PalletOneToken
PTN
$ 0.002495
0.00000000 BTC
Marketcap
$ 987,110
Volume (24h)
$ 21,435
Circulating Supply
397,507,111 PTN
Total Supply
1,000,000,000 PTN
Opening price of PalletOneToken today is $0.00000 and closing price is $0.00356
24 hour High price of PalletOneToken is $0.00264 and 24 hour Low is $0.00240

PalletOneToken Unit Price Calculator

PTN    USD

PalletOneToken Profit Calculator - PTN

$
$
  
+0-00 ratings

Do you know this ?

  • Today price of palletone is 0.002710 USD, last month on 07th March 2020 price of palletone is 0.003864 USD, last year on 07th April 2019 price of palletone is 0.007843 USD
Quick Stats
Market Cap Rank#595
Bitcoin Price$0.00248
Market Cap$992,795.00000
Trading Volume$21,325.00000
Volume / Market Cap0.02
24h Low$0.0024
24h High$0.0026
1 month / ROI-0.001032 USD
1 year / ROI-0.005792 USD
  • Charts
  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
  • Charts
  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
Array
(
    [0] => stdClass Object
        (
            [id] => 1
            [name] => Bitcoin
            [symbol] => BTC
            [slug] => bitcoin
            [img] => https://assets.coingecko.com/coins/images/1/large/bitcoin.png
            [rank] => 1
            [price_usd] => 7310.7300000000
            [price_btc] => 1.00000000
            [volume_usd_24h] => 40663097784.00
            [market_cap_usd] => 133735140910.00
            [high_24h] => 7396.2900000000
            [low_24h] => 7106.1800000000
            [available_supply] => 18312612.00
            [total_supply] => 21000000.00
            [ath] => 19665.3900000000
            [ath_date] => 1513382400
            [price_change_24h] => 13.3900000000
            [percent_change_1h] => -0.35
            [percent_change_24h] => 0.18
            [percent_change_7d] => 13.84
            [percent_change_30d] => -9.09
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:42:54
            [keywords] => 
            [custom] => 
        )

    [1] => stdClass Object
        (
            [id] => 2
            [name] => Ethereum
            [symbol] => ETH
            [slug] => ethereum
            [img] => https://assets.coingecko.com/coins/images/279/large/ethereum.png
            [rank] => 2
            [price_usd] => 170.5100000000
            [price_btc] => 0.02332300
            [volume_usd_24h] => 14317107346.00
            [market_cap_usd] => 18805978942.00
            [high_24h] => 173.1200000000
            [low_24h] => 163.4900000000
            [available_supply] => 110435648.25
            [total_supply] => 0.00
            [ath] => 1448.1800000000
            [ath_date] => 1515801600
            [price_change_24h] => 0.4112480000
            [percent_change_1h] => -0.17
            [percent_change_24h] => 0.24
            [percent_change_7d] => 27.97
            [percent_change_30d] => -14.24
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:42:54
            [keywords] => 
            [custom] => 
        )

    [2] => stdClass Object
        (
            [id] => 3
            [name] => XRP
            [symbol] => XRP
            [slug] => ripple
            [img] => https://assets.coingecko.com/coins/images/44/large/xrp.png
            [rank] => 3
            [price_usd] => 0.1995380000
            [price_btc] => 0.00002700
            [volume_usd_24h] => 2170271921.00
            [market_cap_usd] => 8776286569.00
            [high_24h] => 0.2013030000
            [low_24h] => 0.1913330000
            [available_supply] => 43978966311.00
            [total_supply] => 100000000000.00
            [ath] => 3.4000000000
            [ath_date] => 1515283200
            [price_change_24h] => 0.0007410000
            [percent_change_1h] => -0.51
            [percent_change_24h] => 0.37
            [percent_change_7d] => 14.73
            [percent_change_30d] => -2.11
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:42:54
            [keywords] => 
            [custom] => 
        )

    [3] => stdClass Object
        (
            [id] => 4
            [name] => Tether
            [symbol] => USDT
            [slug] => tether
            [img] => https://assets.coingecko.com/coins/images/325/large/tether.png
            [rank] => 4
            [price_usd] => 0.9991150000
            [price_btc] => 0.00013700
            [volume_usd_24h] => 52701281415.00
            [market_cap_usd] => 6343539752.00
            [high_24h] => 1.0000000000
            [low_24h] => 0.9889520000
            [available_supply] => 6349160932.47
            [total_supply] => 6349160932.00
            [ath] => 1.3200000000
            [ath_date] => 1532390400
            [price_change_24h] => 0.0011010000
            [percent_change_1h] => -0.11
            [percent_change_24h] => 0.11
            [percent_change_7d] => 0.06
            [percent_change_30d] => 0.32
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:42:54
            [keywords] => 
            [custom] => 
        )

    [4] => stdClass Object
        (
            [id] => 5
            [name] => Bitcoin Cash
            [symbol] => BCH
            [slug] => bitcoin-cash
            [img] => https://assets.coingecko.com/coins/images/780/large/bitcoin_cash.png
            [rank] => 5
            [price_usd] => 266.4500000000
            [price_btc] => 0.03644600
            [volume_usd_24h] => 5284223019.00
            [market_cap_usd] => 4896851923.00
            [high_24h] => 278.1800000000
            [low_24h] => 248.0400000000
            [available_supply] => 18375127.15
            [total_supply] => 21000000.00
            [ath] => 3785.8200000000
            [ath_date] => 1513728000
            [price_change_24h] => 10.2400000000
            [percent_change_1h] => -0.75
            [percent_change_24h] => 4.00
            [percent_change_7d] => 21.62
            [percent_change_30d] => -2.24
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:42:54
            [keywords] => 
            [custom] => 
        )

    [5] => stdClass Object
        (
            [id] => 6
            [name] => Bitcoin SV
            [symbol] => BSV
            [slug] => bitcoin-cash-sv
            [img] => https://assets.coingecko.com/coins/images/6799/large/BSV.png
            [rank] => 6
            [price_usd] => 215.8700000000
            [price_btc] => 0.02952800
            [volume_usd_24h] => 4310827213.00
            [market_cap_usd] => 3956294689.00
            [high_24h] => 219.5600000000
            [low_24h] => 183.9400000000
            [available_supply] => 18372702.08
            [total_supply] => 21000000.00
            [ath] => 438.6100000000
            [ath_date] => 1579044896
            [price_change_24h] => 27.7300000000
            [percent_change_1h] => -0.32
            [percent_change_24h] => 14.74
            [percent_change_7d] => 30.63
            [percent_change_30d] => 9.98
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:42:54
            [keywords] => 
            [custom] => 
        )

    [6] => stdClass Object
        (
            [id] => 7
            [name] => Litecoin
            [symbol] => LTC
            [slug] => litecoin
            [img] => https://assets.coingecko.com/coins/images/2/large/litecoin.png
            [rank] => 7
            [price_usd] => 46.1200000000
            [price_btc] => 0.00630900
            [volume_usd_24h] => 3702283377.00
            [market_cap_usd] => 2968466638.00
            [high_24h] => 46.9600000000
            [low_24h] => 44.0400000000
            [available_supply] => 64465027.49
            [total_supply] => 84000000.00
            [ath] => 360.6600000000
            [ath_date] => 1513555200
            [price_change_24h] => 0.1883620000
            [percent_change_1h] => -0.30
            [percent_change_24h] => 0.41
            [percent_change_7d] => 17.88
            [percent_change_30d] => -9.94
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:42:54
            [keywords] => 
            [custom] => 
        )

    [7] => stdClass Object
        (
            [id] => 8
            [name] => EOS
            [symbol] => EOS
            [slug] => eos
            [img] => https://assets.coingecko.com/coins/images/738/large/eos-eos-logo.png
            [rank] => 8
            [price_usd] => 2.7100000000
            [price_btc] => 0.00037100
            [volume_usd_24h] => 3719911074.00
            [market_cap_usd] => 2530681264.00
            [high_24h] => 2.7800000000
            [low_24h] => 2.5800000000
            [available_supply] => 934977755.36
            [total_supply] => 0.00
            [ath] => 22.7100000000
            [ath_date] => 1524988233
            [price_change_24h] => 0.0009390000
            [percent_change_1h] => -0.49
            [percent_change_24h] => 0.03
            [percent_change_7d] => 22.14
            [percent_change_30d] => -10.83
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:42:54
            [keywords] => 
            [custom] => 
        )

    [8] => stdClass Object
        (
            [id] => 9
            [name] => Binance Coin
            [symbol] => BNB
            [slug] => binancecoin
            [img] => https://assets.coingecko.com/coins/images/825/large/binance-coin-logo.png
            [rank] => 9
            [price_usd] => 15.0400000000
            [price_btc] => 0.00205700
            [volume_usd_24h] => 399505729.00
            [market_cap_usd] => 2273722600.00
            [high_24h] => 15.3200000000
            [low_24h] => 14.3100000000
            [available_supply] => 151257936.00
            [total_supply] => 183257936.00
            [ath] => 39.6800000000
            [ath_date] => 1561206021
            [price_change_24h] => 0.2857770000
            [percent_change_1h] => -0.52
            [percent_change_24h] => 1.94
            [percent_change_7d] => 19.35
            [percent_change_30d] => -10.90
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:42:54
            [keywords] => 
            [custom] => 
        )

    [9] => stdClass Object
        (
            [id] => 10
            [name] => Tezos
            [symbol] => XTZ
            [slug] => tezos
            [img] => https://assets.coingecko.com/coins/images/976/large/Tezos-logo.png
            [rank] => 10
            [price_usd] => 2.0600000000
            [price_btc] => 0.00028200
            [volume_usd_24h] => 248328328.00
            [market_cap_usd] => 1448688415.00
            [high_24h] => 2.0700000000
            [low_24h] => 1.8800000000
            [available_supply] => 706332275.49
            [total_supply] => 0.00
            [ath] => 3.9100000000
            [ath_date] => 1582134181
            [price_change_24h] => 0.0242000000
            [percent_change_1h] => -0.40
            [percent_change_24h] => 1.19
            [percent_change_7d] => 27.56
            [percent_change_30d] => -20.40
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:42:54
            [keywords] => 
            [custom] => 
        )

    [10] => stdClass Object
        (
            [id] => 11
            [name] => OKB
            [symbol] => OKB
            [slug] => okb
            [img] => https://assets.coingecko.com/coins/images/4463/large/okb_token.png
            [rank] => 11
            [price_usd] => 4.9300000000
            [price_btc] => 0.00067400
            [volume_usd_24h] => 139046669.00
            [market_cap_usd] => 1391834566.00
            [high_24h] => 5.0900000000
            [low_24h] => 4.8100000000
            [available_supply] => 282838290.94
            [total_supply] => 300000000.00
            [ath] => 7.4000000000
            [ath_date] => 1581822553
            [price_change_24h] => -0.0435020000
            [percent_change_1h] => 0.04
            [percent_change_24h] => -0.88
            [percent_change_7d] => 14.24
            [percent_change_30d] => 5.18
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:42:54
            [keywords] => 
            [custom] => 
        )

    [11] => stdClass Object
        (
            [id] => 12
            [name] => Cardano
            [symbol] => ADA
            [slug] => cardano
            [img] => https://assets.coingecko.com/coins/images/975/large/cardano.png
            [rank] => 12
            [price_usd] => 0.0360700000
            [price_btc] => 0.00000500
            [volume_usd_24h] => 176838508.00
            [market_cap_usd] => 1123576927.00
            [high_24h] => 0.0366220000
            [low_24h] => 0.0345200000
            [available_supply] => 31112484646.00
            [total_supply] => 45000000000.00
            [ath] => 1.1800000000
            [ath_date] => 1515024000
            [price_change_24h] => 0.0003040000
            [percent_change_1h] => -0.78
            [percent_change_24h] => 0.85
            [percent_change_7d] => 19.77
            [percent_change_30d] => -16.67
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:42:54
            [keywords] => 
            [custom] => 
        )

    [12] => stdClass Object
        (
            [id] => 13
            [name] => ChainLink
            [symbol] => LINK
            [slug] => chainlink
            [img] => https://assets.coingecko.com/coins/images/877/large/chainlink-new-logo.png
            [rank] => 13
            [price_usd] => 2.9400000000
            [price_btc] => 0.00040200
            [volume_usd_24h] => 424006610.00
            [market_cap_usd] => 1069294376.00
            [high_24h] => 2.9600000000
            [low_24h] => 2.6700000000
            [available_supply] => 364409568.99
            [total_supply] => 1000000000.00
            [ath] => 4.9400000000
            [ath_date] => 1583332067
            [price_change_24h] => 0.1184250000
            [percent_change_1h] => -0.43
            [percent_change_24h] => 4.20
            [percent_change_7d] => 29.95
            [percent_change_30d] => -27.32
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:42:54
            [keywords] => 
            [custom] => 
        )

    [13] => stdClass Object
        (
            [id] => 14
            [name] => Stellar
            [symbol] => XLM
            [slug] => stellar
            [img] => https://assets.coingecko.com/coins/images/100/large/Stellar_symbol_black_RGB.png
            [rank] => 14
            [price_usd] => 0.0497590000
            [price_btc] => 0.00000700
            [volume_usd_24h] => 366470932.00
            [market_cap_usd] => 1009796403.00
            [high_24h] => 0.0503990000
            [low_24h] => 0.0474770000
            [available_supply] => 20316637713.37
            [total_supply] => 50000000000.00
            [ath] => 0.8755630000
            [ath_date] => 1514937600
            [price_change_24h] => -0.0002610000
            [percent_change_1h] => -0.35
            [percent_change_24h] => -0.52
            [percent_change_7d] => 22.38
            [percent_change_30d] => -1.58
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:42:54
            [keywords] => 
            [custom] => 
        )

    [14] => stdClass Object
        (
            [id] => 15
            [name] => Monero
            [symbol] => XMR
            [slug] => monero
            [img] => https://assets.coingecko.com/coins/images/69/large/monero_logo.png
            [rank] => 15
            [price_usd] => 57.2800000000
            [price_btc] => 0.00783500
            [volume_usd_24h] => 147332620.00
            [market_cap_usd] => 1002541007.00
            [high_24h] => 58.1300000000
            [low_24h] => 54.9200000000
            [available_supply] => 17515132.02
            [total_supply] => 0.00
            [ath] => 542.3300000000
            [ath_date] => 1515456000
            [price_change_24h] => -0.4982780000
            [percent_change_1h] => -0.44
            [percent_change_24h] => -0.86
            [percent_change_7d] => 19.66
            [percent_change_30d] => 1.69
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:42:54
            [keywords] => 
            [custom] => 
        )

    [15] => stdClass Object
        (
            [id] => 16
            [name] => LEO Token
            [symbol] => LEO
            [slug] => leo-token
            [img] => https://assets.coingecko.com/coins/images/8418/large/leo-token.png
            [rank] => 16
            [price_usd] => 1.0200000000
            [price_btc] => 0.00014000
            [volume_usd_24h] => 9329876.00
            [market_cap_usd] => 997924655.00
            [high_24h] => 1.0300000000
            [low_24h] => 1.0000000000
            [available_supply] => 980974912.90
            [total_supply] => 985239504.00
            [ath] => 2.0300000000
            [ath_date] => 1561560297
            [price_change_24h] => -0.0001060000
            [percent_change_1h] => -0.02
            [percent_change_24h] => -0.01
            [percent_change_7d] => -2.21
            [percent_change_30d] => 4.02
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:42:54
            [keywords] => 
            [custom] => 
        )

    [16] => stdClass Object
        (
            [id] => 17
            [name] => Huobi Token
            [symbol] => HT
            [slug] => huobi-token
            [img] => https://assets.coingecko.com/coins/images/2822/large/huobi-token-logo.png
            [rank] => 17
            [price_usd] => 3.9200000000
            [price_btc] => 0.00053600
            [volume_usd_24h] => 226809281.00
            [market_cap_usd] => 915062980.00
            [high_24h] => 4.0000000000
            [low_24h] => 3.8600000000
            [available_supply] => 233370544.97
            [total_supply] => 500000000.00
            [ath] => 6.0700000000
            [ath_date] => 1528250289
            [price_change_24h] => -0.0225610000
            [percent_change_1h] => -0.71
            [percent_change_24h] => -0.57
            [percent_change_7d] => 18.49
            [percent_change_30d] => -6.15
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:42:54
            [keywords] => 
            [custom] => 
        )

    [17] => stdClass Object
        (
            [id] => 18
            [name] => TRON
            [symbol] => TRX
            [slug] => tron
            [img] => https://assets.coingecko.com/coins/images/1094/large/tron-logo.png
            [rank] => 18
            [price_usd] => 0.0136000000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 1228149001.00
            [market_cap_usd] => 900974527.00
            [high_24h] => 0.0138140000
            [low_24h] => 0.0131760000
            [available_supply] => 66140232427.00
            [total_supply] => 99281283754.00
            [ath] => 0.2316730000
            [ath_date] => 1515110400
            [price_change_24h] => -0.0001560000
            [percent_change_1h] => -0.99
            [percent_change_24h] => -1.13
            [percent_change_7d] => 17.13
            [percent_change_30d] => -8.37
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:42:54
            [keywords] => 
            [custom] => 
        )

