] => 19871289.52
            [total_supply] => 100000000.00
            [ath] => 3.7400000000
            [ath_date] => 1539375372
            [price_change_24h] => 0.0114570000
            [percent_change_1h] => -0.17
            [percent_change_24h] => 0.77
            [percent_change_7d] => 2.24
            [percent_change_30d] => 2.22
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:59:36
            [keywords] => 
            [custom] => 
        )

    [140] => stdClass Object
        (
            [id] => 141
            [name] => Bitmax Token
            [symbol] => BTMX
            [slug] => bmax
            [img] => https://assets.coingecko.com/coins/images/5003/large/BTMX.jpg
            [rank] => 141
            [price_usd] => 0.0377620000
            [price_btc] => 0.00000400
            [volume_usd_24h] => 2547015.00
            [market_cap_usd] => 29607987.00
            [high_24h] => 0.0386230000
            [low_24h] => 0.0360410000
            [available_supply] => 780615274.00
            [total_supply] => 780615274.00
            [ath] => 0.3070450000
            [ath_date] => 1553648860
            [price_change_24h] => 0.0005650000
            [percent_change_1h] => -0.31
            [percent_change_24h] => 1.52
            [percent_change_7d] => 1.72
            [percent_change_30d] => -3.91
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:59:36
            [keywords] => 
            [custom] => 
        )

    [141] => stdClass Object
        (
            [id] => 142
            [name] => TomoChain
            [symbol] => TOMO
            [slug] => tomochain
            [img] => https://assets.coingecko.com/coins/images/3416/large/Asset_59_2x.png
            [rank] => 142
            [price_usd] => 0.4006470000
            [price_btc] => 0.00004200
            [volume_usd_24h] => 10576705.00
            [market_cap_usd] => 28565577.00
            [high_24h] => 0.4061800000
            [low_24h] => 0.3908590000
            [available_supply] => 70869925.00
            [total_supply] => 100000000.00
            [ath] => 2.2700000000
            [ath_date] => 1524986092
            [price_change_24h] => 0.0033560000
            [percent_change_1h] => -1.25
            [percent_change_24h] => 0.84
            [percent_change_7d] => -5.28
            [percent_change_30d] => 11.92
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:59:36
            [keywords] => 
            [custom] => 
        )

    [142] => stdClass Object
        (
            [id] => 143
            [name] => PIVX
            [symbol] => PIVX
            [slug] => pivx
            [img] => https://assets.coingecko.com/coins/images/548/large/pivx-logo.png
            [rank] => 143
            [price_usd] => 0.4357060000
            [price_btc] => 0.00004600
            [volume_usd_24h] => 7585261.00
            [market_cap_usd] => 27569967.00
            [high_24h] => 0.4820870000
            [low_24h] => 0.4084100000
            [available_supply] => 63276593.52
            [total_supply] => 0.00
            [ath] => 13.5600000000
            [ath_date] => 1515542400
            [price_change_24h] => 0.0204930000
            [percent_change_1h] => -1.71
            [percent_change_24h] => 4.94
            [percent_change_7d] => 47.16
            [percent_change_30d] => 49.34
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:59:36
            [keywords] => 
            [custom] => 
        )

    [143] => stdClass Object
        (
            [id] => 144
            [name] => Gnosis
            [symbol] => GNO
            [slug] => gnosis
            [img] => https://assets.coingecko.com/coins/images/662/large/gnosis-logo.png
            [rank] => 144
            [price_usd] => 24.4700000000
            [price_btc] => 0.00255800
            [volume_usd_24h] => 35582.00
            [market_cap_usd] => 27069264.00
            [high_24h] => 25.0300000000
            [low_24h] => 23.3600000000
            [available_supply] => 1104590.00
            [total_supply] => 10000000.00
            [ath] => 441.9900000000
            [ath_date] => 1515110400
            [price_change_24h] => -0.4626750000
            [percent_change_1h] => 0.20
            [percent_change_24h] => -1.86
            [percent_change_7d] => 7.59
            [percent_change_30d] => 21.58
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:59:36
            [keywords] => 
            [custom] => 
        )

    [144] => stdClass Object
        (
            [id] => 145
            [name] => ZBG Token
            [symbol] => ZT
            [slug] => ztcoin
            [img] => https://assets.coingecko.com/coins/images/6566/large/ztcoin.jpg
            [rank] => 145
            [price_usd] => 0.0539460000
            [price_btc] => 0.00000600
            [volume_usd_24h] => 2083090.00
            [market_cap_usd] => 26991214.00
            [high_24h] => 0.0541170000
            [low_24h] => 0.0533630000
            [available_supply] => 500000000.00
            [total_supply] => 500000000.00
            [ath] => 0.2464280000
            [ath_date] => 1561524596
            [price_change_24h] => 0.0000790000
            [percent_change_1h] => 0.02
            [percent_change_24h] => 0.15
            [percent_change_7d] => 3.85
            [percent_change_30d] => -4.50
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:59:36
            [keywords] => 
            [custom] => 
        )

