Nuls
NULS
$ 0.208161
0.00002800 BTC
Marketcap
$ 19,793,531
Volume (24h)
$ 8,340,895
Circulating Supply
95,087,424 NULS
Total Supply
0 NULS
Opening price of Nuls today is $0.20370 and closing price is $0.20700
24 hour High price of Nuls is $0.21285 and 24 hour Low is $0.19977

Nuls Unit Price Calculator

NULS    USD

Nuls Profit Calculator - NULS

$
$
  
+0-00 ratings

Do you know this ?

  • Today price of nuls is 0.213851 USD, last month on 07th March 2020 price of nuls is 0.274203 USD, last year on 07th April 2019 price of nuls is 0.947258 USD
Quick Stats
Market Cap Rank#135
Bitcoin Price$0.20651
Market Cap$19,806,348.00000
Trading Volume$8,234,818.00000
Volume / Market Cap0.42
24h Low$0.1998
24h High$0.2128
1 month / ROI-0.061721 USD
1 year / ROI-0.738564 USD
  • Charts
  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
  • Charts
  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
Array
(
    [0] => stdClass Object
        (
            [id] => 1
            [name] => Bitcoin
            [symbol] => BTC
            [slug] => bitcoin
            [img] => https://assets.coingecko.com/coins/images/1/large/bitcoin.png
            [rank] => 1
            [price_usd] => 7330.4800000000
            [price_btc] => 1.00000000
            [volume_usd_24h] => 40674550913.00
            [market_cap_usd] => 134240670418.00
            [high_24h] => 7396.2900000000
            [low_24h] => 7106.1800000000
            [available_supply] => 18312662.00
            [total_supply] => 21000000.00
            [ath] => 19665.3900000000
            [ath_date] => 1513382400
            [price_change_24h] => 30.2500000000
            [percent_change_1h] => 0.27
            [percent_change_24h] => 0.41
            [percent_change_7d] => 14.15
            [percent_change_30d] => -8.84
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:57:56
            [keywords] => 
            [custom] => 
        )

    [1] => stdClass Object
        (
            [id] => 2
            [name] => Ethereum
            [symbol] => ETH
            [slug] => ethereum
            [img] => https://assets.coingecko.com/coins/images/279/large/ethereum.png
            [rank] => 2
            [price_usd] => 170.9000000000
            [price_btc] => 0.02331400
            [volume_usd_24h] => 15612142595.00
            [market_cap_usd] => 18880493855.00
            [high_24h] => 173.1200000000
            [low_24h] => 163.4900000000
            [available_supply] => 110435863.00
            [total_supply] => 0.00
            [ath] => 1448.1800000000
            [ath_date] => 1515801600
            [price_change_24h] => 0.9784180000
            [percent_change_1h] => 0.36
            [percent_change_24h] => 0.58
            [percent_change_7d] => 28.27
            [percent_change_30d] => -14.04
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:57:56
            [keywords] => 
            [custom] => 
        )

    [2] => stdClass Object
        (
            [id] => 3
            [name] => XRP
            [symbol] => XRP
            [slug] => ripple
            [img] => https://assets.coingecko.com/coins/images/44/large/xrp.png
            [rank] => 3
            [price_usd] => 0.1999720000
            [price_btc] => 0.00002700
            [volume_usd_24h] => 2172834166.00
            [market_cap_usd] => 8794579484.00
            [high_24h] => 0.2013030000
            [low_24h] => 0.1913330000
            [available_supply] => 43978966311.00
            [total_supply] => 100000000000.00
            [ath] => 3.4000000000
            [ath_date] => 1515283200
            [price_change_24h] => 0.0013850000
            [percent_change_1h] => 0.15
            [percent_change_24h] => 0.70
            [percent_change_7d] => 14.98
            [percent_change_30d] => -1.90
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:57:56
            [keywords] => 
            [custom] => 
        )

    [3] => stdClass Object
        (
            [id] => 4
            [name] => Tether
            [symbol] => USDT
            [slug] => tether
            [img] => https://assets.coingecko.com/coins/images/325/large/tether.png
            [rank] => 4
            [price_usd] => 0.9991150000
            [price_btc] => 0.00013600
            [volume_usd_24h] => 52701281415.00
            [market_cap_usd] => 6343539752.00
            [high_24h] => 1.0000000000
            [low_24h] => 0.9889520000
            [available_supply] => 6349160932.47
            [total_supply] => 6349160932.00
            [ath] => 1.3200000000
            [ath_date] => 1532390400
            [price_change_24h] => 0.0011010000
            [percent_change_1h] => -0.11
            [percent_change_24h] => 0.11
            [percent_change_7d] => 0.06
            [percent_change_30d] => 0.32
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:57:56
            [keywords] => 
            [custom] => 
        )

    [4] => stdClass Object
        (
            [id] => 5
            [name] => Bitcoin Cash
            [symbol] => BCH
            [slug] => bitcoin-cash
            [img] => https://assets.coingecko.com/coins/images/780/large/bitcoin_cash.png
            [rank] => 5
            [price_usd] => 267.2100000000
            [price_btc] => 0.03645200
            [volume_usd_24h] => 5225141152.00
            [market_cap_usd] => 4910029641.00
            [high_24h] => 278.1800000000
            [low_24h] => 248.0400000000
            [available_supply] => 18375133.40
            [total_supply] => 21000000.00
            [ath] => 3785.8200000000
            [ath_date] => 1513728000
            [price_change_24h] => 11.0000000000
            [percent_change_1h] => 0.05
            [percent_change_24h] => 4.29
            [percent_change_7d] => 21.97
            [percent_change_30d] => -1.96
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:57:56
            [keywords] => 
            [custom] => 
        )