    [18] => stdClass Object
        (
            [id] => 19
            [name] => Crypto.com Coin
            [symbol] => CRO
            [slug] => crypto-com-chain
            [img] => https://assets.coingecko.com/coins/images/7310/large/cypto.png
            [rank] => 19
            [price_usd] => 0.0534530000
            [price_btc] => 0.00000700
            [volume_usd_24h] => 6456199.00
            [market_cap_usd] => 760032492.00
            [high_24h] => 0.0537660000
            [low_24h] => 0.0513910000
            [available_supply] => 14231050228.31
            [total_supply] => 100000000000.00
            [ath] => 0.1587200000
            [ath_date] => 1562897701
            [price_change_24h] => 0.0006600000
            [percent_change_1h] => -0.18
            [percent_change_24h] => 1.25
            [percent_change_7d] => 9.65
            [percent_change_30d] => 4.83
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:42:54
            [keywords] => 
            [custom] => 
        )

    [19] => stdClass Object
        (
            [id] => 20
            [name] => USD Coin
            [symbol] => USDC
            [slug] => usd-coin
            [img] => https://assets.coingecko.com/coins/images/6319/large/USD_Coin_icon.png
            [rank] => 20
            [price_usd] => 0.9991340000
            [price_btc] => 0.00013700
            [volume_usd_24h] => 727080896.00
            [market_cap_usd] => 714731324.00
            [high_24h] => 1.0100000000
            [low_24h] => 0.9843370000
            [available_supply] => 715814983.00
            [total_supply] => 715814983.00
            [ath] => 1.1700000000
            [ath_date] => 1557276028
            [price_change_24h] => 0.0021450000
            [percent_change_1h] => 0.02
            [percent_change_24h] => 0.22
            [percent_change_7d] => 0.14
            [percent_change_30d] => -0.23
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:42:54
            [keywords] => 
            [custom] => 
        )

    [20] => stdClass Object
        (
            [id] => 21
            [name] => Dash
            [symbol] => DASH
            [slug] => dash
            [img] => https://assets.coingecko.com/coins/images/19/large/dash-logo.png
            [rank] => 21
            [price_usd] => 74.6100000000
            [price_btc] => 0.01020600
            [volume_usd_24h] => 698562293.00
            [market_cap_usd] => 702016900.00
            [high_24h] => 75.7600000000
            [low_24h] => 70.4300000000
            [available_supply] => 9418572.99
            [total_supply] => 18920000.00
            [ath] => 1493.5900000000
            [ath_date] => 1513728000
            [price_change_24h] => 0.6253600000
            [percent_change_1h] => -0.37
            [percent_change_24h] => 0.85
            [percent_change_7d] => 14.11
            [percent_change_30d] => 0.74
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:42:54
            [keywords] => 
            [custom] => 
        )

    [21] => stdClass Object
        (
            [id] => 22
            [name] => Ethereum Classic
            [symbol] => ETC
            [slug] => ethereum-classic
            [img] => https://assets.coingecko.com/coins/images/453/large/ethereum-classic-logo.png
            [rank] => 22
            [price_usd] => 5.7700000000
            [price_btc] => 0.00078900
            [volume_usd_24h] => 1988967800.00
            [market_cap_usd] => 671002113.00
            [high_24h] => 5.8400000000
            [low_24h] => 5.4100000000
            [available_supply] => 116319790.00
            [total_supply] => 230000000.00
            [ath] => 44.3400000000
            [ath_date] => 1515888000
            [price_change_24h] => 0.1100870000
            [percent_change_1h] => -1.14
            [percent_change_24h] => 1.94
            [percent_change_7d] => 16.67
            [percent_change_30d] => -10.05
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:42:54
            [keywords] => 
            [custom] => 
        )

    [22] => stdClass Object
        (
            [id] => 23
            [name] => NEO
            [symbol] => NEO
            [slug] => neo
            [img] => https://assets.coingecko.com/coins/images/480/large/neo.png
            [rank] => 23
            [price_usd] => 7.9600000000
            [price_btc] => 0.00108900
            [volume_usd_24h] => 344014491.00
            [market_cap_usd] => 560463802.00
            [high_24h] => 7.9700000000
            [low_24h] => 7.5300000000
            [available_supply] => 70530000.00
            [total_supply] => 100000000.00
            [ath] => 198.3800000000
            [ath_date] => 1515974400
            [price_change_24h] => 0.0937750000
            [percent_change_1h] => -0.17
            [percent_change_24h] => 1.19
            [percent_change_7d] => 17.00
            [percent_change_30d] => -20.69
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:42:54
            [keywords] => 
            [custom] => 
        )

    [23] => stdClass Object
        (
            [id] => 24
            [name] => IOTA
            [symbol] => MIOTA
            [slug] => iota
            [img] => https://assets.coingecko.com/coins/images/692/large/IOTA_Logo.png
            [rank] => 24
            [price_usd] => 0.1705860000
            [price_btc] => 0.00002300
            [volume_usd_24h] => 11426290.00
            [market_cap_usd] => 474546249.00
            [high_24h] => 0.1718360000
            [low_24h] => 0.1610820000
            [available_supply] => 2779530283.28
            [total_supply] => 2779530283.00
            [ath] => 5.2500000000
            [ath_date] => 1513641600
            [price_change_24h] => -0.0000010000
            [percent_change_1h] => -0.45
            [percent_change_24h] => 0.00
            [percent_change_7d] => 18.63
            [percent_change_30d] => -10.97
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:42:54
            [keywords] => 
            [custom] => 
        )

    [24] => stdClass Object
        (
            [id] => 25
            [name] => Cosmos
            [symbol] => ATOM
            [slug] => cosmos
            [img] => https://assets.coingecko.com/coins/images/1481/large/cosmos_hub.png
            [rank] => 25
            [price_usd] => 2.4000000000
            [price_btc] => 0.00032800
            [volume_usd_24h] => 152281999.00
            [market_cap_usd] => 444995792.00
            [high_24h] => 2.4300000000
            [low_24h] => 2.3100000000
            [available_supply] => 185332081.35
            [total_supply] => 0.00
            [ath] => 7.0200000000
            [ath_date] => 1560816000
            [price_change_24h] => -0.0009760000
            [percent_change_1h] => 0.30
            [percent_change_24h] => -0.04
            [percent_change_7d] => 22.81
            [percent_change_30d] => -22.17
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:42:54
            [keywords] => 
            [custom] => 
        )

    [25] => stdClass Object
        (
            [id] => 26
            [name] => Zcash
            [symbol] => ZEC
            [slug] => zcash
            [img] => https://assets.coingecko.com/coins/images/486/large/circle-zcash-color.png
            [rank] => 26
            [price_usd] => 37.1500000000
            [price_btc] => 0.00508200
            [volume_usd_24h] => 452533127.00
            [market_cap_usd] => 362412517.00
            [high_24h] => 37.8900000000
            [low_24h] => 35.7900000000
            [available_supply] => 9748093.75
            [total_supply] => 0.00
            [ath] => 3191.9300000000
            [ath_date] => 1477699200
            [price_change_24h] => 0.0867580000
            [percent_change_1h] => -0.51
            [percent_change_24h] => 0.23
            [percent_change_7d] => 19.89
            [percent_change_30d] => -12.84
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:42:54
            [keywords] => 
            [custom] => 
        )

    [26] => stdClass Object
        (
            [id] => 27
            [name] => NEM
            [symbol] => XEM
            [slug] => nem
            [img] => https://assets.coingecko.com/coins/images/242/large/nem.png
            [rank] => 27
            [price_usd] => 0.0396320000
            [price_btc] => 0.00000500
            [volume_usd_24h] => 24110412.00
            [market_cap_usd] => 356316102.00
            [high_24h] => 0.0401820000
            [low_24h] => 0.0384170000
            [available_supply] => 8999999999.00
            [total_supply] => 8999999999.00
            [ath] => 1.8700000000
            [ath_date] => 1515283200
            [price_change_24h] => -0.0004390000
            [percent_change_1h] => -0.31
            [percent_change_24h] => -1.10
            [percent_change_7d] => 8.90
            [percent_change_30d] => -11.56
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:42:54
            [keywords] => 
            [custom] => 
        )

    [27] => stdClass Object
        (
            [id] => 28
            [name] => Maker
            [symbol] => MKR
            [slug] => maker
            [img] => https://assets.coingecko.com/coins/images/1364/large/Mark_Maker.png
            [rank] => 28
            [price_usd] => 324.4500000000
            [price_btc] => 0.04438000
            [volume_usd_24h] => 2811727.00
            [market_cap_usd] => 288002458.00
            [high_24h] => 336.1600000000
            [low_24h] => 318.7400000000
            [available_supply] => 887897.54
            [total_supply] => 1005891.00
            [ath] => 1798.7000000000
            [ath_date] => 1516406400
            [price_change_24h] => -4.6288390000
            [percent_change_1h] => -0.19
            [percent_change_24h] => -1.41
            [percent_change_7d] => 11.01
            [percent_change_30d] => -36.60
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:42:54
            [keywords] => 
            [custom] => 
        )

    [28] => stdClass Object
        (
            [id] => 29
            [name] => Ontology
            [symbol] => ONT
            [slug] => ontology
            [img] => https://assets.coingecko.com/coins/images/3447/large/ONT.png
            [rank] => 29
            [price_usd] => 0.4350280000
            [price_btc] => 0.00006000
            [volume_usd_24h] => 95580815.00
            [market_cap_usd] => 277247851.00
            [high_24h] => 0.4383190000
            [low_24h] => 0.4082310000
            [available_supply] => 637351170.00
            [total_supply] => 1000000000.00
            [ath] => 10.9200000000
            [ath_date] => 1525311785
            [price_change_24h] => 0.0079930000
            [percent_change_1h] => -0.23
            [percent_change_24h] => 1.87
            [percent_change_7d] => 17.02
            [percent_change_30d] => -28.04
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:42:54
            [keywords] => 
            [custom] => 
        )

    [29] => stdClass Object
        (
            [id] => 30
            [name] => VeChain
            [symbol] => VET
            [slug] => vechain
            [img] => https://assets.coingecko.com/coins/images/1167/large/VeChain-Logo-768x725.png
            [rank] => 30
            [price_usd] => 0.0039080000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 142926853.00
            [market_cap_usd] => 252460196.00
            [high_24h] => 0.0040040000
            [low_24h] => 0.0036670000
            [available_supply] => 64423896728.00
            [total_supply] => 86712634466.00
            [ath] => 0.0263720000
            [ath_date] => 1532908800
            [price_change_24h] => 0.0001020000
            [percent_change_1h] => -0.44
            [percent_change_24h] => 2.67
            [percent_change_7d] => 27.70
            [percent_change_30d] => -20.50
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:42:54
            [keywords] => 
            [custom] => 
        )

    [30] => stdClass Object
        (
            [id] => 31
            [name] => Paxos Standard
            [symbol] => PAX
            [slug] => paxos-standard
            [img] => https://assets.coingecko.com/coins/images/6013/large/paxos_standard.png
            [rank] => 31
            [price_usd] => 1.0000000000
            [price_btc] => 0.00013700
            [volume_usd_24h] => 1519237865.00
            [market_cap_usd] => 250928212.00
            [high_24h] => 1.0100000000
            [low_24h] => 0.9959450000
            [available_supply] => 251023978.00
            [total_supply] => 251023978.00
            [ath] => 1.1300000000
            [ath_date] => 1539587352
            [price_change_24h] => 0.0013970000
            [percent_change_1h] => 0.00
            [percent_change_24h] => 0.14
            [percent_change_7d] => 0.32
            [percent_change_30d] => 0.06
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:42:54
            [keywords] => 
            [custom] => 
        )

    [31] => stdClass Object
        (
            [id] => 32
            [name] => Dogecoin
            [symbol] => DOGE
            [slug] => dogecoin
            [img] => https://assets.coingecko.com/coins/images/5/large/dogecoin.png
            [rank] => 32
            [price_usd] => 0.0020030000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 105416638.00
            [market_cap_usd] => 249659007.00
            [high_24h] => 0.0020490000
            [low_24h] => 0.0019600000
            [available_supply] => 124068290427.31
            [total_supply] => 0.00
            [ath] => 0.0175860000
            [ath_date] => 1515283200
            [price_change_24h] => 0.0000050000
            [percent_change_1h] => -0.22
            [percent_change_24h] => 0.26
            [percent_change_7d] => 10.77
            [percent_change_30d] => -7.85
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:42:54
            [keywords] => 
            [custom] => 
        )

    [32] => stdClass Object
        (
            [id] => 33
            [name] => Basic Attention Token
            [symbol] => BAT
            [slug] => basic-attention-token
            [img] => https://assets.coingecko.com/coins/images/677/large/basic-attention-token.png
            [rank] => 33
            [price_usd] => 0.1618970000
            [price_btc] => 0.00002200
            [volume_usd_24h] => 86177360.00
            [market_cap_usd] => 235795570.00
            [high_24h] => 0.1711970000
            [low_24h] => 0.1580160000
            [available_supply] => 1458242563.57
            [total_supply] => 1500000000.00
            [ath] => 0.9595050000
            [ath_date] => 1515456000
            [price_change_24h] => -0.0028940000
            [percent_change_1h] => -0.69
            [percent_change_24h] => -1.76
            [percent_change_7d] => 15.04
            [percent_change_30d] => -16.81
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:42:54
            [keywords] => 
            [custom] => 
        )

    [33] => stdClass Object
        (
            [id] => 34
            [name] => Bitcoin Gold
            [symbol] => BTG
            [slug] => bitcoin-gold
            [img] => https://assets.coingecko.com/coins/images/1043/large/bitcoin-gold-logo.png
            [rank] => 34
            [price_usd] => 8.5900000000
            [price_btc] => 0.00117500
            [volume_usd_24h] => 41290923.00
            [market_cap_usd] => 150366020.00
            [high_24h] => 8.6700000000
            [low_24h] => 7.7400000000
            [available_supply] => 17513924.00
            [total_supply] => 21000000.00
            [ath] => 456.2500000000
            [ath_date] => 1513728000
            [price_change_24h] => 0.6260570000
            [percent_change_1h] => -0.38
            [percent_change_24h] => 7.86
            [percent_change_7d] => 19.11
            [percent_change_30d] => -6.10
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:42:54
            [keywords] => 
            [custom] => 
        )

    [34] => stdClass Object
        (
            [id] => 35
            [name] => Lisk
            [symbol] => LSK
            [slug] => lisk
            [img] => https://assets.coingecko.com/coins/images/385/large/Lisk_Symbol_-_Blue.png
            [rank] => 35
            [price_usd] => 1.0500000000
            [price_btc] => 0.00014400
            [volume_usd_24h] => 3052571.00
            [market_cap_usd] => 145690684.00
            [high_24h] => 1.0800000000
            [low_24h] => 1.0300000000
            [available_supply] => 139032332.00
            [total_supply] => 0.00
            [ath] => 34.9200000000
            [ath_date] => 1515283200
            [price_change_24h] => -0.0233780000
            [percent_change_1h] => -0.34
            [percent_change_24h] => -2.18
            [percent_change_7d] => 8.39
            [percent_change_30d] => -9.38
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:42:54
            [keywords] => 
            [custom] => 
        )

    [35] => stdClass Object
        (
            [id] => 36
            [name] => Qtum
            [symbol] => QTUM
            [slug] => qtum
            [img] => https://assets.coingecko.com/coins/images/684/large/qtum.png
            [rank] => 36
            [price_usd] => 1.4900000000
            [price_btc] => 0.00020400
            [volume_usd_24h] => 355032858.00
            [market_cap_usd] => 143393955.00
            [high_24h] => 1.5000000000
            [low_24h] => 1.3600000000
            [available_supply] => 96230004.00
            [total_supply] => 107822406.00
            [ath] => 100.2200000000
            [ath_date] => 1515196800
            [price_change_24h] => 0.0775490000
            [percent_change_1h] => -0.58
            [percent_change_24h] => 5.50
            [percent_change_7d] => 22.22
            [percent_change_30d] => -21.41
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:42:54
            [keywords] => 
            [custom] => 
        )