    [145] => stdClass Object
        (
            [id] => 146
            [name] => WINk
            [symbol] => WIN
            [slug] => wink
            [img] => https://assets.coingecko.com/coins/images/9129/large/WinK.png
            [rank] => 146
            [price_usd] => 0.0000860000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 1879062.00
            [market_cap_usd] => 26859106.00
            [high_24h] => 0.0000870000
            [low_24h] => 0.0000840000
            [available_supply] => 313607571387.00
            [total_supply] => 999000000000.00
            [ath] => 0.0004960000
            [ath_date] => 1564653725
            [price_change_24h] => -0.0000010000
            [percent_change_1h] => 0.18
            [percent_change_24h] => -1.13
            [percent_change_7d] => 8.09
            [percent_change_30d] => -1.64
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:59:36
            [keywords] => 
            [custom] => 
        )

    [146] => stdClass Object
        (
            [id] => 147
            [name] => Gas
            [symbol] => GAS
            [slug] => gas
            [img] => https://assets.coingecko.com/coins/images/858/large/gas.png
            [rank] => 147
            [price_usd] => 1.8400000000
            [price_btc] => 0.00019200
            [volume_usd_24h] => 22307519.00
            [market_cap_usd] => 25613596.00
            [high_24h] => 1.9300000000
            [low_24h] => 1.7700000000
            [available_supply] => 13935116.24
            [total_supply] => 100000000.00
            [ath] => 91.9400000000
            [ath_date] => 1515974400
            [price_change_24h] => 0.0104670000
            [percent_change_1h] => -1.27
            [percent_change_24h] => 0.57
            [percent_change_7d] => 13.21
            [percent_change_30d] => 44.38
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:59:36
            [keywords] => 
            [custom] => 
        )

    [147] => stdClass Object
        (
            [id] => 148
            [name] => BTU Protocol
            [symbol] => BTU
            [slug] => btu-protocol
            [img] => https://assets.coingecko.com/coins/images/3697/large/btuprotocol.jpeg
            [rank] => 148
            [price_usd] => 0.3186790000
            [price_btc] => 0.00003300
            [volume_usd_24h] => 292360.00
            [market_cap_usd] => 25566779.00
            [high_24h] => 0.3239360000
            [low_24h] => 0.3107870000
            [available_supply] => 80000000.00
            [total_supply] => 100000000.00
            [ath] => 0.4883220000
            [ath_date] => 1561575826
            [price_change_24h] => 0.0078920000
            [percent_change_1h] => -1.11
            [percent_change_24h] => 2.54
            [percent_change_7d] => 19.97
            [percent_change_30d] => 27.75
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:59:36
            [keywords] => 
            [custom] => 
        )

    [148] => stdClass Object
        (
            [id] => 149
            [name] => Harmony
            [symbol] => ONE
            [slug] => harmony
            [img] => https://assets.coingecko.com/coins/images/4344/large/Y88JAze.png
            [rank] => 149
            [price_usd] => 0.0038030000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 4260547.00
            [market_cap_usd] => 25406919.00
            [high_24h] => 0.0038850000
            [low_24h] => 0.0036580000
            [available_supply] => 6721663882.35
            [total_supply] => 12636221766.00
            [ath] => 0.0304210000
            [ath_date] => 1559809501
            [price_change_24h] => -0.0000170000
            [percent_change_1h] => -0.16
            [percent_change_24h] => -0.44
            [percent_change_7d] => 1.96
            [percent_change_30d] => 54.63
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:59:36
            [keywords] => 
            [custom] => 
        )

    [149] => stdClass Object
        (
            [id] => 150
            [name] => Reserve Rights Token
            [symbol] => RSR
            [slug] => reserve-rights-token
            [img] => https://assets.coingecko.com/coins/images/8365/large/Reserve_Rights.png
            [rank] => 150
            [price_usd] => 0.0036840000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 1713507.00
            [market_cap_usd] => 25273606.00
            [high_24h] => 0.0037040000
            [low_24h] => 0.0034230000
            [available_supply] => 6847804000.00
            [total_supply] => 100000000000.00
            [ath] => 0.0057820000
            [ath_date] => 1558668344
            [price_change_24h] => 0.0002600000
            [percent_change_1h] => -0.25
            [percent_change_24h] => 7.60
            [percent_change_7d] => 20.75
            [percent_change_30d] => 42.56
            [weekly] => 
            [weekly_expire] => 2020-06-03 18:59:36
            [keywords] => 
            [custom] => 
        )

)