    [5] => stdClass Object
        (
            [id] => 6
            [name] => Bitcoin SV
            [symbol] => BSV
            [slug] => bitcoin-cash-sv
            [img] => https://assets.coingecko.com/coins/images/6799/large/BSV.png
            [rank] => 6
            [price_usd] => 217.0700000000
            [price_btc] => 0.02961200
            [volume_usd_24h] => 4335590002.00
            [market_cap_usd] => 3988187674.00
            [high_24h] => 219.5600000000
            [low_24h] => 183.9400000000
            [available_supply] => 18372739.58
            [total_supply] => 21000000.00
            [ath] => 438.6100000000
            [ath_date] => 1579044896
            [price_change_24h] => 29.0500000000
            [percent_change_1h] => 0.84
            [percent_change_24h] => 15.45
            [percent_change_7d] => 31.35
            [percent_change_30d] => 10.59
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:57:56
            [keywords] => 
            [custom] => 
        )

    [6] => stdClass Object
        (
            [id] => 7
            [name] => Litecoin
            [symbol] => LTC
            [slug] => litecoin
            [img] => https://assets.coingecko.com/coins/images/2/large/litecoin.png
            [rank] => 7
            [price_usd] => 46.2300000000
            [price_btc] => 0.00630700
            [volume_usd_24h] => 3764258258.00
            [market_cap_usd] => 2981302579.00
            [high_24h] => 46.9600000000
            [low_24h] => 44.0400000000
            [available_supply] => 64465114.99
            [total_supply] => 84000000.00
            [ath] => 360.6600000000
            [ath_date] => 1513555200
            [price_change_24h] => 0.2411670000
            [percent_change_1h] => 0.25
            [percent_change_24h] => 0.52
            [percent_change_7d] => 18.14
            [percent_change_30d] => -9.74
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:57:56
            [keywords] => 
            [custom] => 
        )

    [7] => stdClass Object
        (
            [id] => 8
            [name] => EOS
            [symbol] => EOS
            [slug] => eos
            [img] => https://assets.coingecko.com/coins/images/738/large/eos-eos-logo.png
            [rank] => 8
            [price_usd] => 2.7200000000
            [price_btc] => 0.00037100
            [volume_usd_24h] => 3737183560.00
            [market_cap_usd] => 2542688566.00
            [high_24h] => 2.7800000000
            [low_24h] => 2.5800000000
            [available_supply] => 934978783.77
            [total_supply] => 0.00
            [ath] => 22.7100000000
            [ath_date] => 1524988233
            [price_change_24h] => 0.0090130000
            [percent_change_1h] => 0.35
            [percent_change_24h] => 0.33
            [percent_change_7d] => 22.59
            [percent_change_30d] => -10.51
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:57:56
            [keywords] => 
            [custom] => 
        )

    [8] => stdClass Object
        (
            [id] => 9
            [name] => Binance Coin
            [symbol] => BNB
            [slug] => binancecoin
            [img] => https://assets.coingecko.com/coins/images/825/large/binance-coin-logo.png
            [rank] => 9
            [price_usd] => 15.0700000000
            [price_btc] => 0.00205600
            [volume_usd_24h] => 407427998.00
            [market_cap_usd] => 2280380902.00
            [high_24h] => 15.3200000000
            [low_24h] => 14.3100000000
            [available_supply] => 151257936.00
            [total_supply] => 183257936.00
            [ath] => 39.6800000000
            [ath_date] => 1561206021
            [price_change_24h] => 0.3493910000
            [percent_change_1h] => 0.13
            [percent_change_24h] => 2.37
            [percent_change_7d] => 19.61
            [percent_change_30d] => -10.70
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:57:56
            [keywords] => 
            [custom] => 
        )

    [9] => stdClass Object
        (
            [id] => 10
            [name] => Tezos
            [symbol] => XTZ
            [slug] => tezos
            [img] => https://assets.coingecko.com/coins/images/976/large/Tezos-logo.png
            [rank] => 10
            [price_usd] => 2.0600000000
            [price_btc] => 0.00028100
            [volume_usd_24h] => 233379913.00
            [market_cap_usd] => 1453449296.00
            [high_24h] => 2.0700000000
            [low_24h] => 1.8800000000
            [available_supply] => 706332275.49
            [total_supply] => 0.00
            [ath] => 3.9100000000
            [ath_date] => 1582134181
            [price_change_24h] => 0.0422270000
            [percent_change_1h] => 0.70
            [percent_change_24h] => 2.09
            [percent_change_7d] => 27.97
            [percent_change_30d] => -20.14
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:57:56
            [keywords] => 
            [custom] => 
        )

    [10] => stdClass Object
        (
            [id] => 11
            [name] => OKB
            [symbol] => OKB
            [slug] => okb
            [img] => https://assets.coingecko.com/coins/images/4463/large/okb_token.png
            [rank] => 11
            [price_usd] => 4.9300000000
            [price_btc] => 0.00067300
            [volume_usd_24h] => 138133795.00
            [market_cap_usd] => 1393931865.00
            [high_24h] => 5.0900000000
            [low_24h] => 4.8100000000
            [available_supply] => 282838290.94
            [total_supply] => 300000000.00
            [ath] => 7.4000000000
            [ath_date] => 1581822553
            [price_change_24h] => -0.0316110000
            [percent_change_1h] => 0.14
            [percent_change_24h] => -0.64
            [percent_change_7d] => 14.31
            [percent_change_30d] => 5.25
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:57:56
            [keywords] => 
            [custom] => 
        )

    [11] => stdClass Object
        (
            [id] => 12
            [name] => Cardano
            [symbol] => ADA
            [slug] => cardano
            [img] => https://assets.coingecko.com/coins/images/975/large/cardano.png
            [rank] => 12
            [price_usd] => 0.0361010000
            [price_btc] => 0.00000500
            [volume_usd_24h] => 176847314.00
            [market_cap_usd] => 1124754425.00
            [high_24h] => 0.0366220000
            [low_24h] => 0.0345200000
            [available_supply] => 31112484646.00
            [total_supply] => 45000000000.00
            [ath] => 1.1800000000
            [ath_date] => 1515024000
            [price_change_24h] => 0.0003380000
            [percent_change_1h] => -0.30
            [percent_change_24h] => 0.95
            [percent_change_7d] => 19.88
            [percent_change_30d] => -16.60
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:57:56
            [keywords] => 
            [custom] => 
        )