    [36] => stdClass Object
        (
            [id] => 37
            [name] => Decred
            [symbol] => DCR
            [slug] => decred
            [img] => https://assets.coingecko.com/coins/images/329/large/decred.png
            [rank] => 37
            [price_usd] => 12.6500000000
            [price_btc] => 0.00173000
            [volume_usd_24h] => 100940131.00
            [market_cap_usd] => 142901781.00
            [high_24h] => 12.7700000000
            [low_24h] => 12.3400000000
            [available_supply] => 11331503.78
            [total_supply] => 21000000.00
            [ath] => 129.3700000000
            [ath_date] => 1515801600
            [price_change_24h] => -0.1068020000
            [percent_change_1h] => -0.04
            [percent_change_24h] => -0.84
            [percent_change_7d] => 10.06
            [percent_change_30d] => -24.01
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:42:54
            [keywords] => 
            [custom] => 
        )

    [37] => stdClass Object
        (
            [id] => 38
            [name] => TrueUSD
            [symbol] => TUSD
            [slug] => true-usd
            [img] => https://assets.coingecko.com/coins/images/3449/large/TUSD.png
            [rank] => 38
            [price_usd] => 0.9993170000
            [price_btc] => 0.00013700
            [volume_usd_24h] => 990289205.00
            [market_cap_usd] => 137028278.00
            [high_24h] => 1.0100000000
            [low_24h] => 0.9900470000
            [available_supply] => 137187376.00
            [total_supply] => 137187376.00
            [ath] => 1.6200000000
            [ath_date] => 1535316069
            [price_change_24h] => 0.0010760000
            [percent_change_1h] => -0.05
            [percent_change_24h] => 0.11
            [percent_change_7d] => 0.33
            [percent_change_30d] => 0.26
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:42:54
            [keywords] => 
            [custom] => 
        )

    [38] => stdClass Object
        (
            [id] => 39
            [name] => Algorand
            [symbol] => ALGO
            [slug] => algorand
            [img] => https://assets.coingecko.com/coins/images/4380/large/download.png
            [rank] => 39
            [price_usd] => 0.1924350000
            [price_btc] => 0.00002600
            [volume_usd_24h] => 79003019.00
            [market_cap_usd] => 135470059.00
            [high_24h] => 0.1945890000
            [low_24h] => 0.1828010000
            [available_supply] => 703300141.00
            [total_supply] => 10000000000.00
            [ath] => 3.5600000000
            [ath_date] => 1561042279
            [price_change_24h] => -0.0001940000
            [percent_change_1h] => 0.58
            [percent_change_24h] => -0.10
            [percent_change_7d] => 24.73
            [percent_change_30d] => -34.69
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:42:54
            [keywords] => 
            [custom] => 
        )

    [39] => stdClass Object
        (
            [id] => 40
            [name] => ICON
            [symbol] => ICX
            [slug] => icon
            [img] => https://assets.coingecko.com/coins/images/1060/large/icon-icx-logo.png
            [rank] => 40
            [price_usd] => 0.2511350000
            [price_btc] => 0.00003400
            [volume_usd_24h] => 22805849.00
            [market_cap_usd] => 132769812.00
            [high_24h] => 0.2575880000
            [low_24h] => 0.2424480000
            [available_supply] => 532925739.79
            [total_supply] => 800460000.00
            [ath] => 13.1600000000
            [ath_date] => 1515456000
            [price_change_24h] => -0.0053580000
            [percent_change_1h] => 0.13
            [percent_change_24h] => -2.09
            [percent_change_7d] => 18.59
            [percent_change_30d] => -13.94
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:42:54
            [keywords] => 
            [custom] => 
        )

    [40] => stdClass Object
        (
            [id] => 41
            [name] => Hedera Hashgraph
            [symbol] => HBAR
            [slug] => hedera-hashgraph
            [img] => https://assets.coingecko.com/coins/images/3688/large/mqTDGK7Q.png
            [rank] => 41
            [price_usd] => 0.0339770000
            [price_btc] => 0.00000500
            [volume_usd_24h] => 8088826.00
            [market_cap_usd] => 129391915.00
            [high_24h] => 0.0348070000
            [low_24h] => 0.0331850000
            [available_supply] => 3883449291.00
            [total_supply] => 50000000000.00
            [ath] => 0.3250840000
            [ath_date] => 1568711011
            [price_change_24h] => -0.0008060000
            [percent_change_1h] => 2.05
            [percent_change_24h] => -2.32
            [percent_change_7d] => 6.54
            [percent_change_30d] => -32.59
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:42:54
            [keywords] => 
            [custom] => 
        )

    [41] => stdClass Object
        (
            [id] => 42
            [name] => 0x
            [symbol] => ZRX
            [slug] => 0x
            [img] => https://assets.coingecko.com/coins/images/863/large/0x.png
            [rank] => 42
            [price_usd] => 0.1748860000
            [price_btc] => 0.00002400
            [volume_usd_24h] => 38274358.00
            [market_cap_usd] => 114108242.00
            [high_24h] => 0.1754270000
            [low_24h] => 0.1643760000
            [available_supply] => 651704448.04
            [total_supply] => 1000000000.00
            [ath] => 2.5000000000
            [ath_date] => 1515801600
            [price_change_24h] => -0.0003780000
            [percent_change_1h] => -0.23
            [percent_change_24h] => -0.22
            [percent_change_7d] => 15.25
            [percent_change_30d] => -22.12
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:42:54
            [keywords] => 
            [custom] => 
        )

    [42] => stdClass Object
        (
            [id] => 43
            [name] => Augur
            [symbol] => REP
            [slug] => augur
            [img] => https://assets.coingecko.com/coins/images/309/large/Webp.net-resizeimage_%288%29.png
            [rank] => 43
            [price_usd] => 10.3200000000
            [price_btc] => 0.00141200
            [volume_usd_24h] => 22864557.00
            [market_cap_usd] => 113367804.00
            [high_24h] => 10.4500000000
            [low_24h] => 10.0200000000
            [available_supply] => 11000000.00
            [total_supply] => 11000000.00
            [ath] => 341.8500000000
            [ath_date] => 1455062400
            [price_change_24h] => 0.0081010000
            [percent_change_1h] => 0.20
            [percent_change_24h] => 0.08
            [percent_change_7d] => 1.64
            [percent_change_30d] => -6.16
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:42:54
            [keywords] => 
            [custom] => 
        )

    [43] => stdClass Object
        (
            [id] => 44
            [name] => Ravencoin
            [symbol] => RVN
            [slug] => ravencoin
            [img] => https://assets.coingecko.com/coins/images/3412/large/ravencoin.png
            [rank] => 44
            [price_usd] => 0.0170600000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 12720408.00
            [market_cap_usd] => 100422996.00
            [high_24h] => 0.0172360000
            [low_24h] => 0.0163440000
            [available_supply] => 5898400000.00
            [total_supply] => 21000000000.00
            [ath] => 0.0788950000
            [ath_date] => 1559595920
            [price_change_24h] => 0.0001180000
            [percent_change_1h] => -0.31
            [percent_change_24h] => 0.70
            [percent_change_7d] => 12.42
            [percent_change_30d] => -26.93
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:42:54
            [keywords] => 
            [custom] => 
        )

    [44] => stdClass Object
        (
            [id] => 45
            [name] => Waves
            [symbol] => WAVES
            [slug] => waves
            [img] => https://assets.coingecko.com/coins/images/425/large/waves.png
            [rank] => 45
            [price_usd] => 0.9959480000
            [price_btc] => 0.00013600
            [volume_usd_24h] => 47965965.00
            [market_cap_usd] => 99555871.00
            [high_24h] => 1.0300000000
            [low_24h] => 0.9784570000
            [available_supply] => 100000000.00
            [total_supply] => 100000000.00
            [ath] => 16.0800000000
            [ath_date] => 1513814400
            [price_change_24h] => -0.0273250000
            [percent_change_1h] => -0.49
            [percent_change_24h] => -2.67
            [percent_change_7d] => -0.01
            [percent_change_30d] => -9.09
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:42:54
            [keywords] => 
            [custom] => 
        )

    [45] => stdClass Object
        (
            [id] => 46
            [name] => Bitcoin Diamond
            [symbol] => BCD
            [slug] => bitcoin-diamond
            [img] => https://assets.coingecko.com/coins/images/1254/large/bitcoin-diamond.png
            [rank] => 46
            [price_usd] => 0.5325430000
            [price_btc] => 0.00007300
            [volume_usd_24h] => 10323470.00
            [market_cap_usd] => 99196948.00
            [high_24h] => 0.5524800000
            [low_24h] => 0.5017560000
            [available_supply] => 188156897.95
            [total_supply] => 210000000.00
            [ath] => 147.1800000000
            [ath_date] => 1515801600
            [price_change_24h] => 0.0147330000
            [percent_change_1h] => -0.34
            [percent_change_24h] => 2.85
            [percent_change_7d] => 12.06
            [percent_change_30d] => -10.29
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:42:54
            [keywords] => 
            [custom] => 
        )

    [46] => stdClass Object
        (
            [id] => 47
            [name] => Bytom
            [symbol] => BTM
            [slug] => bytom
            [img] => https://assets.coingecko.com/coins/images/1087/large/bytom.png
            [rank] => 47
            [price_usd] => 0.0607850000
            [price_btc] => 0.00000800
            [volume_usd_24h] => 120930506.00
            [market_cap_usd] => 96274785.00
            [high_24h] => 0.0618140000
            [low_24h] => 0.0592840000
            [available_supply] => 1581839775.00
            [total_supply] => 2100000000.00
            [ath] => 1.1600000000
            [ath_date] => 1524529182
            [price_change_24h] => -0.0007540000
            [percent_change_1h] => -0.61
            [percent_change_24h] => -1.22
            [percent_change_7d] => 5.38
            [percent_change_30d] => -24.98
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:42:54
            [keywords] => 
            [custom] => 
        )

    [47] => stdClass Object
        (
            [id] => 48
            [name] => MonaCoin
            [symbol] => MONA
            [slug] => monacoin
            [img] => https://assets.coingecko.com/coins/images/99/large/monacoin.png
            [rank] => 48
            [price_usd] => 1.2700000000
            [price_btc] => 0.00017400
            [volume_usd_24h] => 4534308.00
            [market_cap_usd] => 92115775.00
            [high_24h] => 1.2800000000
            [low_24h] => 1.2400000000
            [available_supply] => 72754999.97
            [total_supply] => 105120000.00
            [ath] => 16.4500000000
            [ath_date] => 1512518400
            [price_change_24h] => 0.0081610000
            [percent_change_1h] => 0.16
            [percent_change_24h] => 0.65
            [percent_change_7d] => 6.18
            [percent_change_30d] => -13.39
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:42:54
            [keywords] => 
            [custom] => 
        )

    [48] => stdClass Object
        (
            [id] => 49
            [name] => Gatechain Token
            [symbol] => GT
            [slug] => gatechain-token
            [img] => https://assets.coingecko.com/coins/images/8183/large/gt.png
            [rank] => 49
            [price_usd] => 0.4588950000
            [price_btc] => 0.00006300
            [volume_usd_24h] => 4873266.00
            [market_cap_usd] => 91718328.00
            [high_24h] => 0.4706540000
            [low_24h] => 0.4417240000
            [available_supply] => 200145810.98
            [total_supply] => 300000000.00
            [ath] => 1.1900000000
            [ath_date] => 1556090054
            [price_change_24h] => 0.0068770000
            [percent_change_1h] => 0.94
            [percent_change_24h] => 1.52
            [percent_change_7d] => 14.59
            [percent_change_30d] => -9.75
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:42:54
            [keywords] => 
            [custom] => 
        )

    [49] => stdClass Object
        (
            [id] => 50
            [name] => Kyber Network
            [symbol] => KNC
            [slug] => kyber-network
            [img] => https://assets.coingecko.com/coins/images/947/large/kyber-logo.png
            [rank] => 50
            [price_usd] => 0.5003140000
            [price_btc] => 0.00006800
            [volume_usd_24h] => 50725663.00
            [market_cap_usd] => 88623594.00
            [high_24h] => 0.5082290000
            [low_24h] => 0.4734730000
            [available_supply] => 179462485.18
            [total_supply] => 211224680.00
            [ath] => 5.8000000000
            [ath_date] => 1515456000
            [price_change_24h] => -0.0010530000
            [percent_change_1h] => -0.64
            [percent_change_24h] => -0.21
            [percent_change_7d] => 14.57
            [percent_change_30d] => -28.66
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:42:54
            [keywords] => 
            [custom] => 
        )

    [50] => stdClass Object
        (
            [id] => 51
            [name] => Enjin Coin
            [symbol] => ENJ
            [slug] => enjincoin
            [img] => https://assets.coingecko.com/coins/images/1102/large/enjin-coin-logo.png
            [rank] => 51
            [price_usd] => 0.0962680000
            [price_btc] => 0.00001300
            [volume_usd_24h] => 6427352.00
            [market_cap_usd] => 87948285.00
            [high_24h] => 0.0984060000
            [low_24h] => 0.0935130000
            [available_supply] => 914772129.06
            [total_supply] => 1000000000.00
            [ath] => 0.4646090000
            [ath_date] => 1515196800
            [price_change_24h] => -0.0013210000
            [percent_change_1h] => -0.87
            [percent_change_24h] => -1.35
            [percent_change_7d] => 3.66
            [percent_change_30d] => 10.41
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:42:54
            [keywords] => 
            [custom] => 
        )

    [51] => stdClass Object
        (
            [id] => 52
            [name] => Theta Network
            [symbol] => THETA
            [slug] => theta-token
            [img] => https://assets.coingecko.com/coins/images/2538/large/theta-token-logo.png
            [rank] => 52
            [price_usd] => 0.0866260000
            [price_btc] => 0.00001200
            [volume_usd_24h] => 3083070.00
            [market_cap_usd] => 86485193.00
            [high_24h] => 0.0880270000
            [low_24h] => 0.0838800000
            [available_supply] => 1000000000.00
            [total_supply] => 1000000000.00
            [ath] => 0.2956980000
            [ath_date] => 1516924800
            [price_change_24h] => -0.0005440000
            [percent_change_1h] => 0.18
            [percent_change_24h] => -0.62
            [percent_change_7d] => 17.65
            [percent_change_30d] => -23.67
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:42:54
            [keywords] => 
            [custom] => 
        )

    [52] => stdClass Object
        (
            [id] => 53
            [name] => OmiseGO
            [symbol] => OMG
            [slug] => omisego
            [img] => https://assets.coingecko.com/coins/images/776/large/omisego.png
            [rank] => 53
            [price_usd] => 0.6167160000
            [price_btc] => 0.00008400
            [volume_usd_24h] => 67447706.00
            [market_cap_usd] => 86435501.00
            [high_24h] => 0.6319150000
            [low_24h] => 0.5913570000
            [available_supply] => 140245398.00
            [total_supply] => 140245398.00
            [ath] => 25.6200000000
            [ath_date] => 1515801600
            [price_change_24h] => 0.0038250000
            [percent_change_1h] => -0.53
            [percent_change_24h] => 0.62
            [percent_change_7d] => 19.66
            [percent_change_30d] => -19.30
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:42:54
            [keywords] => 
            [custom] => 
        )

    [53] => stdClass Object
        (
            [id] => 54
            [name] => MCO
            [symbol] => MCO
            [slug] => monaco
            [img] => https://assets.coingecko.com/coins/images/739/large/mco.png
            [rank] => 54
            [price_usd] => 5.4500000000
            [price_btc] => 0.00074500
            [volume_usd_24h] => 52043478.00
            [market_cap_usd] => 85766145.00
            [high_24h] => 5.5100000000
            [low_24h] => 5.2600000000
            [available_supply] => 15793829.96
            [total_supply] => 31587682.00
            [ath] => 22.0200000000
            [ath_date] => 1503878400
            [price_change_24h] => 0.0091840000
            [percent_change_1h] => -0.06
            [percent_change_24h] => 0.17
            [percent_change_7d] => 12.40
            [percent_change_30d] => 22.72
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:42:54
            [keywords] => 
            [custom] => 
        )

    [54] => stdClass Object
        (
            [id] => 55
            [name] => Nervos Network
            [symbol] => CKB
            [slug] => nervos-network
            [img] => https://assets.coingecko.com/coins/images/9566/large/Nervos.png
            [rank] => 55
            [price_usd] => 0.0059180000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 10277776.00
            [market_cap_usd] => 82725609.00
            [high_24h] => 0.0059110000
            [low_24h] => 0.0053970000
            [available_supply] => 13994079718.04
            [total_supply] => 0.00
            [ath] => 0.0128200000
            [ath_date] => 1573872536
            [price_change_24h] => 0.0004700000
            [percent_change_1h] => 0.58
            [percent_change_24h] => 8.63
            [percent_change_7d] => 47.54
            [percent_change_30d] => -5.31
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:42:54
            [keywords] => 
            [custom] => 
        )

    [55] => stdClass Object
        (
            [id] => 56
            [name] => DigiByte
            [symbol] => DGB
            [slug] => digibyte
            [img] => https://assets.coingecko.com/coins/images/63/large/digibyte.png
            [rank] => 56
            [price_usd] => 0.0063490000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 2120515.00
            [market_cap_usd] => 82551840.00
            [high_24h] => 0.0064790000
            [low_24h] => 0.0060610000
            [available_supply] => 13012006768.57
            [total_supply] => 21000000000.00
            [ath] => 0.1352350000
            [ath_date] => 1515196800
            [price_change_24h] => 0.0000220000
            [percent_change_1h] => -0.35
            [percent_change_24h] => 0.35
            [percent_change_7d] => 39.57
            [percent_change_30d] => 17.78
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:42:54
            [keywords] => 
            [custom] => 
        )

    [56] => stdClass Object
        (
            [id] => 57
            [name] => KuCoin Shares
            [symbol] => KCS
            [slug] => kucoin-shares
            [img] => https://assets.coingecko.com/coins/images/1047/large/kcs.png
            [rank] => 57
            [price_usd] => 0.9995940000
            [price_btc] => 0.00013700
            [volume_usd_24h] => 5776751.00
            [market_cap_usd] => 81669981.00
            [high_24h] => 1.0200000000
            [low_24h] => 0.9828060000
            [available_supply] => 81850451.00
            [total_supply] => 171850451.00
            [ath] => 20.1700000000
            [ath_date] => 1515542400
            [price_change_24h] => -0.0110810000
            [percent_change_1h] => 0.06
            [percent_change_24h] => -1.10
            [percent_change_7d] => 7.21
            [percent_change_30d] => -26.43
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:42:54
            [keywords] => 
            [custom] => 
        )

    [57] => stdClass Object
        (
            [id] => 58
            [name] => Dai
            [symbol] => DAI
            [slug] => dai
            [img] => https://assets.coingecko.com/coins/images/9956/large/dai-multi-collateral-mcd.png
            [rank] => 58
            [price_usd] => 1.0200000000
            [price_btc] => 0.00014000
            [volume_usd_24h] => 16576258.00
            [market_cap_usd] => 81076691.00
            [high_24h] => 1.0400000000
            [low_24h] => 1.0000000000
            [available_supply] => 79497888.35
            [total_supply] => 203000000.00
            [ath] => 1.2200000000
            [ath_date] => 1584068570
            [price_change_24h] => 0.0075090000
            [percent_change_1h] => 0.06
            [percent_change_24h] => 0.74
            [percent_change_7d] => 0.51
            [percent_change_30d] => 2.02
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:42:54
            [keywords] => 
            [custom] => 
        )

    [58] => stdClass Object
        (
            [id] => 59
            [name] => Nano
            [symbol] => NANO
            [slug] => nano
            [img] => https://assets.coingecko.com/coins/images/756/large/nano-coin-logo.png
            [rank] => 59
            [price_usd] => 0.6065810000
            [price_btc] => 0.00008300
            [volume_usd_24h] => 3952595.00
            [market_cap_usd] => 80607787.00
            [high_24h] => 0.6149020000
            [low_24h] => 0.5863140000
            [available_supply] => 133248290.00
            [total_supply] => 133248290.00
            [ath] => 33.6900000000
            [ath_date] => 1514851200
            [price_change_24h] => 0.0024930000
            [percent_change_1h] => -0.04
            [percent_change_24h] => 0.41
            [percent_change_7d] => 29.10
            [percent_change_30d] => -9.78
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:42:54
            [keywords] => 
            [custom] => 
        )

    [59] => stdClass Object
        (
            [id] => 60
            [name] => Numeraire
            [symbol] => NMR
            [slug] => numeraire
            [img] => https://assets.coingecko.com/coins/images/752/large/Erasure_Mark_Final.png
            [rank] => 60
            [price_usd] => 17.2500000000
            [price_btc] => 0.00236000
            [volume_usd_24h] => 1563076.00
            [market_cap_usd] => 78389225.00
            [high_24h] => 17.2500000000
            [low_24h] => 16.1200000000
            [available_supply] => 4621601.59
            [total_supply] => 10987476.00
            [ath] => 55.2600000000
            [ath_date] => 1515801600
            [price_change_24h] => 0.4638710000
            [percent_change_1h] => 0.18
            [percent_change_24h] => 2.76
            [percent_change_7d] => 6.33
            [percent_change_30d] => 106.10
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:42:54
            [keywords] => 
            [custom] => 
        )

    [60] => stdClass Object
        (
            [id] => 61
            [name] => FTX Token
            [symbol] => FTT
            [slug] => ftx-token
            [img] => https://assets.coingecko.com/coins/images/9026/large/ftt.png
            [rank] => 61
            [price_usd] => 2.7200000000
            [price_btc] => 0.00037200
            [volume_usd_24h] => 1693353.00
            [market_cap_usd] => 78369150.00
            [high_24h] => 2.7700000000
            [low_24h] => 2.6300000000
            [available_supply] => 28849700.18
            [total_supply] => 346445680.00
            [ath] => 2.9600000000
            [ath_date] => 1581897533
            [price_change_24h] => 0.0101200000
            [percent_change_1h] => -0.03
            [percent_change_24h] => 0.37
            [percent_change_7d] => 12.86
            [percent_change_30d] => 11.62
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:42:54
            [keywords] => 
            [custom] => 
        )

    [61] => stdClass Object
        (
            [id] => 62
            [name] => DxChain Token
            [symbol] => DX
            [slug] => dxchain
            [img] => https://assets.coingecko.com/coins/images/4700/large/dxchain.jpg
            [rank] => 62
            [price_usd] => 0.0014400000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 1432083.00
            [market_cap_usd] => 71547258.00
            [high_24h] => 0.0014810000
            [low_24h] => 0.0013590000
            [available_supply] => 49999999999.69
            [total_supply] => 100000000000.00
            [ath] => 0.0028760000
            [ath_date] => 1573476445
            [price_change_24h] => 0.0000220000
            [percent_change_1h] => 2.72
            [percent_change_24h] => 1.58
            [percent_change_7d] => 9.47
            [percent_change_30d] => -11.77
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:42:54
            [keywords] => 
            [custom] => 
        )

    [62] => stdClass Object
        (
            [id] => 63
            [name] => Synthetix Network Token
            [symbol] => SNX
            [slug] => havven
            [img] => https://assets.coingecko.com/coins/images/3406/large/synthetix.png
            [rank] => 63
            [price_usd] => 0.7655290000
            [price_btc] => 0.00010500
            [volume_usd_24h] => 3788712.00
            [market_cap_usd] => 71347063.00
            [high_24h] => 0.8020880000
            [low_24h] => 0.7596760000
            [available_supply] => 93203467.21
            [total_supply] => 178186385.00
            [ath] => 1.5600000000
            [ath_date] => 1574940577
            [price_change_24h] => -0.0363150000
            [percent_change_1h] => -0.26
            [percent_change_24h] => -4.53
            [percent_change_7d] => 26.41
            [percent_change_30d] => 26.51
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:42:54
            [keywords] => 
            [custom] => 
        )

    [63] => stdClass Object
        (
            [id] => 64
            [name] => Siacoin
            [symbol] => SC
            [slug] => siacoin
            [img] => https://assets.coingecko.com/coins/images/289/large/siacoin.png
            [rank] => 64
            [price_usd] => 0.0014830000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 2526999.00
            [market_cap_usd] => 66700694.00
            [high_24h] => 0.0015310000
            [low_24h] => 0.0014420000
            [available_supply] => 43964956749.00
            [total_supply] => 0.00
            [ath] => 0.0928680000
            [ath_date] => 1515196800
            [price_change_24h] => -0.0000010000
            [percent_change_1h] => 1.25
            [percent_change_24h] => -0.05
            [percent_change_7d] => 19.31
            [percent_change_30d] => -18.65
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:42:54
            [keywords] => 
            [custom] => 
        )

    [64] => stdClass Object
        (
            [id] => 65
            [name] => Status
            [symbol] => SNT
            [slug] => status
            [img] => https://assets.coingecko.com/coins/images/779/large/status.png
            [rank] => 65
            [price_usd] => 0.0170910000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 16881814.00
            [market_cap_usd] => 65380213.00
            [high_24h] => 0.0173080000
            [low_24h] => 0.0165520000
            [available_supply] => 3820483788.31
            [total_supply] => 6804870174.00
            [ath] => 0.6849180000
            [ath_date] => 1514937600
            [price_change_24h] => 0.0001410000
            [percent_change_1h] => -0.18
            [percent_change_24h] => 0.83
            [percent_change_7d] => -3.67
            [percent_change_30d] => 32.90
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:42:54
            [keywords] => 
            [custom] => 
        )

    [65] => stdClass Object
        (
            [id] => 66
            [name] => NEXO
            [symbol] => NEXO
            [slug] => nexo
            [img] => https://assets.coingecko.com/coins/images/3695/large/nexo.png
            [rank] => 66
            [price_usd] => 0.1166080000
            [price_btc] => 0.00001600
            [volume_usd_24h] => 9838402.00
            [market_cap_usd] => 65292620.00
            [high_24h] => 0.1223110000
            [low_24h] => 0.1165470000
            [available_supply] => 560000010.01
            [total_supply] => 1000000000.00
            [ath] => 2.2000000000
            [ath_date] => 1525808146
            [price_change_24h] => -0.0045230000
            [percent_change_1h] => -0.02
            [percent_change_24h] => -3.73
            [percent_change_7d] => 6.51
            [percent_change_30d] => -23.44
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:42:54
            [keywords] => 
            [custom] => 
        )

    [66] => stdClass Object
        (
            [id] => 67
            [name] => DigixDAO
            [symbol] => DGD
            [slug] => digixdao
            [img] => https://assets.coingecko.com/coins/images/397/large/dgd.png
            [rank] => 67
            [price_usd] => 32.5000000000
            [price_btc] => 0.00444600
            [volume_usd_24h] => 366674.00
            [market_cap_usd] => 64949590.00
            [high_24h] => 33.0700000000
            [low_24h] => 31.3400000000
            [available_supply] => 1999999.00
            [total_supply] => 1999999.00
            [ath] => 596.8500000000
            [ath_date] => 1519885845
            [price_change_24h] => 0.0831700000
            [percent_change_1h] => -0.40
            [percent_change_24h] => 0.26
            [percent_change_7d] => 28.05
            [percent_change_30d] => -12.88
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:42:54
            [keywords] => 
            [custom] => 
        )

    [67] => stdClass Object
        (
            [id] => 68
            [name] => Holo
            [symbol] => HOT
            [slug] => holotoken
            [img] => https://assets.coingecko.com/coins/images/3348/large/Holologo_Profile.png
            [rank] => 68
            [price_usd] => 0.0003580000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 3578948.00
            [market_cap_usd] => 63236638.00
            [high_24h] => 0.0003590000
            [low_24h] => 0.0003460000
            [available_supply] => 177619433541.00
            [total_supply] => 177619433541.00
            [ath] => 0.0025410000
            [ath_date] => 1559121594
            [price_change_24h] => 0.0000030000
            [percent_change_1h] => 0.45
            [percent_change_24h] => 0.95
            [percent_change_7d] => 6.11
            [percent_change_30d] => -34.87
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:42:54
            [keywords] => 
            [custom] => 
        )

    [68] => stdClass Object
        (
            [id] => 69
            [name] => Energi
            [symbol] => NRG
            [slug] => energi
            [img] => https://assets.coingecko.com/coins/images/5795/large/energi.png
            [rank] => 69
            [price_usd] => 2.3200000000
            [price_btc] => 0.00031700
            [volume_usd_24h] => 1141539.00
            [market_cap_usd] => 62266633.00
            [high_24h] => 2.3500000000
            [low_24h] => 2.2200000000
            [available_supply] => 26892749.81
            [total_supply] => 0.00
            [ath] => 10.1900000000
            [ath_date] => 1561491263
            [price_change_24h] => 0.0275800000
            [percent_change_1h] => -0.11
            [percent_change_24h] => 1.21
            [percent_change_7d] => 9.85
            [percent_change_30d] => 25.33
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:42:54
            [keywords] => 
            [custom] => 
        )

    [69] => stdClass Object
        (
            [id] => 70
            [name] => Steem
            [symbol] => STEEM
            [slug] => steem
            [img] => https://assets.coingecko.com/coins/images/398/large/steem.png
            [rank] => 70
            [price_usd] => 0.1736940000
            [price_btc] => 0.00002400
            [volume_usd_24h] => 4079509.00
            [market_cap_usd] => 60346123.00
            [high_24h] => 0.1768270000
            [low_24h] => 0.1696210000
            [available_supply] => 347303026.97
            [total_supply] => 0.00
            [ath] => 8.1900000000
            [ath_date] => 1514937600
            [price_change_24h] => -0.0008700000
            [percent_change_1h] => -1.28
            [percent_change_24h] => -0.50
            [percent_change_7d] => 18.40
            [percent_change_30d] => -3.88
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:42:54
            [keywords] => 
            [custom] => 
        )

    [70] => stdClass Object
        (
            [id] => 71
            [name] => Blockstack
            [symbol] => STX
            [slug] => blockstack
            [img] => https://assets.coingecko.com/coins/images/2069/large/0T4PyCGk_400x400.png
            [rank] => 71
            [price_usd] => 0.1016280000
            [price_btc] => 0.00001400
            [volume_usd_24h] => 159844.00
            [market_cap_usd] => 59988289.00
            [high_24h] => 0.1033660000
            [low_24h] => 0.0984780000
            [available_supply] => 590642912.17
            [total_supply] => 0.00
            [ath] => 0.3746080000
            [ath_date] => 1572048000
            [price_change_24h] => -0.0000030000
            [percent_change_1h] => -0.64
            [percent_change_24h] => 0.00
            [percent_change_7d] => 16.61
            [percent_change_30d] => -12.91
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:42:54
            [keywords] => 
            [custom] => 
        )

    [71] => stdClass Object
        (
            [id] => 72
            [name] => V.SYSTEMS
            [symbol] => VSYS
            [slug] => v-systems
            [img] => https://assets.coingecko.com/coins/images/7492/large/VSYS_Coin_200.png
            [rank] => 72
            [price_usd] => 0.0285950000
            [price_btc] => 0.00000400
            [volume_usd_24h] => 5265066.00
            [market_cap_usd] => 56090619.00
            [high_24h] => 0.0289670000
            [low_24h] => 0.0268660000
            [available_supply] => 1964805922.00
            [total_supply] => 999999999999999.00
            [ath] => 0.2739520000
            [ath_date] => 1564366872
            [price_change_24h] => 0.0005740000
            [percent_change_1h] => -0.03
            [percent_change_24h] => 2.05
            [percent_change_7d] => 26.64
            [percent_change_30d] => -27.66
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:42:54
            [keywords] => 
            [custom] => 
        )

    [72] => stdClass Object
        (
            [id] => 73
            [name] => Tokenize Xchange
            [symbol] => TKX
            [slug] => tokenize-xchange
            [img] => https://assets.coingecko.com/coins/images/4984/large/Tokenize.png
            [rank] => 73
            [price_usd] => 0.6972030000
            [price_btc] => 0.00009500
            [volume_usd_24h] => 2158463.00
            [market_cap_usd] => 55726771.00
            [high_24h] => 0.7078890000
            [low_24h] => 0.6768120000
            [available_supply] => 80000000.00
            [total_supply] => 100000000.00
            [ath] => 0.7420350000
            [ath_date] => 1586219655
            [price_change_24h] => 0.0076710000
            [percent_change_1h] => -0.27
            [percent_change_24h] => 1.11
            [percent_change_7d] => 267.33
            [percent_change_30d] => 137.93
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:42:54
            [keywords] => 
            [custom] => 
        )

    [73] => stdClass Object
        (
            [id] => 74
            [name] => Seele
            [symbol] => SEELE
            [slug] => seele
            [img] => https://assets.coingecko.com/coins/images/3294/large/seele.png
            [rank] => 74
            [price_usd] => 0.0785150000
            [price_btc] => 0.00001100
            [volume_usd_24h] => 37055812.00
            [market_cap_usd] => 53641248.00
            [high_24h] => 0.0772420000
            [low_24h] => 0.0560150000
            [available_supply] => 700000000.00
            [total_supply] => 1000000000.00
            [ath] => 0.3041330000
            [ath_date] => 1527870026
            [price_change_24h] => 0.0212450000
            [percent_change_1h] => 6.12
            [percent_change_24h] => 37.10
            [percent_change_7d] => 59.85
            [percent_change_30d] => -2.42
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:42:54
            [keywords] => 
            [custom] => 
        )