    [12] => stdClass Object
        (
            [id] => 13
            [name] => ChainLink
            [symbol] => LINK
            [slug] => chainlink
            [img] => https://assets.coingecko.com/coins/images/877/large/chainlink-new-logo.png
            [rank] => 13
            [price_usd] => 2.9600000000
            [price_btc] => 0.00040400
            [volume_usd_24h] => 427873034.00
            [market_cap_usd] => 1078254087.00
            [high_24h] => 2.9600000000
            [low_24h] => 2.6700000000
            [available_supply] => 364409568.99
            [total_supply] => 1000000000.00
            [ath] => 4.9400000000
            [ath_date] => 1583332067
            [price_change_24h] => 0.1345150000
            [percent_change_1h] => 0.44
            [percent_change_24h] => 4.76
            [percent_change_7d] => 30.81
            [percent_change_30d] => -26.84
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:57:56
            [keywords] => 
            [custom] => 
        )

    [13] => stdClass Object
        (
            [id] => 14
            [name] => Stellar
            [symbol] => XLM
            [slug] => stellar
            [img] => https://assets.coingecko.com/coins/images/100/large/Stellar_symbol_black_RGB.png
            [rank] => 14
            [price_usd] => 0.0499470000
            [price_btc] => 0.00000700
            [volume_usd_24h] => 366790434.00
            [market_cap_usd] => 1014757666.00
            [high_24h] => 0.0503990000
            [low_24h] => 0.0474770000
            [available_supply] => 20316637712.86
            [total_supply] => 50000000000.00
            [ath] => 0.8755630000
            [ath_date] => 1514937600
            [price_change_24h] => -0.0000400000
            [percent_change_1h] => 0.24
            [percent_change_24h] => -0.08
            [percent_change_7d] => 22.84
            [percent_change_30d] => -1.21
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:57:56
            [keywords] => 
            [custom] => 
        )

    [14] => stdClass Object
        (
            [id] => 15
            [name] => Monero
            [symbol] => XMR
            [slug] => monero
            [img] => https://assets.coingecko.com/coins/images/69/large/monero_logo.png
            [rank] => 15
            [price_usd] => 57.4300000000
            [price_btc] => 0.00783400
            [volume_usd_24h] => 157981766.00
            [market_cap_usd] => 1006669078.00
            [high_24h] => 58.1300000000
            [low_24h] => 54.9200000000
            [available_supply] => 17515142.68
            [total_supply] => 0.00
            [ath] => 542.3300000000
            [ath_date] => 1515456000
            [price_change_24h] => -0.2961800000
            [percent_change_1h] => 0.26
            [percent_change_24h] => -0.51
            [percent_change_7d] => 19.97
            [percent_change_30d] => 1.95
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:57:56
            [keywords] => 
            [custom] => 
        )

    [15] => stdClass Object
        (
            [id] => 16
            [name] => LEO Token
            [symbol] => LEO
            [slug] => leo-token
            [img] => https://assets.coingecko.com/coins/images/8418/large/leo-token.png
            [rank] => 16
            [price_usd] => 1.0200000000
            [price_btc] => 0.00013900
            [volume_usd_24h] => 9275943.00
            [market_cap_usd] => 1000528947.00
            [high_24h] => 1.0300000000
            [low_24h] => 1.0000000000
            [available_supply] => 980974912.90
            [total_supply] => 985239504.00
            [ath] => 2.0300000000
            [ath_date] => 1561560297
            [price_change_24h] => 0.0049920000
            [percent_change_1h] => 0.33
            [percent_change_24h] => 0.49
            [percent_change_7d] => -2.00
            [percent_change_30d] => 4.25
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:57:56
            [keywords] => 
            [custom] => 
        )

    [16] => stdClass Object
        (
            [id] => 17
            [name] => Huobi Token
            [symbol] => HT
            [slug] => huobi-token
            [img] => https://assets.coingecko.com/coins/images/2822/large/huobi-token-logo.png
            [rank] => 17
            [price_usd] => 3.9300000000
            [price_btc] => 0.00053600
            [volume_usd_24h] => 227206624.00
            [market_cap_usd] => 917111588.00
            [high_24h] => 4.0000000000
            [low_24h] => 3.8600000000
            [available_supply] => 233370544.97
            [total_supply] => 500000000.00
            [ath] => 6.0700000000
            [ath_date] => 1528250289
            [price_change_24h] => -0.0145930000
            [percent_change_1h] => 0.01
            [percent_change_24h] => -0.37
            [percent_change_7d] => 18.66
            [percent_change_30d] => -6.01
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:57:56
            [keywords] => 
            [custom] => 
        )

    [17] => stdClass Object
        (
            [id] => 18
            [name] => TRON
            [symbol] => TRX
            [slug] => tron
            [img] => https://assets.coingecko.com/coins/images/1094/large/tron-logo.png
            [rank] => 18
            [price_usd] => 0.0136650000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 1235025400.00
            [market_cap_usd] => 903801699.00
            [high_24h] => 0.0138140000
            [low_24h] => 0.0131760000
            [available_supply] => 66140232427.00
            [total_supply] => 99281283754.00
            [ath] => 0.2316730000
            [ath_date] => 1515110400
            [price_change_24h] => -0.0000820000
            [percent_change_1h] => 0.02
            [percent_change_24h] => -0.60
            [percent_change_7d] => 17.69
            [percent_change_30d] => -7.93
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:57:56
            [keywords] => 
            [custom] => 
        )

    [18] => stdClass Object
        (
            [id] => 19
            [name] => Crypto.com Coin
            [symbol] => CRO
            [slug] => crypto-com-chain
            [img] => https://assets.coingecko.com/coins/images/7310/large/cypto.png
            [rank] => 19
            [price_usd] => 0.0534560000
            [price_btc] => 0.00000700
            [volume_usd_24h] => 6515426.00
            [market_cap_usd] => 761042351.00
            [high_24h] => 0.0537660000
            [low_24h] => 0.0513910000
            [available_supply] => 14231050228.31
            [total_supply] => 100000000000.00
            [ath] => 0.1587200000
            [ath_date] => 1562897701
            [price_change_24h] => 0.0005210000
            [percent_change_1h] => 0.02
            [percent_change_24h] => 0.98
            [percent_change_7d] => 9.65
            [percent_change_30d] => 4.84
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:57:56
            [keywords] => 
            [custom] => 
        )