    [74] => stdClass Object
        (
            [id] => 75
            [name] => Komodo
            [symbol] => KMD
            [slug] => komodo
            [img] => https://assets.coingecko.com/coins/images/611/large/KMD_Mark_Color.png
            [rank] => 75
            [price_usd] => 0.4475530000
            [price_btc] => 0.00006100
            [volume_usd_24h] => 2579624.00
            [market_cap_usd] => 53459704.00
            [high_24h] => 0.4550470000
            [low_24h] => 0.4131750000
            [available_supply] => 119141984.10
            [total_supply] => 200000000.00
            [ath] => 11.5400000000
            [ath_date] => 1513900800
            [price_change_24h] => 0.0198180000
            [percent_change_1h] => 0.46
            [percent_change_24h] => 4.63
            [percent_change_7d] => 23.85
            [percent_change_30d] => -15.28
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:42:54
            [keywords] => 
            [custom] => 
        )

    [75] => stdClass Object
        (
            [id] => 76
            [name] => BitTorrent
            [symbol] => BTT
            [slug] => bittorrent-2
            [img] => https://assets.coingecko.com/coins/images/7595/large/BTT_Token_Graphic.png
            [rank] => 76
            [price_usd] => 0.0002480000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 71029243.00
            [market_cap_usd] => 52804578.00
            [high_24h] => 0.0002520000
            [low_24h] => 0.0002400000
            [available_supply] => 212116500000.00
            [total_supply] => 990000000000.00
            [ath] => 0.0018420000
            [ath_date] => 1559011816
            [price_change_24h] => 0.0000000000
            [percent_change_1h] => -0.60
            [percent_change_24h] => -0.19
            [percent_change_7d] => 11.55
            [percent_change_30d] => -21.32
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:42:54
            [keywords] => 
            [custom] => 
        )

    [76] => stdClass Object
        (
            [id] => 77
            [name] => Horizen
            [symbol] => ZEN
            [slug] => zencash
            [img] => https://assets.coingecko.com/coins/images/691/large/horizen.png
            [rank] => 77
            [price_usd] => 5.9400000000
            [price_btc] => 0.00081300
            [volume_usd_24h] => 2456792.00
            [market_cap_usd] => 52309360.00
            [high_24h] => 6.1200000000
            [low_24h] => 5.8600000000
            [available_supply] => 8807025.00
            [total_supply] => 21000000.00
            [ath] => 65.1400000000
            [ath_date] => 1514678400
            [price_change_24h] => -0.1224050000
            [percent_change_1h] => -0.81
            [percent_change_24h] => -2.02
            [percent_change_7d] => 5.52
            [percent_change_30d] => -35.87
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:42:54
            [keywords] => 
            [custom] => 
        )

    [77] => stdClass Object
        (
            [id] => 78
            [name] => Tether Gold
            [symbol] => XAUT
            [slug] => tether-gold
            [img] => https://assets.coingecko.com/coins/images/10481/large/tether-gold.png
            [rank] => 78
            [price_usd] => 1667.3700000000
            [price_btc] => 0.22807200
            [volume_usd_24h] => 106166.00
            [market_cap_usd] => 50654997.00
            [high_24h] => 1683.1400000000
            [low_24h] => 1650.7300000000
            [available_supply] => 30399.00
            [total_supply] => 30399.00
            [ath] => 1832.3100000000
            [ath_date] => 1584067465
            [price_change_24h] => 7.2200000000
            [percent_change_1h] => -0.18
            [percent_change_24h] => 0.43
            [percent_change_7d] => 2.72
            [percent_change_30d] => -1.74
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:42:54
            [keywords] => 
            [custom] => 
        )

    [78] => stdClass Object
        (
            [id] => 79
            [name] => Quant
            [symbol] => QNT
            [slug] => quant-network
            [img] => https://assets.coingecko.com/coins/images/3370/large/QNT.jpg
            [rank] => 79
            [price_usd] => 5.0900000000
            [price_btc] => 0.00069600
            [volume_usd_24h] => 2392461.00
            [market_cap_usd] => 50651795.00
            [high_24h] => 5.3600000000
            [low_24h] => 4.8700000000
            [available_supply] => 9964259.03
            [total_supply] => 14612493.00
            [ath] => 15.4900000000
            [ath_date] => 1562637894
            [price_change_24h] => 0.0125000000
            [percent_change_1h] => -0.09
            [percent_change_24h] => 0.25
            [percent_change_7d] => 27.33
            [percent_change_30d] => 71.18
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:42:54
            [keywords] => 
            [custom] => 
        )

    [79] => stdClass Object
        (
            [id] => 80
            [name] => HyperCash
            [symbol] => HC
            [slug] => hshare
            [img] => https://assets.coingecko.com/coins/images/1085/large/hshare-hcash-logo.png
            [rank] => 80
            [price_usd] => 1.1300000000
            [price_btc] => 0.00015500
            [volume_usd_24h] => 32562857.00
            [market_cap_usd] => 50253174.00
            [high_24h] => 1.1400000000
            [low_24h] => 1.0600000000
            [available_supply] => 44569548.66
            [total_supply] => 84000000.00
            [ath] => 37.1300000000
            [ath_date] => 1513728000
            [price_change_24h] => 0.0329110000
            [percent_change_1h] => -0.82
            [percent_change_24h] => 3.00
            [percent_change_7d] => 16.96
            [percent_change_30d] => -23.06
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:42:54
            [keywords] => 
            [custom] => 
        )

    [80] => stdClass Object
        (
            [id] => 81
            [name] => Compound Ether
            [symbol] => CETH
            [slug] => compound-ether
            [img] => https://assets.coingecko.com/coins/images/10643/large/ceth2.JPG
            [rank] => 81
            [price_usd] => 3.4100000000
            [price_btc] => 0.00046600
            [volume_usd_24h] => 99871.00
            [market_cap_usd] => 50123992.00
            [high_24h] => 3.4800000000
            [low_24h] => 3.2700000000
            [available_supply] => 14698601.00
            [total_supply] => 14698601.00
            [ath] => 5.0000000000
            [ath_date] => 1583599130
            [price_change_24h] => 0.0117370000
            [percent_change_1h] => 0.11
            [percent_change_24h] => 0.35
            [percent_change_7d] => 28.00
            [percent_change_30d] => -14.22
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:42:54
            [keywords] => 
            [custom] => 
        )

    [81] => stdClass Object
        (
            [id] => 82
            [name] => BitShares
            [symbol] => BTS
            [slug] => bitshares
            [img] => https://assets.coingecko.com/coins/images/95/large/bitshares.png
            [rank] => 82
            [price_usd] => 0.0183110000
            [price_btc] => 0.00000300
            [volume_usd_24h] => 21802505.00
            [market_cap_usd] => 49539767.00
            [high_24h] => 0.0185960000
            [low_24h] => 0.0179820000
            [available_supply] => 2710195991.53
            [total_supply] => 3600570502.00
            [ath] => 0.9239210000
            [ath_date] => 1514937600
            [price_change_24h] => -0.0000900000
            [percent_change_1h] => -0.74
            [percent_change_24h] => -0.49
            [percent_change_7d] => 14.76
            [percent_change_30d] => -14.36
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:42:54
            [keywords] => 
            [custom] => 
        )

    [82] => stdClass Object
        (
            [id] => 83
            [name] => Bytecoin
            [symbol] => BCN
            [slug] => bytecoin
            [img] => https://assets.coingecko.com/coins/images/92/large/bytecoin-logo.png
            [rank] => 83
            [price_usd] => 0.0002670000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 18873.76
            [market_cap_usd] => 49126128.00
            [high_24h] => 0.0002700000
            [low_24h] => 0.0002190000
            [available_supply] => 184066827285.84
            [total_supply] => 184470000000.00
            [ath] => 0.1451660000
            [ath_date] => 1525779672
            [price_change_24h] => 0.0000050000
            [percent_change_1h] => -0.53
            [percent_change_24h] => 1.82
            [percent_change_7d] => 35.25
            [percent_change_30d] => -31.37
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:42:54
            [keywords] => 
            [custom] => 
        )

    [83] => stdClass Object
        (
            [id] => 84
            [name] => Zilliqa
            [symbol] => ZIL
            [slug] => zilliqa
            [img] => https://assets.coingecko.com/coins/images/2687/large/Zilliqa-logo.png
            [rank] => 84
            [price_usd] => 0.0046190000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 13093274.00
            [market_cap_usd] => 48208372.00
            [high_24h] => 0.0046990000
            [low_24h] => 0.0045290000
            [available_supply] => 10445098336.91
            [total_supply] => 21000000000.00
            [ath] => 0.2303070000
            [ath_date] => 1525920974
            [price_change_24h] => -0.0000540000
            [percent_change_1h] => -0.09
            [percent_change_24h] => -1.16
            [percent_change_7d] => 21.42
            [percent_change_30d] => -20.73
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:42:54
            [keywords] => 
            [custom] => 
        )

    [84] => stdClass Object
        (
            [id] => 85
            [name] => REN
            [symbol] => REN
            [slug] => republic-protocol
            [img] => https://assets.coingecko.com/coins/images/3139/large/ren.png
            [rank] => 85
            [price_usd] => 0.0527460000
            [price_btc] => 0.00000700
            [volume_usd_24h] => 1944902.00
            [market_cap_usd] => 46372166.00
            [high_24h] => 0.0530640000
            [low_24h] => 0.0492010000
            [available_supply] => 874096380.82
            [total_supply] => 1000000000.00
            [ath] => 0.1472330000
            [ath_date] => 1564991633
            [price_change_24h] => 0.0010300000
            [percent_change_1h] => 2.43
            [percent_change_24h] => 1.99
            [percent_change_7d] => 13.45
            [percent_change_30d] => -28.33
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:42:54
            [keywords] => 
            [custom] => 
        )

    [85] => stdClass Object
        (
            [id] => 86
            [name] => Verge
            [symbol] => XVG
            [slug] => verge
            [img] => https://assets.coingecko.com/coins/images/203/large/verge-symbol-color_logo.png
            [rank] => 86
            [price_usd] => 0.0028240000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 684954.00
            [market_cap_usd] => 46175135.00
            [high_24h] => 0.0028700000
            [low_24h] => 0.0027280000
            [available_supply] => 16226746743.36
            [total_supply] => 16555000000.00
            [ath] => 0.2618740000
            [ath_date] => 1514073600
            [price_change_24h] => -0.0000430000
            [percent_change_1h] => -1.19
            [percent_change_24h] => -1.50
            [percent_change_7d] => 15.17
            [percent_change_30d] => -14.90
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:42:54
            [keywords] => 
            [custom] => 
        )

    [86] => stdClass Object
        (
            [id] => 87
            [name] => Digitex Futures Exchange
            [symbol] => DGTX
            [slug] => digitex-futures-exchange
            [img] => https://assets.coingecko.com/coins/images/2188/large/digitex-futures-logo.png
            [rank] => 87
            [price_usd] => 0.0539540000
            [price_btc] => 0.00000700
            [volume_usd_24h] => 1440168.00
            [market_cap_usd] => 45978429.00
            [high_24h] => 0.0540920000
            [low_24h] => 0.0490350000
            [available_supply] => 853250000.00
            [total_supply] => 1000000000.00
            [ath] => 0.1626940000
            [ath_date] => 1539502193
            [price_change_24h] => 0.0012510000
            [percent_change_1h] => 0.35
            [percent_change_24h] => 2.37
            [percent_change_7d] => 78.94
            [percent_change_30d] => 61.47
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:42:54
            [keywords] => 
            [custom] => 
        )

    [87] => stdClass Object
        (
            [id] => 88
            [name] => Swipe
            [symbol] => SXP
            [slug] => swipe
            [img] => https://assets.coingecko.com/coins/images/9368/large/swipe.png
            [rank] => 88
            [price_usd] => 0.7031830000
            [price_btc] => 0.00009600
            [volume_usd_24h] => 5682484.00
            [market_cap_usd] => 43894225.00
            [high_24h] => 0.7430120000
            [low_24h] => 0.6848680000
            [available_supply] => 62635911.00
            [total_supply] => 300000000.00
            [ath] => 2.1400000000
            [ath_date] => 1580434192
            [price_change_24h] => -0.0373800000
            [percent_change_1h] => -1.25
            [percent_change_24h] => -5.05
            [percent_change_7d] => 81.82
            [percent_change_30d] => -25.11
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:42:54
            [keywords] => 
            [custom] => 
        )

    [88] => stdClass Object
        (
            [id] => 89
            [name] => Compound USD Coin
            [symbol] => CUSDC
            [slug] => compound-usd-coin
            [img] => https://assets.coingecko.com/coins/images/9442/large/Compound_USDC.png
            [rank] => 89
            [price_usd] => 0.0209990000
            [price_btc] => 0.00000300
            [volume_usd_24h] => 450141.00
            [market_cap_usd] => 42669841.00
            [high_24h] => 0.0212350000
            [low_24h] => 0.0209220000
            [available_supply] => 2032405897.00
            [total_supply] => 2032405897.00
            [ath] => 0.0388630000
            [ath_date] => 1570113620
            [price_change_24h] => 0.0000320000
            [percent_change_1h] => -1.00
            [percent_change_24h] => 0.15
            [percent_change_7d] => 0.04
            [percent_change_30d] => -0.24
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:42:54
            [keywords] => 
            [custom] => 
        )

    [89] => stdClass Object
        (
            [id] => 90
            [name] => Handshake
            [symbol] => HNS
            [slug] => handshake
            [img] => https://assets.coingecko.com/coins/images/10562/large/hns.png
            [rank] => 90
            [price_usd] => 0.1608550000
            [price_btc] => 0.00002200
            [volume_usd_24h] => 26141030.00
            [market_cap_usd] => 42484540.00
            [high_24h] => 0.1685280000
            [low_24h] => 0.1589690000
            [available_supply] => 264378271.81
            [total_supply] => 2040000000.00
            [ath] => 0.6774470000
            [ath_date] => 1581507173
            [price_change_24h] => -0.0065040000
            [percent_change_1h] => -0.01
            [percent_change_24h] => -3.89
            [percent_change_7d] => -9.49
            [percent_change_30d] => -40.24
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:42:54
            [keywords] => 
            [custom] => 
        )

    [90] => stdClass Object
        (
            [id] => 91
            [name] => IOST
            [symbol] => IOST
            [slug] => iostoken
            [img] => https://assets.coingecko.com/coins/images/2523/large/IOST.png
            [rank] => 91
            [price_usd] => 0.0035030000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 52775045.00
            [market_cap_usd] => 42058869.00
            [high_24h] => 0.0035250000
            [low_24h] => 0.0033480000
            [available_supply] => 12013965609.00
            [total_supply] => 21000000000.00
            [ath] => 0.1298290000
            [ath_date] => 1516752000
            [price_change_24h] => -0.0000080000
            [percent_change_1h] => -0.61
            [percent_change_24h] => -0.22
            [percent_change_7d] => 15.55
            [percent_change_30d] => -25.27
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:42:54
            [keywords] => 
            [custom] => 
        )

    [91] => stdClass Object
        (
            [id] => 92
            [name] => Aeternity
            [symbol] => AE
            [slug] => aeternity
            [img] => https://assets.coingecko.com/coins/images/1091/large/aeternity.png
            [rank] => 92
            [price_usd] => 0.1101640000
            [price_btc] => 0.00001500
            [volume_usd_24h] => 10826933.00
            [market_cap_usd] => 38751730.00
            [high_24h] => 0.1111040000
            [low_24h] => 0.1059240000
            [available_supply] => 352494498.50
            [total_supply] => 536306702.00
            [ath] => 5.6900000000
            [ath_date] => 1524973839
            [price_change_24h] => -0.0008100000
            [percent_change_1h] => 0.01
            [percent_change_24h] => -0.73
            [percent_change_7d] => 12.07
            [percent_change_30d] => -26.19
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:42:54
            [keywords] => 
            [custom] => 
        )

    [92] => stdClass Object
        (
            [id] => 93
            [name] => Celsius Network
            [symbol] => CEL
            [slug] => celsius-degree-token
            [img] => https://assets.coingecko.com/coins/images/3263/large/celsius.jpg
            [rank] => 93
            [price_usd] => 0.0847020000
            [price_btc] => 0.00001200
            [volume_usd_24h] => 136587.00
            [market_cap_usd] => 38105567.00
            [high_24h] => 0.0846900000
            [low_24h] => 0.0744650000
            [available_supply] => 450205636.81
            [total_supply] => 695658160.00
            [ath] => 0.1925230000
            [ath_date] => 1580904850
            [price_change_24h] => 0.0077000000
            [percent_change_1h] => 2.93
            [percent_change_24h] => 10.00
            [percent_change_7d] => 13.51
            [percent_change_30d] => -20.62
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:42:54
            [keywords] => 
            [custom] => 
        )

    [93] => stdClass Object
        (
            [id] => 94
            [name] => Decentraland
            [symbol] => MANA
            [slug] => decentraland
            [img] => https://assets.coingecko.com/coins/images/878/large/decentraland-mana.png
            [rank] => 94
            [price_usd] => 0.0286010000
            [price_btc] => 0.00000400
            [volume_usd_24h] => 23683756.00
            [market_cap_usd] => 37989456.00
            [high_24h] => 0.0288290000
            [low_24h] => 0.0270880000
            [available_supply] => 1327372145.99
            [total_supply] => 2644403342.00
            [ath] => 0.2678140000
            [ath_date] => 1515456000
            [price_change_24h] => 0.0005290000
            [percent_change_1h] => -0.75
            [percent_change_24h] => 1.88
            [percent_change_7d] => 9.37
            [percent_change_30d] => -22.61
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:42:54
            [keywords] => 
            [custom] => 
        )

    [94] => stdClass Object
        (
            [id] => 95
            [name] => Matic Network
            [symbol] => MATIC
            [slug] => matic-network
            [img] => https://assets.coingecko.com/coins/images/4713/large/Matic.png
            [rank] => 95
            [price_usd] => 0.0133620000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 27833638.00
            [market_cap_usd] => 36855672.00
            [high_24h] => 0.0135260000
            [low_24h] => 0.0127040000
            [available_supply] => 2758503686.00
            [total_supply] => 10000000000.00
            [ath] => 0.0449080000
            [ath_date] => 1558413673
            [price_change_24h] => 0.0001410000
            [percent_change_1h] => -1.21
            [percent_change_24h] => 1.07
            [percent_change_7d] => 21.34
            [percent_change_30d] => -37.88
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:42:54
            [keywords] => 
            [custom] => 
        )

    [95] => stdClass Object
        (
            [id] => 96
            [name] => Golem
            [symbol] => GNT
            [slug] => golem
            [img] => https://assets.coingecko.com/coins/images/542/large/golem_token.png
            [rank] => 96
            [price_usd] => 0.0375440000
            [price_btc] => 0.00000500
            [volume_usd_24h] => 6051889.00
            [market_cap_usd] => 36804268.00
            [high_24h] => 0.0379140000
            [low_24h] => 0.0357790000
            [available_supply] => 980050000.00
            [total_supply] => 1000000000.00
            [ath] => 1.3200000000
            [ath_date] => 1523610802
            [price_change_24h] => 0.0009770000
            [percent_change_1h] => 0.40
            [percent_change_24h] => 2.67
            [percent_change_7d] => 10.62
            [percent_change_30d] => -17.28
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:42:54
            [keywords] => 
            [custom] => 
        )

    [96] => stdClass Object
        (
            [id] => 97
            [name] => Hive
            [symbol] => HIVE
            [slug] => hive
            [img] => https://assets.coingecko.com/coins/images/10840/large/logo_transparent_4x.png
            [rank] => 97
            [price_usd] => 0.1080800000
            [price_btc] => 0.00001500
            [volume_usd_24h] => 257032.00
            [market_cap_usd] => 36739216.00
            [high_24h] => 0.1147870000
            [low_24h] => 0.0979400000
            [available_supply] => 347303026.97
            [total_supply] => 0.00
            [ath] => 0.3361770000
            [ath_date] => 1585330790
            [price_change_24h] => -0.0041590000
            [percent_change_1h] => 3.48
            [percent_change_24h] => -3.71
            [percent_change_7d] => -39.53
            [percent_change_30d] => 0.00
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:42:54
            [keywords] => 
            [custom] => 
        )

    [97] => stdClass Object
        (
            [id] => 98
            [name] => Zcoin
            [symbol] => XZC
            [slug] => zcoin
            [img] => https://assets.coingecko.com/coins/images/479/large/ci_icon_monochrome_green_small.png
            [rank] => 98
            [price_usd] => 3.6100000000
            [price_btc] => 0.00049400
            [volume_usd_24h] => 18312158.00
            [market_cap_usd] => 35347742.00
            [high_24h] => 3.7200000000
            [low_24h] => 3.4900000000
            [available_supply] => 9852768.33
            [total_supply] => 21400000.00
            [ath] => 139.7700000000
            [ath_date] => 1514246400
            [price_change_24h] => -0.0543900000
            [percent_change_1h] => 0.36
            [percent_change_24h] => -1.48
            [percent_change_7d] => 17.15
            [percent_change_30d] => -18.57
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:42:54
            [keywords] => 
            [custom] => 
        )

    [98] => stdClass Object
        (
            [id] => 99
            [name] => Ardor
            [symbol] => ARDR
            [slug] => ardor
            [img] => https://assets.coingecko.com/coins/images/525/large/Ardor.png
            [rank] => 99
            [price_usd] => 0.0353000000
            [price_btc] => 0.00000500
            [volume_usd_24h] => 2562941.00
            [market_cap_usd] => 35086788.00
            [high_24h] => 0.0355450000
            [low_24h] => 0.0336700000
            [available_supply] => 998999495.00
            [total_supply] => 998999495.00
            [ath] => 2.0400000000
            [ath_date] => 1515801600
            [price_change_24h] => 0.0006510000
            [percent_change_1h] => 0.20
            [percent_change_24h] => 1.88
            [percent_change_7d] => 7.88
            [percent_change_30d] => -25.99
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:42:54
            [keywords] => 
            [custom] => 
        )

    [99] => stdClass Object
        (
            [id] => 100
            [name] => Loopring
            [symbol] => LRC
            [slug] => loopring
            [img] => https://assets.coingecko.com/coins/images/913/large/LRC.png
            [rank] => 100
            [price_usd] => 0.0297010000
            [price_btc] => 0.00000400
            [volume_usd_24h] => 3236398.00
            [market_cap_usd] => 33778146.00
            [high_24h] => 0.0302840000
            [low_24h] => 0.0290570000
            [available_supply] => 1142301309.00
            [total_supply] => 1374813985.00
            [ath] => 2.4000000000
            [ath_date] => 1515456000
            [price_change_24h] => -0.0003680000
            [percent_change_1h] => 0.33
            [percent_change_24h] => -1.22
            [percent_change_7d] => 12.18
            [percent_change_30d] => -26.30
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:42:54
            [keywords] => 
            [custom] => 
        )

    [100] => stdClass Object
        (
            [id] => 101
            [name] => Bitmax Token
            [symbol] => BTMX
            [slug] => bmax
            [img] => https://assets.coingecko.com/coins/images/5003/large/BTMX.jpg
            [rank] => 101
            [price_usd] => 0.0431840000
            [price_btc] => 0.00000600
            [volume_usd_24h] => 4440289.00
            [market_cap_usd] => 33569377.00
            [high_24h] => 0.0442750000
            [low_24h] => 0.0418730000
            [available_supply] => 780615274.00
            [total_supply] => 780615274.00
            [ath] => 0.3070450000
            [ath_date] => 1553648860
            [price_change_24h] => -0.0002500000
            [percent_change_1h] => 0.40
            [percent_change_24h] => -0.58
            [percent_change_7d] => 10.66
            [percent_change_30d] => -15.53
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:42:54
            [keywords] => 
            [custom] => 
        )

    [101] => stdClass Object
        (
            [id] => 102
            [name] => Chiliz
            [symbol] => CHZ
            [slug] => chiliz
            [img] => https://assets.coingecko.com/coins/images/8834/large/Chiliz.png
            [rank] => 102
            [price_usd] => 0.0069380000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 1594914.00
            [market_cap_usd] => 33310818.00
            [high_24h] => 0.0071800000
            [low_24h] => 0.0067950000
            [available_supply] => 4782431150.00
            [total_supply] => 8888888888.00
            [ath] => 0.0223080000
            [ath_date] => 1561972783
            [price_change_24h] => -0.0001350000
            [percent_change_1h] => -0.21
            [percent_change_24h] => -1.91
            [percent_change_7d] => 9.82
            [percent_change_30d] => -34.29
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:42:54
            [keywords] => 
            [custom] => 
        )

    [102] => stdClass Object
        (
            [id] => 103
            [name] => Terra
            [symbol] => LUNA
            [slug] => terra-luna
            [img] => https://assets.coingecko.com/coins/images/8284/large/luna1557227471663.png
            [rank] => 103
            [price_usd] => 0.1769060000
            [price_btc] => 0.00002400
            [volume_usd_24h] => 2379351.00
            [market_cap_usd] => 33306603.00
            [high_24h] => 0.1818020000
            [low_24h] => 0.1716780000
            [available_supply] => 188222558.19
            [total_supply] => 1000000000.00
            [ath] => 5.6000000000
            [ath_date] => 1558575185
            [price_change_24h] => 0.0026550000
            [percent_change_1h] => -0.31
            [percent_change_24h] => 1.52
            [percent_change_7d] => 25.81
            [percent_change_30d] => -15.52
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:42:54
            [keywords] => 
            [custom] => 
        )

    [103] => stdClass Object
        (
            [id] => 104
            [name] => ThunderCore
            [symbol] => TT
            [slug] => thunder-token
            [img] => https://assets.coingecko.com/coins/images/4375/large/Thundercore.png
            [rank] => 104
            [price_usd] => 0.0059180000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 2645207.00
            [market_cap_usd] => 32237386.00
            [high_24h] => 0.0059760000
            [low_24h] => 0.0057580000
            [available_supply] => 5440672762.00
            [total_supply] => 10000000000.00
            [ath] => 0.0524240000
            [ath_date] => 1557379813
            [price_change_24h] => -0.0000360000
            [percent_change_1h] => 0.23
            [percent_change_24h] => -0.61
            [percent_change_7d] => 14.48
            [percent_change_30d] => 37.19
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:42:54
            [keywords] => 
            [custom] => 
        )

    [104] => stdClass Object
        (
            [id] => 105
            [name] => Streamr DATAcoin
            [symbol] => DATA
            [slug] => streamr-datacoin
            [img] => https://assets.coingecko.com/coins/images/1115/large/streamr.png
            [rank] => 105
            [price_usd] => 0.0448540000
            [price_btc] => 0.00000600
            [volume_usd_24h] => 42872816.00
            [market_cap_usd] => 31427805.00
            [high_24h] => 0.0460060000
            [low_24h] => 0.0405490000
            [available_supply] => 697152733.05
            [total_supply] => 987154514.00
            [ath] => 0.4545570000
            [ath_date] => 1512691200
            [price_change_24h] => 0.0023790000
            [percent_change_1h] => 0.37
            [percent_change_24h] => 5.60
            [percent_change_7d] => -1.08
            [percent_change_30d] => 275.95
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:42:54
            [keywords] => 
            [custom] => 
        )

    [105] => stdClass Object
        (
            [id] => 106
            [name] => RIF Token
            [symbol] => RIF
            [slug] => rif-token
            [img] => https://assets.coingecko.com/coins/images/7460/large/RIF.png
            [rank] => 106
            [price_usd] => 0.0532700000
            [price_btc] => 0.00000700
            [volume_usd_24h] => 11620184.00
            [market_cap_usd] => 30903274.00
            [high_24h] => 0.0544410000
            [low_24h] => 0.0514430000
            [available_supply] => 580286680.24
            [total_supply] => 1000000000.00
            [ath] => 0.2751680000
            [ath_date] => 1547567375
            [price_change_24h] => 0.0001220000
            [percent_change_1h] => -0.93
            [percent_change_24h] => 0.23
            [percent_change_7d] => 5.13
            [percent_change_30d] => -11.78
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:42:54
            [keywords] => 
            [custom] => 
        )

    [106] => stdClass Object
        (
            [id] => 107
            [name] => aelf
            [symbol] => ELF
            [slug] => aelf
            [img] => https://assets.coingecko.com/coins/images/1371/large/aelf-logo.png
            [rank] => 107
            [price_usd] => 0.0664490000
            [price_btc] => 0.00000900
            [volume_usd_24h] => 31335044.00
            [market_cap_usd] => 30600565.00
            [high_24h] => 0.0677720000
            [low_24h] => 0.0646780000
            [available_supply] => 461329999.00
            [total_supply] => 879999999.00
            [ath] => 2.6000000000
            [ath_date] => 1515456000
            [price_change_24h] => -0.0007770000
            [percent_change_1h] => -0.55
            [percent_change_24h] => -1.16
            [percent_change_7d] => 11.42
            [percent_change_30d] => -12.83
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:42:54
            [keywords] => 
            [custom] => 
        )

    [107] => stdClass Object
        (
            [id] => 108
            [name] => Pundi X
            [symbol] => NPXS
            [slug] => pundi-x
            [img] => https://assets.coingecko.com/coins/images/2170/large/pundi-x.png
            [rank] => 108
            [price_usd] => 0.0001260000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 13032163.00
            [market_cap_usd] => 29396625.00
            [high_24h] => 0.0001290000
            [low_24h] => 0.0001130000
            [available_supply] => 236519288706.33
            [total_supply] => 258599580301.00
            [ath] => 0.0144630000
            [ath_date] => 1526278526
            [price_change_24h] => 0.0000070000
            [percent_change_1h] => 6.41
            [percent_change_24h] => 6.25
            [percent_change_7d] => 16.05
            [percent_change_30d] => -15.57
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:42:54
            [keywords] => 
            [custom] => 
        )

    [108] => stdClass Object
        (
            [id] => 109
            [name] => WAX
            [symbol] => WAXP
            [slug] => wax
            [img] => https://assets.coingecko.com/coins/images/1372/large/wax.png
            [rank] => 109
            [price_usd] => 0.0306390000
            [price_btc] => 0.00000400
            [volume_usd_24h] => 1086167.00
            [market_cap_usd] => 29020841.00
            [high_24h] => 0.0308720000
            [low_24h] => 0.0300880000
            [available_supply] => 949718268.04
            [total_supply] => 3770303327.00
            [ath] => 2.7700000000
            [ath_date] => 1515456000
            [price_change_24h] => 0.0001050000
            [percent_change_1h] => -0.02
            [percent_change_24h] => 0.34
            [percent_change_7d] => 3.32
            [percent_change_30d] => -31.61
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:42:54
            [keywords] => 
            [custom] => 
        )

    [109] => stdClass Object
        (
            [id] => 110
            [name] => Ripio Credit Network
            [symbol] => RCN
            [slug] => ripio-credit-network
            [img] => https://assets.coingecko.com/coins/images/1057/large/ripio-credit-network.png
            [rank] => 110
            [price_usd] => 0.0572990000
            [price_btc] => 0.00000800
            [volume_usd_24h] => 1969125.00
            [market_cap_usd] => 28995152.00
            [high_24h] => 0.0597990000
            [low_24h] => 0.0552010000
            [available_supply] => 507847856.41
            [total_supply] => 999942647.00
            [ath] => 0.5257070000
            [ath_date] => 1515542400
            [price_change_24h] => 0.0005760000
            [percent_change_1h] => -1.63
            [percent_change_24h] => 1.01
            [percent_change_7d] => 8.66
            [percent_change_30d] => -1.54
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:42:54
            [keywords] => 
            [custom] => 
        )

    [110] => stdClass Object
        (
            [id] => 111
            [name] => Aragon
            [symbol] => ANT
            [slug] => aragon
            [img] => https://assets.coingecko.com/coins/images/681/large/aragon-logo.png
            [rank] => 111
            [price_usd] => 0.8843300000
            [price_btc] => 0.00012100
            [volume_usd_24h] => 142175.00
            [market_cap_usd] => 28628578.00
            [high_24h] => 0.8911170000
            [low_24h] => 0.8038000000
            [available_supply] => 34013687.13
            [total_supply] => 39609523.00
            [ath] => 8.0200000000
            [ath_date] => 1515283200
            [price_change_24h] => 0.0049590000
            [percent_change_1h] => 0.01
            [percent_change_24h] => 0.56
            [percent_change_7d] => 20.26
            [percent_change_30d] => -25.96
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:42:54
            [keywords] => 
            [custom] => 
        )

    [111] => stdClass Object
        (
            [id] => 112
            [name] => WazirX
            [symbol] => WRX
            [slug] => wazirx
            [img] => https://assets.coingecko.com/coins/images/10547/large/WazirX.png
            [rank] => 112
            [price_usd] => 0.1520130000
            [price_btc] => 0.00002100
            [volume_usd_24h] => 21153940.00
            [market_cap_usd] => 28390423.00
            [high_24h] => 0.1545910000
            [low_24h] => 0.1441780000
            [available_supply] => 186821429.00
            [total_supply] => 1000000000.00
            [ath] => 0.2266590000
            [ath_date] => 1583591998
            [price_change_24h] => -0.0011190000
            [percent_change_1h] => -0.16
            [percent_change_24h] => -0.73
            [percent_change_7d] => 57.01
            [percent_change_30d] => -6.40
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:42:54
            [keywords] => 
            [custom] => 
        )