    [19] => stdClass Object
        (
            [id] => 20
            [name] => USD Coin
            [symbol] => USDC
            [slug] => usd-coin
            [img] => https://assets.coingecko.com/coins/images/6319/large/USD_Coin_icon.png
            [rank] => 20
            [price_usd] => 0.9989420000
            [price_btc] => 0.00013600
            [volume_usd_24h] => 730941642.00
            [market_cap_usd] => 715057454.00
            [high_24h] => 1.0100000000
            [low_24h] => 0.9843370000
            [available_supply] => 715814983.00
            [total_supply] => 715814983.00
            [ath] => 1.1700000000
            [ath_date] => 1557276028
            [price_change_24h] => -0.0012940000
            [percent_change_1h] => 0.08
            [percent_change_24h] => -0.13
            [percent_change_7d] => 0.13
            [percent_change_30d] => -0.25
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:57:56
            [keywords] => 
            [custom] => 
        )

    [20] => stdClass Object
        (
            [id] => 21
            [name] => Dash
            [symbol] => DASH
            [slug] => dash
            [img] => https://assets.coingecko.com/coins/images/19/large/dash-logo.png
            [rank] => 21
            [price_usd] => 74.7500000000
            [price_btc] => 0.01019700
            [volume_usd_24h] => 777957323.00
            [market_cap_usd] => 704034404.00
            [high_24h] => 75.7600000000
            [low_24h] => 70.4300000000
            [available_supply] => 9418572.99
            [total_supply] => 18920000.00
            [ath] => 1493.5900000000
            [ath_date] => 1513728000
            [price_change_24h] => 0.9057480000
            [percent_change_1h] => 0.17
            [percent_change_24h] => 1.23
            [percent_change_7d] => 14.32
            [percent_change_30d] => 0.93
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:57:56
            [keywords] => 
            [custom] => 
        )

    [21] => stdClass Object
        (
            [id] => 22
            [name] => Ethereum Classic
            [symbol] => ETC
            [slug] => ethereum-classic
            [img] => https://assets.coingecko.com/coins/images/453/large/ethereum-classic-logo.png
            [rank] => 22
            [price_usd] => 5.8000000000
            [price_btc] => 0.00079100
            [volume_usd_24h] => 2036205307.00
            [market_cap_usd] => 674134878.00
            [high_24h] => 5.8400000000
            [low_24h] => 5.4100000000
            [available_supply] => 116319790.00
            [total_supply] => 230000000.00
            [ath] => 44.3400000000
            [ath_date] => 1515888000
            [price_change_24h] => 0.1370200000
            [percent_change_1h] => 0.10
            [percent_change_24h] => 2.42
            [percent_change_7d] => 17.14
            [percent_change_30d] => -9.69
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:57:56
            [keywords] => 
            [custom] => 
        )

    [22] => stdClass Object
        (
            [id] => 23
            [name] => NEO
            [symbol] => NEO
            [slug] => neo
            [img] => https://assets.coingecko.com/coins/images/480/large/neo.png
            [rank] => 23
            [price_usd] => 7.9800000000
            [price_btc] => 0.00108900
            [volume_usd_24h] => 344184634.00
            [market_cap_usd] => 563474166.00
            [high_24h] => 7.9900000000
            [low_24h] => 7.5300000000
            [available_supply] => 70530000.00
            [total_supply] => 100000000.00
            [ath] => 198.3800000000
            [ath_date] => 1515974400
            [price_change_24h] => 0.1293220000
            [percent_change_1h] => 0.38
            [percent_change_24h] => 1.65
            [percent_change_7d] => 17.34
            [percent_change_30d] => -20.46
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:57:56
            [keywords] => 
            [custom] => 
        )

    [23] => stdClass Object
        (
            [id] => 24
            [name] => IOTA
            [symbol] => MIOTA
            [slug] => iota
            [img] => https://assets.coingecko.com/coins/images/692/large/IOTA_Logo.png
            [rank] => 24
            [price_usd] => 0.1707180000
            [price_btc] => 0.00002300
            [volume_usd_24h] => 11434170.00
            [market_cap_usd] => 474550589.00
            [high_24h] => 0.1718360000
            [low_24h] => 0.1610820000
            [available_supply] => 2779530283.28
            [total_supply] => 2779530283.00
            [ath] => 5.2500000000
            [ath_date] => 1513641600
            [price_change_24h] => 0.0003860000
            [percent_change_1h] => -0.14
            [percent_change_24h] => 0.23
            [percent_change_7d] => 18.72
            [percent_change_30d] => -10.91
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:57:56
            [keywords] => 
            [custom] => 
        )

    [24] => stdClass Object
        (
            [id] => 25
            [name] => Cosmos
            [symbol] => ATOM
            [slug] => cosmos
            [img] => https://assets.coingecko.com/coins/images/1481/large/cosmos_hub.png
            [rank] => 25
            [price_usd] => 2.4000000000
            [price_btc] => 0.00032700
            [volume_usd_24h] => 118014551.00
            [market_cap_usd] => 445345808.00
            [high_24h] => 2.4300000000
            [low_24h] => 2.3100000000
            [available_supply] => 185332094.98
            [total_supply] => 0.00
            [ath] => 7.0200000000
            [ath_date] => 1560816000
            [price_change_24h] => 0.0046740000
            [percent_change_1h] => 0.08
            [percent_change_24h] => 0.19
            [percent_change_7d] => 22.94
            [percent_change_30d] => -22.09
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:57:56
            [keywords] => 
            [custom] => 
        )

    [25] => stdClass Object
        (
            [id] => 26
            [name] => Zcash
            [symbol] => ZEC
            [slug] => zcash
            [img] => https://assets.coingecko.com/coins/images/486/large/circle-zcash-color.png
            [rank] => 26
            [price_usd] => 37.2700000000
            [price_btc] => 0.00508400
            [volume_usd_24h] => 458028240.00
            [market_cap_usd] => 363092265.00
            [high_24h] => 37.8900000000
            [low_24h] => 35.7900000000
            [available_supply] => 9748343.75
            [total_supply] => 0.00
            [ath] => 3191.9300000000
            [ath_date] => 1477699200
            [price_change_24h] => 0.0753300000
            [percent_change_1h] => 0.11
            [percent_change_24h] => 0.20
            [percent_change_7d] => 20.27
            [percent_change_30d] => -12.57
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:57:56
            [keywords] => 
            [custom] => 
        )

    [26] => stdClass Object
        (
            [id] => 27
            [name] => NEM
            [symbol] => XEM
            [slug] => nem
            [img] => https://assets.coingecko.com/coins/images/242/large/nem.png
            [rank] => 27
            [price_usd] => 0.0396570000
            [price_btc] => 0.00000500
            [volume_usd_24h] => 24019989.00
            [market_cap_usd] => 359317580.00
            [high_24h] => 0.0401820000
            [low_24h] => 0.0384170000
            [available_supply] => 8999999999.00
            [total_supply] => 8999999999.00
            [ath] => 1.8700000000
            [ath_date] => 1515283200
            [price_change_24h] => -0.0003160000
            [percent_change_1h] => -0.01
            [percent_change_24h] => -0.79
            [percent_change_7d] => 8.97
            [percent_change_30d] => -11.50
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:57:56
            [keywords] => 
            [custom] => 
        )

    [27] => stdClass Object
        (
            [id] => 28
            [name] => Maker
            [symbol] => MKR
            [slug] => maker
            [img] => https://assets.coingecko.com/coins/images/1364/large/Mark_Maker.png
            [rank] => 28
            [price_usd] => 324.0800000000
            [price_btc] => 0.04421000
            [volume_usd_24h] => 2812719.00
            [market_cap_usd] => 288189262.00
            [high_24h] => 336.1600000000
            [low_24h] => 318.7400000000
            [available_supply] => 887897.54
            [total_supply] => 1005891.00
            [ath] => 1798.7000000000
            [ath_date] => 1516406400
            [price_change_24h] => -4.2532000000
            [percent_change_1h] => -0.19
            [percent_change_24h] => -1.30
            [percent_change_7d] => 10.88
            [percent_change_30d] => -36.67
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:57:56
            [keywords] => 
            [custom] => 
        )

    [28] => stdClass Object
        (
            [id] => 29
            [name] => Ontology
            [symbol] => ONT
            [slug] => ontology
            [img] => https://assets.coingecko.com/coins/images/3447/large/ONT.png
            [rank] => 29
            [price_usd] => 0.4364270000
            [price_btc] => 0.00006000
            [volume_usd_24h] => 95636190.00
            [market_cap_usd] => 278194790.00
            [high_24h] => 0.4383190000
            [low_24h] => 0.4082310000
            [available_supply] => 637351170.00
            [total_supply] => 1000000000.00
            [ath] => 10.9200000000
            [ath_date] => 1525311785
            [price_change_24h] => 0.0099340000
            [percent_change_1h] => -0.06
            [percent_change_24h] => 2.33
            [percent_change_7d] => 17.39
            [percent_change_30d] => -27.81
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:57:56
            [keywords] => 
            [custom] => 
        )

    [29] => stdClass Object
        (
            [id] => 30
            [name] => VeChain
            [symbol] => VET
            [slug] => vechain
            [img] => https://assets.coingecko.com/coins/images/1167/large/VeChain-Logo-768x725.png
            [rank] => 30
            [price_usd] => 0.0039080000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 142947174.00
            [market_cap_usd] => 251866810.00
            [high_24h] => 0.0040040000
            [low_24h] => 0.0036670000
            [available_supply] => 64423896728.00
            [total_supply] => 86712634466.00
            [ath] => 0.0263720000
            [ath_date] => 1532908800
            [price_change_24h] => 0.0000880000
            [percent_change_1h] => -0.09
            [percent_change_24h] => 2.30
            [percent_change_7d] => 27.69
            [percent_change_30d] => -20.50
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:57:56
            [keywords] => 
            [custom] => 
        )

    [30] => stdClass Object
        (
            [id] => 31
            [name] => Paxos Standard
            [symbol] => PAX
            [slug] => paxos-standard
            [img] => https://assets.coingecko.com/coins/images/6013/large/paxos_standard.png
            [rank] => 31
            [price_usd] => 1.0000000000
            [price_btc] => 0.00013600
            [volume_usd_24h] => 1541589946.00
            [market_cap_usd] => 251290756.00
            [high_24h] => 1.0100000000
            [low_24h] => 0.9959450000
            [available_supply] => 251023978.00
            [total_supply] => 251023978.00
            [ath] => 1.1300000000
            [ath_date] => 1539587352
            [price_change_24h] => 0.0023900000
            [percent_change_1h] => 0.21
            [percent_change_24h] => 0.24
            [percent_change_7d] => 0.42
            [percent_change_30d] => 0.15
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:57:56
            [keywords] => 
            [custom] => 
        )

    [31] => stdClass Object
        (
            [id] => 32
            [name] => Dogecoin
            [symbol] => DOGE
            [slug] => dogecoin
            [img] => https://assets.coingecko.com/coins/images/5/large/dogecoin.png
            [rank] => 32
            [price_usd] => 0.0020170000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 105994803.00
            [market_cap_usd] => 250188513.00
            [high_24h] => 0.0020490000
            [low_24h] => 0.0019600000
            [available_supply] => 124068290427.31
            [total_supply] => 0.00
            [ath] => 0.0175860000
            [ath_date] => 1515283200
            [price_change_24h] => 0.0000190000
            [percent_change_1h] => 0.54
            [percent_change_24h] => 0.95
            [percent_change_7d] => 11.50
            [percent_change_30d] => -7.23
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:57:56
            [keywords] => 
            [custom] => 
        )