    [112] => stdClass Object
        (
            [id] => 113
            [name] => Stratis
            [symbol] => STRAT
            [slug] => stratis
            [img] => https://assets.coingecko.com/coins/images/531/large/stratis.png
            [rank] => 113
            [price_usd] => 0.2837310000
            [price_btc] => 0.00003900
            [volume_usd_24h] => 543757.00
            [market_cap_usd] => 28293977.00
            [high_24h] => 0.2924740000
            [low_24h] => 0.2768720000
            [available_supply] => 99751595.17
            [total_supply] => 0.00
            [ath] => 22.7700000000
            [ath_date] => 1515369600
            [price_change_24h] => -0.0019190000
            [percent_change_1h] => -0.36
            [percent_change_24h] => -0.67
            [percent_change_7d] => 11.85
            [percent_change_30d] => -14.02
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:42:54
            [keywords] => 
            [custom] => 
        )

    [113] => stdClass Object
        (
            [id] => 114
            [name] => Aion
            [symbol] => AION
            [slug] => aion
            [img] => https://assets.coingecko.com/coins/images/1023/large/Aion_Currency_Symbol_Transparent_PNG.png
            [rank] => 114
            [price_usd] => 0.0681900000
            [price_btc] => 0.00000900
            [volume_usd_24h] => 1186143.00
            [market_cap_usd] => 27974117.00
            [high_24h] => 0.0687530000
            [low_24h] => 0.0655170000
            [available_supply] => 410411905.00
            [total_supply] => 465934587.00
            [ath] => 11.3100000000
            [ath_date] => 1515456000
            [price_change_24h] => 0.0003970000
            [percent_change_1h] => 0.08
            [percent_change_24h] => 0.59
            [percent_change_7d] => 15.84
            [percent_change_30d] => -41.97
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:42:54
            [keywords] => 
            [custom] => 
        )

    [114] => stdClass Object
        (
            [id] => 115
            [name] => Compound Dai
            [symbol] => CDAI
            [slug] => cdai
            [img] => https://assets.coingecko.com/coins/images/9281/large/cDAI.png
            [rank] => 115
            [price_usd] => 0.0208390000
            [price_btc] => 0.00000300
            [volume_usd_24h] => 76167.00
            [market_cap_usd] => 27633089.00
            [high_24h] => 0.0213500000
            [low_24h] => 0.0206670000
            [available_supply] => 1325012954.00
            [total_supply] => 1325012954.00
            [ath] => 0.0287390000
            [ath_date] => 1584059577
            [price_change_24h] => 0.0001520000
            [percent_change_1h] => 0.22
            [percent_change_24h] => 0.73
            [percent_change_7d] => 0.37
            [percent_change_30d] => 2.05
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:42:54
            [keywords] => 
            [custom] => 
        )

    [115] => stdClass Object
        (
            [id] => 116
            [name] => Aave
            [symbol] => LEND
            [slug] => ethlend
            [img] => https://assets.coingecko.com/coins/images/1365/large/ethlend.png
            [rank] => 116
            [price_usd] => 0.0234970000
            [price_btc] => 0.00000300
            [volume_usd_24h] => 1000435.00
            [market_cap_usd] => 27529943.00
            [high_24h] => 0.0237980000
            [low_24h] => 0.0216160000
            [available_supply] => 1181361376.15
            [total_supply] => 1299999941.00
            [ath] => 0.3942170000
            [ath_date] => 1515283200
            [price_change_24h] => 0.0012460000
            [percent_change_1h] => -0.53
            [percent_change_24h] => 5.60
            [percent_change_7d] => 17.44
            [percent_change_30d] => -14.28
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:42:54
            [keywords] => 
            [custom] => 
        )

    [116] => stdClass Object
        (
            [id] => 117
            [name] => GXChain
            [symbol] => GXC
            [slug] => gxchain
            [img] => https://assets.coingecko.com/coins/images/1089/large/26296223.png
            [rank] => 117
            [price_usd] => 0.4251450000
            [price_btc] => 0.00005800
            [volume_usd_24h] => 13717132.00
            [market_cap_usd] => 27461059.00
            [high_24h] => 0.4375580000
            [low_24h] => 0.4163750000
            [available_supply] => 65000000.00
            [total_supply] => 100000000.00
            [ath] => 10.6100000000
            [ath_date] => 1515801600
            [price_change_24h] => -0.0052020000
            [percent_change_1h] => 0.34
            [percent_change_24h] => -1.21
            [percent_change_7d] => -4.79
            [percent_change_30d] => 1.80
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:42:54
            [keywords] => 
            [custom] => 
        )

    [117] => stdClass Object
        (
            [id] => 118
            [name] => ZBG Token
            [symbol] => ZT
            [slug] => ztcoin
            [img] => https://assets.coingecko.com/coins/images/6566/large/ztcoin.jpg
            [rank] => 118
            [price_usd] => 0.0544930000
            [price_btc] => 0.00000700
            [volume_usd_24h] => 5713172.00
            [market_cap_usd] => 27234950.00
            [high_24h] => 0.0565970000
            [low_24h] => 0.0543270000
            [available_supply] => 500000000.00
            [total_supply] => 500000000.00
            [ath] => 0.2464280000
            [ath_date] => 1561524596
            [price_change_24h] => -0.0014420000
            [percent_change_1h] => 0.14
            [percent_change_24h] => -2.58
            [percent_change_7d] => -3.06
            [percent_change_30d] => 4.63
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:42:54
            [keywords] => 
            [custom] => 
        )

    [118] => stdClass Object
        (
            [id] => 119
            [name] => ZB Token
            [symbol] => ZB
            [slug] => zb-token
            [img] => https://assets.coingecko.com/coins/images/4773/large/zb-token-logo.png
            [rank] => 119
            [price_usd] => 0.2426330000
            [price_btc] => 0.00003300
            [volume_usd_24h] => 38544803.00
            [market_cap_usd] => 25699158.00
            [high_24h] => 0.2455130000
            [low_24h] => 0.2364480000
            [available_supply] => 105960710.00
            [total_supply] => 2100000000.00
            [ath] => 0.7833990000
            [ath_date] => 1530596827
            [price_change_24h] => 0.0000790000
            [percent_change_1h] => -0.08
            [percent_change_24h] => 0.03
            [percent_change_7d] => 8.74
            [percent_change_30d] => -18.93
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:42:54
            [keywords] => 
            [custom] => 
        )

    [119] => stdClass Object
        (
            [id] => 120
            [name] => Power Ledger
            [symbol] => POWR
            [slug] => power-ledger
            [img] => https://assets.coingecko.com/coins/images/1104/large/power-ledger.png
            [rank] => 120
            [price_usd] => 0.0591770000
            [price_btc] => 0.00000800
            [volume_usd_24h] => 826958.00
            [market_cap_usd] => 25460647.00
            [high_24h] => 0.0606300000
            [low_24h] => 0.0573600000
            [available_supply] => 429712891.92
            [total_supply] => 1000000000.00
            [ath] => 1.8900000000
            [ath_date] => 1515283200
            [price_change_24h] => -0.0000140000
            [percent_change_1h] => -0.14
            [percent_change_24h] => -0.02
            [percent_change_7d] => 11.25
            [percent_change_30d] => -27.45
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:42:54
            [keywords] => 
            [custom] => 
        )

    [120] => stdClass Object
        (
            [id] => 121
            [name] => Ark
            [symbol] => ARK
            [slug] => ark
            [img] => https://assets.coingecko.com/coins/images/613/large/ark.png
            [rank] => 121
            [price_usd] => 0.1678730000
            [price_btc] => 0.00002300
            [volume_usd_24h] => 1218714.00
            [market_cap_usd] => 24929113.00
            [high_24h] => 0.1700650000
            [low_24h] => 0.1627110000
            [available_supply] => 148621454.00
            [total_supply] => 0.00
            [ath] => 10.2200000000
            [ath_date] => 1515542400
            [price_change_24h] => 0.0006680000
            [percent_change_1h] => 0.16
            [percent_change_24h] => 0.40
            [percent_change_7d] => 6.34
            [percent_change_30d] => -10.09
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:42:54
            [keywords] => 
            [custom] => 
        )

    [121] => stdClass Object
        (
            [id] => 122
            [name] => iExec RLC
            [symbol] => RLC
            [slug] => iexec-rlc
            [img] => https://assets.coingecko.com/coins/images/646/large/iExec_RLC.png
            [rank] => 122
            [price_usd] => 0.3536790000
            [price_btc] => 0.00004800
            [volume_usd_24h] => 377557.00
            [market_cap_usd] => 24773791.00
            [high_24h] => 0.3620550000
            [low_24h] => 0.3405270000
            [available_supply] => 70233546.08
            [total_supply] => 86999784.00
            [ath] => 4.0500000000
            [ath_date] => 1515715200
            [price_change_24h] => -0.0042660000
            [percent_change_1h] => -0.08
            [percent_change_24h] => -1.19
            [percent_change_7d] => 16.81
            [percent_change_30d] => -29.88
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:42:54
            [keywords] => 
            [custom] => 
        )

    [122] => stdClass Object
        (
            [id] => 123
            [name] => Vitae
            [symbol] => VITAE
            [slug] => vitae
            [img] => https://assets.coingecko.com/coins/images/5504/large/Vitae_Gold.png
            [rank] => 123
            [price_usd] => 1.2400000000
            [price_btc] => 0.00017000
            [volume_usd_24h] => 286564.00
            [market_cap_usd] => 24428539.00
            [high_24h] => 1.2800000000
            [low_24h] => 1.2000000000
            [available_supply] => 19457721.69
            [total_supply] => 100000000.00
            [ath] => 3.7400000000
            [ath_date] => 1539375372
            [price_change_24h] => -0.0229100000
            [percent_change_1h] => -2.11
            [percent_change_24h] => -1.81
            [percent_change_7d] => 15.51
            [percent_change_30d] => -14.28
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:42:54
            [keywords] => 
            [custom] => 
        )

    [123] => stdClass Object
        (
            [id] => 124
            [name] => USDK
            [symbol] => USDK
            [slug] => usdk
            [img] => https://assets.coingecko.com/coins/images/8824/large/usdk.png
            [rank] => 124
            [price_usd] => 0.9991930000
            [price_btc] => 0.00013700
            [volume_usd_24h] => 72743733.00
            [market_cap_usd] => 24031721.00
            [high_24h] => 1.0000000000
            [low_24h] => 0.9937850000
            [available_supply] => 24079711.00
            [total_supply] => 24079711.00
            [ath] => 1.1100000000
            [ath_date] => 1584010189
            [price_change_24h] => 0.0031450000
            [percent_change_1h] => -0.26
            [percent_change_24h] => 0.32
            [percent_change_7d] => 0.04
            [percent_change_30d] => -0.53
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:42:54
            [keywords] => 
            [custom] => 
        )

    [124] => stdClass Object
        (
            [id] => 125
            [name] => Crypterium
            [symbol] => CRPT
            [slug] => crypterium
            [img] => https://assets.coingecko.com/coins/images/1901/large/crypt.png
            [rank] => 125
            [price_usd] => 0.2787900000
            [price_btc] => 0.00003800
            [volume_usd_24h] => 100130.00
            [market_cap_usd] => 23677557.00
            [high_24h] => 0.2836230000
            [low_24h] => 0.2672120000
            [available_supply] => 84971023.86
            [total_supply] => 99968575.00
            [ath] => 1.5800000000
            [ath_date] => 1517097600
            [price_change_24h] => 0.0016450000
            [percent_change_1h] => 1.10
            [percent_change_24h] => 0.59
            [percent_change_7d] => 14.29
            [percent_change_30d] => -10.79
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:42:54
            [keywords] => 
            [custom] => 
        )

    [125] => stdClass Object
        (
            [id] => 126
            [name] => Nash Exchange
            [symbol] => NEX
            [slug] => neon-exchange
            [img] => https://assets.coingecko.com/coins/images/3246/large/Nash-token_icon.png
            [rank] => 126
            [price_usd] => 0.9213970000
            [price_btc] => 0.00012600
            [volume_usd_24h] => 4298856.00
            [market_cap_usd] => 23037236.00
            [high_24h] => 0.9428180000
            [low_24h] => 0.8416840000
            [available_supply] => 25016746.60
            [total_supply] => 50000000.00
            [ath] => 3.3100000000
            [ath_date] => 1565075542
            [price_change_24h] => 0.0279270000
            [percent_change_1h] => -0.17
            [percent_change_24h] => 3.13
            [percent_change_7d] => 25.63
            [percent_change_30d] => 33.10
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:42:54
            [keywords] => 
            [custom] => 
        )

    [126] => stdClass Object
        (
            [id] => 127
            [name] => MaidSafeCoin
            [symbol] => MAID
            [slug] => maidsafecoin
            [img] => https://assets.coingecko.com/coins/images/80/large/maidsafecoin.png
            [rank] => 127
            [price_usd] => 0.0502780000
            [price_btc] => 0.00000700
            [volume_usd_24h] => 187238.00
            [market_cap_usd] => 22754161.00
            [high_24h] => 0.0512620000
            [low_24h] => 0.0491580000
            [available_supply] => 452552412.00
            [total_supply] => 452552412.00
            [ath] => 1.1700000000
            [ath_date] => 1515283200
            [price_change_24h] => 0.0004960000
            [percent_change_1h] => -0.31
            [percent_change_24h] => 1.00
            [percent_change_7d] => -3.75
            [percent_change_30d] => -37.03
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:42:54
            [keywords] => 
            [custom] => 
        )

    [127] => stdClass Object
        (
            [id] => 128
            [name] => Electroneum
            [symbol] => ETN
            [slug] => electroneum
            [img] => https://assets.coingecko.com/coins/images/1109/large/electroneum.png
            [rank] => 128
            [price_usd] => 0.0022240000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 86980.00
            [market_cap_usd] => 22323771.00
            [high_24h] => 0.0022560000
            [low_24h] => 0.0021020000
            [available_supply] => 10057183492.39
            [total_supply] => 21000000000.00
            [ath] => 0.2078540000
            [ath_date] => 1515196800
            [price_change_24h] => 0.0000470000
            [percent_change_1h] => -0.18
            [percent_change_24h] => 2.15
            [percent_change_7d] => 9.00
            [percent_change_30d] => -24.41
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:42:54
            [keywords] => 
            [custom] => 
        )

    [128] => stdClass Object
        (
            [id] => 129
            [name] => SOLVE
            [symbol] => SOLVE
            [slug] => solve-care
            [img] => https://assets.coingecko.com/coins/images/1768/large/Solve.Token_logo_200_200_wiyhout_BG.png
            [rank] => 129
            [price_usd] => 0.0628990000
            [price_btc] => 0.00000900
            [volume_usd_24h] => 688085.00
            [market_cap_usd] => 21640853.00
            [high_24h] => 0.0637330000
            [low_24h] => 0.0604020000
            [available_supply] => 343355450.00
            [total_supply] => 1000000000.00
            [ath] => 4.8900000000
            [ath_date] => 1515542400
            [price_change_24h] => 0.0016180000
            [percent_change_1h] => -0.68
            [percent_change_24h] => 2.64
            [percent_change_7d] => 11.38
            [percent_change_30d] => -29.99
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:42:54
            [keywords] => 
            [custom] => 
        )

    [129] => stdClass Object
        (
            [id] => 130
            [name] => YOU Chain
            [symbol] => YOU
            [slug] => you-chain
            [img] => https://assets.coingecko.com/coins/images/4649/large/youchain-logo.jpg
            [rank] => 130
            [price_usd] => 0.0294340000
            [price_btc] => 0.00000400
            [volume_usd_24h] => 10123972.00
            [market_cap_usd] => 21522795.00
            [high_24h] => 0.0302050000
            [low_24h] => 0.0285060000
            [available_supply] => 734466696.70
            [total_supply] => 2608000000.00
            [ath] => 0.1130780000
            [ath_date] => 1566400412
            [price_change_24h] => 0.0004860000
            [percent_change_1h] => 0.01
            [percent_change_24h] => 1.68
            [percent_change_7d] => -11.21
            [percent_change_30d] => 61.20
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:42:54
            [keywords] => 
            [custom] => 
        )

    [130] => stdClass Object
        (
            [id] => 131
            [name] => Wirex
            [symbol] => WXT
            [slug] => wirex
            [img] => https://assets.coingecko.com/coins/images/8835/large/Wirex.jpg
            [rank] => 131
            [price_usd] => 0.0102670000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 1527824.00
            [market_cap_usd] => 21422794.00
            [high_24h] => 0.0103650000
            [low_24h] => 0.0098720000
            [available_supply] => 2100499975.00
            [total_supply] => 10000000000.00
            [ath] => 0.0350130000
            [ath_date] => 1562200768
            [price_change_24h] => 0.0002320000
            [percent_change_1h] => 0.02
            [percent_change_24h] => 2.31
            [percent_change_7d] => 8.49
            [percent_change_30d] => 4.88
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:42:54
            [keywords] => 
            [custom] => 
        )