    [32] => stdClass Object
        (
            [id] => 33
            [name] => Basic Attention Token
            [symbol] => BAT
            [slug] => basic-attention-token
            [img] => https://assets.coingecko.com/coins/images/677/large/basic-attention-token.png
            [rank] => 33
            [price_usd] => 0.1618490000
            [price_btc] => 0.00002200
            [volume_usd_24h] => 86354086.00
            [market_cap_usd] => 236015271.00
            [high_24h] => 0.1711970000
            [low_24h] => 0.1580160000
            [available_supply] => 1458242563.57
            [total_supply] => 1500000000.00
            [ath] => 0.9595050000
            [ath_date] => 1515456000
            [price_change_24h] => -0.0030910000
            [percent_change_1h] => -0.10
            [percent_change_24h] => -1.87
            [percent_change_7d] => 15.00
            [percent_change_30d] => -16.84
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:57:56
            [keywords] => 
            [custom] => 
        )

    [33] => stdClass Object
        (
            [id] => 34
            [name] => Bitcoin Gold
            [symbol] => BTG
            [slug] => bitcoin-gold
            [img] => https://assets.coingecko.com/coins/images/1043/large/bitcoin-gold-logo.png
            [rank] => 34
            [price_usd] => 8.6000000000
            [price_btc] => 0.00117300
            [volume_usd_24h] => 41540762.00
            [market_cap_usd] => 150676155.00
            [high_24h] => 8.6700000000
            [low_24h] => 7.7400000000
            [available_supply] => 17513924.00
            [total_supply] => 21000000.00
            [ath] => 456.2500000000
            [ath_date] => 1513728000
            [price_change_24h] => 0.6133660000
            [percent_change_1h] => 0.01
            [percent_change_24h] => 7.68
            [percent_change_7d] => 19.17
            [percent_change_30d] => -6.06
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:57:56
            [keywords] => 
            [custom] => 
        )

    [34] => stdClass Object
        (
            [id] => 35
            [name] => Lisk
            [symbol] => LSK
            [slug] => lisk
            [img] => https://assets.coingecko.com/coins/images/385/large/Lisk_Symbol_-_Blue.png
            [rank] => 35
            [price_usd] => 1.0500000000
            [price_btc] => 0.00014300
            [volume_usd_24h] => 3056165.00
            [market_cap_usd] => 145898011.00
            [high_24h] => 1.0800000000
            [low_24h] => 1.0300000000
            [available_supply] => 139032576.00
            [total_supply] => 0.00
            [ath] => 34.9200000000
            [ath_date] => 1515283200
            [price_change_24h] => -0.0263650000
            [percent_change_1h] => -0.11
            [percent_change_24h] => -2.45
            [percent_change_7d] => 8.37
            [percent_change_30d] => -9.39
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:57:56
            [keywords] => 
            [custom] => 
        )

    [35] => stdClass Object
        (
            [id] => 36
            [name] => Decred
            [symbol] => DCR
            [slug] => decred
            [img] => https://assets.coingecko.com/coins/images/329/large/decred.png
            [rank] => 36
            [price_usd] => 12.6400000000
            [price_btc] => 0.00172400
            [volume_usd_24h] => 100891110.00
            [market_cap_usd] => 143166812.00
            [high_24h] => 12.7700000000
            [low_24h] => 12.3400000000
            [available_supply] => 11331593.05
            [total_supply] => 21000000.00
            [ath] => 129.3700000000
            [ath_date] => 1515801600
            [price_change_24h] => -0.1165760000
            [percent_change_1h] => -0.09
            [percent_change_24h] => -0.91
            [percent_change_7d] => 9.99
            [percent_change_30d] => -24.06
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:57:56
            [keywords] => 
            [custom] => 
        )

    [36] => stdClass Object
        (
            [id] => 37
            [name] => Qtum
            [symbol] => QTUM
            [slug] => qtum
            [img] => https://assets.coingecko.com/coins/images/684/large/qtum.png
            [rank] => 37
            [price_usd] => 1.4900000000
            [price_btc] => 0.00020300
            [volume_usd_24h] => 373563473.00
            [market_cap_usd] => 143677991.00
            [high_24h] => 1.5000000000
            [low_24h] => 1.3600000000
            [available_supply] => 96230004.00
            [total_supply] => 107822406.00
            [ath] => 100.2200000000
            [ath_date] => 1515196800
            [price_change_24h] => 0.0830780000
            [percent_change_1h] => 0.17
            [percent_change_24h] => 5.89
            [percent_change_7d] => 22.63
            [percent_change_30d] => -21.15
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:57:56
            [keywords] => 
            [custom] => 
        )

    [37] => stdClass Object
        (
            [id] => 38
            [name] => TrueUSD
            [symbol] => TUSD
            [slug] => true-usd
            [img] => https://assets.coingecko.com/coins/images/3449/large/TUSD.png
            [rank] => 38
            [price_usd] => 1.0000000000
            [price_btc] => 0.00013600
            [volume_usd_24h] => 991834925.00
            [market_cap_usd] => 137334612.00
            [high_24h] => 1.0100000000
            [low_24h] => 0.9900470000
            [available_supply] => 137187376.00
            [total_supply] => 137178436.00
            [ath] => 1.6200000000
            [ath_date] => 1535316069
            [price_change_24h] => 0.0023030000
            [percent_change_1h] => 0.33
            [percent_change_24h] => 0.23
            [percent_change_7d] => 0.51
            [percent_change_30d] => 0.44
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:57:56
            [keywords] => 
            [custom] => 
        )