    [131] => stdClass Object
        (
            [id] => 132
            [name] => Lambda
            [symbol] => LAMB
            [slug] => lambda
            [img] => https://assets.coingecko.com/coins/images/4703/large/Lambda-Logo.png
            [rank] => 132
            [price_usd] => 0.0150150000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 17457185.00
            [market_cap_usd] => 21260840.00
            [high_24h] => 0.0155340000
            [low_24h] => 0.0145350000
            [available_supply] => 1416666665.00
            [total_supply] => 6000000000.00
            [ath] => 0.2761800000
            [ath_date] => 1564468525
            [price_change_24h] => -0.0004270000
            [percent_change_1h] => 1.32
            [percent_change_24h] => -2.76
            [percent_change_7d] => 24.88
            [percent_change_30d] => -39.45
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:42:54
            [keywords] => 
            [custom] => 
        )

    [132] => stdClass Object
        (
            [id] => 133
            [name] => Grin
            [symbol] => GRIN
            [slug] => grin
            [img] => https://assets.coingecko.com/coins/images/7340/large/grin.png
            [rank] => 133
            [price_usd] => 0.5328420000
            [price_btc] => 0.00007300
            [volume_usd_24h] => 50512202.00
            [market_cap_usd] => 20563585.00
            [high_24h] => 0.5427130000
            [low_24h] => 0.5114390000
            [available_supply] => 38637600.00
            [total_supply] => 0.00
            [ath] => 261.6500000000
            [ath_date] => 1547677434
            [price_change_24h] => 0.0046100000
            [percent_change_1h] => 1.75
            [percent_change_24h] => 0.87
            [percent_change_7d] => 17.25
            [percent_change_30d] => -31.44
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:42:54
            [keywords] => 
            [custom] => 
        )

    [133] => stdClass Object
        (
            [id] => 134
            [name] => TomoChain
            [symbol] => TOMO
            [slug] => tomochain
            [img] => https://assets.coingecko.com/coins/images/3416/large/Asset_59_2x.png
            [rank] => 134
            [price_usd] => 0.2914230000
            [price_btc] => 0.00004000
            [volume_usd_24h] => 11634114.00
            [market_cap_usd] => 20490642.00
            [high_24h] => 0.2952290000
            [low_24h] => 0.2772840000
            [available_supply] => 70285775.00
            [total_supply] => 100000000.00
            [ath] => 2.2700000000
            [ath_date] => 1524986092
            [price_change_24h] => 0.0030300000
            [percent_change_1h] => -0.55
            [percent_change_24h] => 1.05
            [percent_change_7d] => 21.08
            [percent_change_30d] => -32.15
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:42:54
            [keywords] => 
            [custom] => 
        )

    [134] => stdClass Object
        (
            [id] => 135
            [name] => Reddcoin
            [symbol] => RDD
            [slug] => reddcoin
            [img] => https://assets.coingecko.com/coins/images/40/large/reddcoin.png
            [rank] => 135
            [price_usd] => 0.0006580000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 49346.00
            [market_cap_usd] => 20308082.00
            [high_24h] => 0.0007320000
            [low_24h] => 0.0006380000
            [available_supply] => 29491077389.36
            [total_supply] => 0.00
            [ath] => 0.0305650000
            [ath_date] => 1515196800
            [price_change_24h] => -0.0000610000
            [percent_change_1h] => -8.69
            [percent_change_24h] => -8.54
            [percent_change_7d] => 13.65
            [percent_change_30d] => -18.99
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:42:54
            [keywords] => 
            [custom] => 
        )

    [135] => stdClass Object
        (
            [id] => 136
            [name] => Nuls
            [symbol] => NULS
            [slug] => nuls
            [img] => https://assets.coingecko.com/coins/images/1053/large/Nuls.png
            [rank] => 136
            [price_usd] => 0.2069190000
            [price_btc] => 0.00002800
            [volume_usd_24h] => 8299133.00
            [market_cap_usd] => 19643498.00
            [high_24h] => 0.2128460000
            [low_24h] => 0.1997690000
            [available_supply] => 95087230.03
            [total_supply] => 0.00
            [ath] => 8.5300000000
            [ath_date] => 1515542400
            [price_change_24h] => -0.0013650000
            [percent_change_1h] => -0.21
            [percent_change_24h] => -0.66
            [percent_change_7d] => 3.11
            [percent_change_30d] => -8.43
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:42:54
            [keywords] => 
            [custom] => 
        )

    [136] => stdClass Object
        (
            [id] => 137
            [name] => Yuan Chain Coin
            [symbol] => YCC
            [slug] => yuan-chain-coin
            [img] => https://assets.coingecko.com/coins/images/5328/large/G5gCEo-J_400x400.jpg
            [rank] => 137
            [price_usd] => 0.0059920000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 306204.00
            [market_cap_usd] => 19585489.00
            [high_24h] => 0.0060680000
            [low_24h] => 0.0059160000
            [available_supply] => 3269302173.06
            [total_supply] => 10000000000.00
            [ath] => 0.0401880000
            [ath_date] => 1561538581
            [price_change_24h] => -0.0000340000
            [percent_change_1h] => 0.74
            [percent_change_24h] => -0.56
            [percent_change_7d] => 2.87
            [percent_change_30d] => -18.44
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:42:54
            [keywords] => 
            [custom] => 
        )

    [137] => stdClass Object
        (
            [id] => 138
            [name] => Ocean Protocol
            [symbol] => OCEAN
            [slug] => ocean-protocol
            [img] => https://assets.coingecko.com/coins/images/3687/large/ocean-protocol-logo.jpg
            [rank] => 138
            [price_usd] => 0.0564280000
            [price_btc] => 0.00000800
            [volume_usd_24h] => 19032350.00
            [market_cap_usd] => 19448146.00
            [high_24h] => 0.0608930000
            [low_24h] => 0.0541850000
            [available_supply] => 347087916.30
            [total_supply] => 613099141.00
            [ath] => 0.0769610000
            [ath_date] => 1582122260
            [price_change_24h] => 0.0016610000
            [percent_change_1h] => 1.36
            [percent_change_24h] => 3.03
            [percent_change_7d] => 11.38
            [percent_change_30d] => 0.57
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:42:54
            [keywords] => 
            [custom] => 
        )

    [138] => stdClass Object
        (
            [id] => 139
            [name] => Bit-Z Token
            [symbol] => BZ
            [slug] => bit-z-token
            [img] => https://assets.coingecko.com/coins/images/4774/large/bit-z-logo.png
            [rank] => 139
            [price_usd] => 0.1527330000
            [price_btc] => 0.00002100
            [volume_usd_24h] => 8315552.00
            [market_cap_usd] => 19343906.00
            [high_24h] => 0.1537760000
            [low_24h] => 0.1472420000
            [available_supply] => 127997072.00
            [total_supply] => 679551988.00
            [ath] => 0.2807130000
            [ath_date] => 1569808563
            [price_change_24h] => -0.0003240000
            [percent_change_1h] => 0.93
            [percent_change_24h] => -0.21
            [percent_change_7d] => 7.44
            [percent_change_30d] => -7.97
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:42:54
            [keywords] => 
            [custom] => 
        )

    [139] => stdClass Object
        (
            [id] => 140
            [name] => Tierion
            [symbol] => TNT
            [slug] => tierion
            [img] => https://assets.coingecko.com/coins/images/923/large/tierion.png
            [rank] => 140
            [price_usd] => 0.0445860000
            [price_btc] => 0.00000600
            [volume_usd_24h] => 696442.00
            [market_cap_usd] => 19057372.00
            [high_24h] => 0.0455090000
            [low_24h] => 0.0415970000
            [available_supply] => 428481269.50
            [total_supply] => 1000000000.00
            [ath] => 0.3833520000
            [ath_date] => 1515283200
            [price_change_24h] => 0.0003470000
            [percent_change_1h] => 0.63
            [percent_change_24h] => 0.78
            [percent_change_7d] => 22.87
            [percent_change_30d] => 19.16
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:42:54
            [keywords] => 
            [custom] => 
        )

    [140] => stdClass Object
        (
            [id] => 141
            [name] => Reserve Rights Token
            [symbol] => RSR
            [slug] => reserve-rights-token
            [img] => https://assets.coingecko.com/coins/images/8365/large/Reserve_Rights.png
            [rank] => 141
            [price_usd] => 0.0027810000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 2323715.00
            [market_cap_usd] => 18958288.00
            [high_24h] => 0.0029390000
            [low_24h] => 0.0026290000
            [available_supply] => 6847804000.00
            [total_supply] => 100000000000.00
            [ath] => 0.0057820000
            [ath_date] => 1558668344
            [price_change_24h] => 0.0000310000
            [percent_change_1h] => 0.23
            [percent_change_24h] => 1.11
            [percent_change_7d] => 10.89
            [percent_change_30d] => -25.39
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:42:54
            [keywords] => 
            [custom] => 
        )

    [141] => stdClass Object
        (
            [id] => 142
            [name] => Unibright
            [symbol] => UBT
            [slug] => unibright
            [img] => https://assets.coingecko.com/coins/images/2707/large/UnibrightLogo_colorful_500x500_preview.png
            [rank] => 142
            [price_usd] => 0.1342270000
            [price_btc] => 0.00001800
            [volume_usd_24h] => 747415.00
            [market_cap_usd] => 18746135.00
            [high_24h] => 0.1452240000
            [low_24h] => 0.1236660000
            [available_supply] => 139600000.00
            [total_supply] => 150000000.00
            [ath] => 0.3117820000
            [ath_date] => 1583303641
            [price_change_24h] => -0.0101250000
            [percent_change_1h] => -0.92
            [percent_change_24h] => -7.01
            [percent_change_7d] => 40.92
            [percent_change_30d] => -37.34
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:42:54
            [keywords] => 
            [custom] => 
        )

    [142] => stdClass Object
        (
            [id] => 143
            [name] => SERO
            [symbol] => SERO
            [slug] => super-zero
            [img] => https://assets.coingecko.com/coins/images/8245/large/43697637.png
            [rank] => 143
            [price_usd] => 0.0732890000
            [price_btc] => 0.00001000
            [volume_usd_24h] => 15164411.00
            [market_cap_usd] => 18733417.00
            [high_24h] => 0.0770590000
            [low_24h] => 0.0708380000
            [available_supply] => 253716959.00
            [total_supply] => 650000000.00
            [ath] => 0.5519200000
            [ath_date] => 1562376132
            [price_change_24h] => -0.0036640000
            [percent_change_1h] => -0.85
            [percent_change_24h] => -4.76
            [percent_change_7d] => 23.54
            [percent_change_30d] => -23.90
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:42:54
            [keywords] => 
            [custom] => 
        )

    [143] => stdClass Object
        (
            [id] => 144
            [name] => SwissBorg
            [symbol] => CHSB
            [slug] => swissborg
            [img] => https://assets.coingecko.com/coins/images/2117/large/Swissborg.jpeg
            [rank] => 144
            [price_usd] => 0.0262290000
            [price_btc] => 0.00000400
            [volume_usd_24h] => 150488.00
            [market_cap_usd] => 18641373.00
            [high_24h] => 0.0269940000
            [low_24h] => 0.0242880000
            [available_supply] => 704153768.10
            [total_supply] => 1000000000.00
            [ath] => 0.0676140000
            [ath_date] => 1518912000
            [price_change_24h] => 0.0009220000
            [percent_change_1h] => 0.03
            [percent_change_24h] => 3.64
            [percent_change_7d] => 20.11
            [percent_change_30d] => 25.94
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:42:54
            [keywords] => 
            [custom] => 
        )

    [144] => stdClass Object
        (
            [id] => 145
            [name] => Metal
            [symbol] => MTL
            [slug] => metal
            [img] => https://assets.coingecko.com/coins/images/763/large/metal.png
            [rank] => 145
            [price_usd] => 0.2842710000
            [price_btc] => 0.00003900
            [volume_usd_24h] => 4720363.00
            [market_cap_usd] => 18358988.00
            [high_24h] => 0.2844030000
            [low_24h] => 0.2723260000
            [available_supply] => 64633864.15
            [total_supply] => 66588888.00
            [ath] => 17.0300000000
            [ath_date] => 1529553867
            [price_change_24h] => 0.0054280000
            [percent_change_1h] => 0.73
            [percent_change_24h] => 1.95
            [percent_change_7d] => -4.88
            [percent_change_30d] => 9.50
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:42:54
            [keywords] => 
            [custom] => 
        )

    [145] => stdClass Object
        (
            [id] => 146
            [name] => WINk
            [symbol] => WIN
            [slug] => wink
            [img] => https://assets.coingecko.com/coins/images/9129/large/WinK.png
            [rank] => 146
            [price_usd] => 0.0000870000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 2460941.00
            [market_cap_usd] => 18177586.00
            [high_24h] => 0.0000880000
            [low_24h] => 0.0000850000
            [available_supply] => 209734500000.00
            [total_supply] => 999000000000.00
            [ath] => 0.0004960000
            [ath_date] => 1564653725
            [price_change_24h] => -0.0000010000
            [percent_change_1h] => -0.37
            [percent_change_24h] => -1.04
            [percent_change_7d] => 1.54
            [percent_change_30d] => 1.13
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:42:54
            [keywords] => 
            [custom] => 
        )

    [146] => stdClass Object
        (
            [id] => 147
            [name] => Elastos
            [symbol] => ELA
            [slug] => elastos
            [img] => https://assets.coingecko.com/coins/images/2780/large/elastos.png
            [rank] => 147
            [price_usd] => 1.2300000000
            [price_btc] => 0.00016800
            [volume_usd_24h] => 6978609.00
            [market_cap_usd] => 17917339.00
            [high_24h] => 1.2900000000
            [low_24h] => 1.2000000000
            [available_supply] => 14514691.00
            [total_supply] => 34065709.00
            [ath] => 89.1400000000
            [ath_date] => 1519430400
            [price_change_24h] => -0.0241650000
            [percent_change_1h] => -0.02
            [percent_change_24h] => -1.92
            [percent_change_7d] => 8.15
            [percent_change_30d] => -29.18
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:42:54
            [keywords] => 
            [custom] => 
        )

    [147] => stdClass Object
        (
            [id] => 148
            [name] => Kusama
            [symbol] => KSM
            [slug] => kusama
            [img] => https://assets.coingecko.com/coins/images/9568/large/m4zRhP5e_400x400.jpg
            [rank] => 148
            [price_usd] => 2.5800000000
            [price_btc] => 0.00035300
            [volume_usd_24h] => 1636280.00
            [market_cap_usd] => 17808807.00
            [high_24h] => 2.8400000000
            [low_24h] => 2.5700000000
            [available_supply] => 6910013.36
            [total_supply] => 10000000.00
            [ath] => 6.3100000000
            [ath_date] => 1570204323
            [price_change_24h] => -0.2145540000
            [percent_change_1h] => 0.10
            [percent_change_24h] => -7.68
            [percent_change_7d] => 30.85
            [percent_change_30d] => -13.04
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:42:54
            [keywords] => 
            [custom] => 
        )

    [148] => stdClass Object
        (
            [id] => 149
            [name] => AXEL
            [symbol] => AXEL
            [slug] => axel
            [img] => https://assets.coingecko.com/coins/images/9765/large/UdYFPaRg_400x400.jpg
            [rank] => 149
            [price_usd] => 0.1973730000
            [price_btc] => 0.00002700
            [volume_usd_24h] => 17065.38
            [market_cap_usd] => 17343389.00
            [high_24h] => 0.2032450000
            [low_24h] => 0.1695970000
            [available_supply] => 87907630.00
            [total_supply] => 1000000000.00
            [ath] => 0.3119880000
            [ath_date] => 1574748332
            [price_change_24h] => 0.0146800000
            [percent_change_1h] => -2.70
            [percent_change_24h] => 8.04
            [percent_change_7d] => 7.03
            [percent_change_30d] => 24.22
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:42:54
            [keywords] => 
            [custom] => 
        )

    [149] => stdClass Object
        (
            [id] => 150
            [name] => PIVX
            [symbol] => PIVX
            [slug] => pivx
            [img] => https://assets.coingecko.com/coins/images/548/large/pivx-logo.png
            [rank] => 150
            [price_usd] => 0.2758640000
            [price_btc] => 0.00003800
            [volume_usd_24h] => 2224759.00
            [market_cap_usd] => 17316750.00
            [high_24h] => 0.3367050000
            [low_24h] => 0.2521540000
            [available_supply] => 62799470.97
            [total_supply] => 0.00
            [ath] => 13.5600000000
            [ath_date] => 1515542400
            [price_change_24h] => 0.0163040000
            [percent_change_1h] => 0.85
            [percent_change_24h] => 6.28
            [percent_change_7d] => 14.58
            [percent_change_30d] => -6.60
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:42:54
            [keywords] => 
            [custom] => 
        )

)

Do you know this ?

  • Today price of palletone is 0.002710 USD, last month on 07th March 2020 price of palletone is 0.003864 USD, last year on 07th April 2019 price of palletone is 0.007843 USD