    [38] => stdClass Object
        (
            [id] => 39
            [name] => Algorand
            [symbol] => ALGO
            [slug] => algorand
            [img] => https://assets.coingecko.com/coins/images/4380/large/download.png
            [rank] => 39
            [price_usd] => 0.1931200000
            [price_btc] => 0.00002600
            [volume_usd_24h] => 79417147.00
            [market_cap_usd] => 136084866.00
            [high_24h] => 0.1945890000
            [low_24h] => 0.1828010000
            [available_supply] => 703306189.00
            [total_supply] => 10000000000.00
            [ath] => 3.5600000000
            [ath_date] => 1561042279
            [price_change_24h] => 0.0008390000
            [percent_change_1h] => 0.91
            [percent_change_24h] => 0.44
            [percent_change_7d] => 25.17
            [percent_change_30d] => -34.46
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:57:56
            [keywords] => 
            [custom] => 
        )

    [39] => stdClass Object
        (
            [id] => 40
            [name] => ICON
            [symbol] => ICX
            [slug] => icon
            [img] => https://assets.coingecko.com/coins/images/1060/large/icon-icx-logo.png
            [rank] => 40
            [price_usd] => 0.2504260000
            [price_btc] => 0.00003400
            [volume_usd_24h] => 22695206.00
            [market_cap_usd] => 134047432.00
            [high_24h] => 0.2575880000
            [low_24h] => 0.2424480000
            [available_supply] => 532928512.78
            [total_supply] => 800460000.00
            [ath] => 13.1600000000
            [ath_date] => 1515456000
            [price_change_24h] => -0.0050620000
            [percent_change_1h] => 0.53
            [percent_change_24h] => -1.98
            [percent_change_7d] => 18.26
            [percent_change_30d] => -14.18
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:57:56
            [keywords] => 
            [custom] => 
        )

    [40] => stdClass Object
        (
            [id] => 41
            [name] => Hedera Hashgraph
            [symbol] => HBAR
            [slug] => hedera-hashgraph
            [img] => https://assets.coingecko.com/coins/images/3688/large/mqTDGK7Q.png
            [rank] => 41
            [price_usd] => 0.0335610000
            [price_btc] => 0.00000500
            [volume_usd_24h] => 7999321.00
            [market_cap_usd] => 130333138.00
            [high_24h] => 0.0348070000
            [low_24h] => 0.0331850000
            [available_supply] => 3883449291.00
            [total_supply] => 50000000000.00
            [ath] => 0.3250840000
            [ath_date] => 1568711011
            [price_change_24h] => -0.0011960000
            [percent_change_1h] => 0.65
            [percent_change_24h] => -3.44
            [percent_change_7d] => 5.23
            [percent_change_30d] => -33.42
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:57:56
            [keywords] => 
            [custom] => 
        )

    [41] => stdClass Object
        (
            [id] => 42
            [name] => 0x
            [symbol] => ZRX
            [slug] => 0x
            [img] => https://assets.coingecko.com/coins/images/863/large/0x.png
            [rank] => 42
            [price_usd] => 0.1749380000
            [price_btc] => 0.00002400
            [volume_usd_24h] => 37515999.00
            [market_cap_usd] => 114049786.00
            [high_24h] => 0.1754270000
            [low_24h] => 0.1643760000
            [available_supply] => 651704448.04
            [total_supply] => 1000000000.00
            [ath] => 2.5000000000
            [ath_date] => 1515801600
            [price_change_24h] => -0.0002050000
            [percent_change_1h] => -0.08
            [percent_change_24h] => -0.12
            [percent_change_7d] => 15.29
            [percent_change_30d] => -22.09
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:57:56
            [keywords] => 
            [custom] => 
        )

    [42] => stdClass Object
        (
            [id] => 43
            [name] => Augur
            [symbol] => REP
            [slug] => augur
            [img] => https://assets.coingecko.com/coins/images/309/large/Webp.net-resizeimage_%288%29.png
            [rank] => 43
            [price_usd] => 10.3300000000
            [price_btc] => 0.00140900
            [volume_usd_24h] => 24319814.00
            [market_cap_usd] => 113789092.00
            [high_24h] => 10.4500000000
            [low_24h] => 10.0200000000
            [available_supply] => 11000000.00
            [total_supply] => 11000000.00
            [ath] => 341.8500000000
            [ath_date] => 1455062400
            [price_change_24h] => 0.0307760000
            [percent_change_1h] => 0.55
            [percent_change_24h] => 0.30
            [percent_change_7d] => 1.80
            [percent_change_30d] => -6.01
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:57:56
            [keywords] => 
            [custom] => 
        )

    [43] => stdClass Object
        (
            [id] => 44
            [name] => Ravencoin
            [symbol] => RVN
            [slug] => ravencoin
            [img] => https://assets.coingecko.com/coins/images/3412/large/ravencoin.png
            [rank] => 44
            [price_usd] => 0.0170490000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 12705861.00
            [market_cap_usd] => 100562673.00
            [high_24h] => 0.0172360000
            [low_24h] => 0.0163440000
            [available_supply] => 5898515000.00
            [total_supply] => 21000000000.00
            [ath] => 0.0788950000
            [ath_date] => 1559595920
            [price_change_24h] => 0.0000950000
            [percent_change_1h] => -0.17
            [percent_change_24h] => 0.56
            [percent_change_7d] => 12.35
            [percent_change_30d] => -26.98
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:57:56
            [keywords] => 
            [custom] => 
        )

    [44] => stdClass Object
        (
            [id] => 45
            [name] => Bitcoin Diamond
            [symbol] => BCD
            [slug] => bitcoin-diamond
            [img] => https://assets.coingecko.com/coins/images/1254/large/bitcoin-diamond.png
            [rank] => 45
            [price_usd] => 0.5289280000
            [price_btc] => 0.00007200
            [volume_usd_24h] => 10223213.00
            [market_cap_usd] => 99465321.00
            [high_24h] => 0.5524800000
            [low_24h] => 0.5017560000
            [available_supply] => 188156897.95
            [total_supply] => 210000000.00
            [ath] => 147.1800000000
            [ath_date] => 1515801600
            [price_change_24h] => 0.0103760000
            [percent_change_1h] => -0.58
            [percent_change_24h] => 2.00
            [percent_change_7d] => 11.30
            [percent_change_30d] => -10.90
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:57:56
            [keywords] => 
            [custom] => 
        )

    [45] => stdClass Object
        (
            [id] => 46
            [name] => Waves
            [symbol] => WAVES
            [slug] => waves
            [img] => https://assets.coingecko.com/coins/images/425/large/waves.png
            [rank] => 46
            [price_usd] => 0.9981910000
            [price_btc] => 0.00013600
            [volume_usd_24h] => 46589667.00
            [market_cap_usd] => 99819098.00
            [high_24h] => 1.0300000000
            [low_24h] => 0.9784570000
            [available_supply] => 100000000.00
            [total_supply] => 100000000.00
            [ath] => 16.0800000000
            [ath_date] => 1513814400
            [price_change_24h] => -0.0240040000
            [percent_change_1h] => 0.13
            [percent_change_24h] => -2.35
            [percent_change_7d] => 0.22
            [percent_change_30d] => -8.88
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:57:56
            [keywords] => 
            [custom] => 
        )

    [46] => stdClass Object
        (
            [id] => 47
            [name] => Bytom
            [symbol] => BTM
            [slug] => bytom
            [img] => https://assets.coingecko.com/coins/images/1087/large/bytom.png
            [rank] => 47
            [price_usd] => 0.0609090000
            [price_btc] => 0.00000800
            [volume_usd_24h] => 120755887.00
            [market_cap_usd] => 96373585.00
            [high_24h] => 0.0618140000
            [low_24h] => 0.0592840000
            [available_supply] => 1581841837.50
            [total_supply] => 2100000000.00
            [ath] => 1.1600000000
            [ath_date] => 1524529182
            [price_change_24h] => -0.0006560000
            [percent_change_1h] => -0.20
            [percent_change_24h] => -1.07
            [percent_change_7d] => 5.59
            [percent_change_30d] => -24.83
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:57:56
            [keywords] => 
            [custom] => 
        )

    [47] => stdClass Object
        (
            [id] => 48
            [name] => MonaCoin
            [symbol] => MONA
            [slug] => monacoin
            [img] => https://assets.coingecko.com/coins/images/99/large/monacoin.png
            [rank] => 48
            [price_usd] => 1.2700000000
            [price_btc] => 0.00017300
            [volume_usd_24h] => 4528621.00
            [market_cap_usd] => 92119735.00
            [high_24h] => 1.2800000000
            [low_24h] => 1.2400000000
            [available_supply] => 72754999.97
            [total_supply] => 105120000.00
            [ath] => 16.4500000000
            [ath_date] => 1512518400
            [price_change_24h] => 0.0053310000
            [percent_change_1h] => 0.08
            [percent_change_24h] => 0.42
            [percent_change_7d] => 6.07
            [percent_change_30d] => -13.48
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:57:56
            [keywords] => 
            [custom] => 
        )

    [48] => stdClass Object
        (
            [id] => 49
            [name] => Gatechain Token
            [symbol] => GT
            [slug] => gatechain-token
            [img] => https://assets.coingecko.com/coins/images/8183/large/gt.png
            [rank] => 49
            [price_usd] => 0.4529580000
            [price_btc] => 0.00006200
            [volume_usd_24h] => 5401065.00
            [market_cap_usd] => 90657636.00
            [high_24h] => 0.4706540000
            [low_24h] => 0.4417240000
            [available_supply] => 200145810.98
            [total_supply] => 300000000.00
            [ath] => 1.1900000000
            [ath_date] => 1556090054
            [price_change_24h] => 0.0048750000
            [percent_change_1h] => 0.28
            [percent_change_24h] => 1.09
            [percent_change_7d] => 13.11
            [percent_change_30d] => -10.91
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:57:56
            [keywords] => 
            [custom] => 
        )

    [49] => stdClass Object
        (
            [id] => 50
            [name] => Kyber Network
            [symbol] => KNC
            [slug] => kyber-network
            [img] => https://assets.coingecko.com/coins/images/947/large/kyber-logo.png
            [rank] => 50
            [price_usd] => 0.5007590000
            [price_btc] => 0.00006800
            [volume_usd_24h] => 50637796.00
            [market_cap_usd] => 89849557.00
            [high_24h] => 0.5082290000
            [low_24h] => 0.4734730000
            [available_supply] => 179462485.18
            [total_supply] => 211224680.00
            [ath] => 5.8000000000
            [ath_date] => 1515456000
            [price_change_24h] => -0.0027420000
            [percent_change_1h] => -0.05
            [percent_change_24h] => -0.54
            [percent_change_7d] => 14.67
            [percent_change_30d] => -28.60
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:57:56
            [keywords] => 
            [custom] => 
        )

    [50] => stdClass Object
        (
            [id] => 51
            [name] => Enjin Coin
            [symbol] => ENJ
            [slug] => enjincoin
            [img] => https://assets.coingecko.com/coins/images/1102/large/enjin-coin-logo.png
            [rank] => 51
            [price_usd] => 0.0962920000
            [price_btc] => 0.00001300
            [volume_usd_24h] => 6404427.00
            [market_cap_usd] => 88139252.00
            [high_24h] => 0.0984060000
            [low_24h] => 0.0935130000
            [available_supply] => 914772129.06
            [total_supply] => 1000000000.00
            [ath] => 0.4646090000
            [ath_date] => 1515196800
            [price_change_24h] => -0.0012820000
            [percent_change_1h] => -0.26
            [percent_change_24h] => -1.31
            [percent_change_7d] => 3.68
            [percent_change_30d] => 10.44
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:57:56
            [keywords] => 
            [custom] => 
        )

    [51] => stdClass Object
        (
            [id] => 52
            [name] => Theta Network
            [symbol] => THETA
            [slug] => theta-token
            [img] => https://assets.coingecko.com/coins/images/2538/large/theta-token-logo.png
            [rank] => 52
            [price_usd] => 0.0868330000
            [price_btc] => 0.00001200
            [volume_usd_24h] => 3061881.00
            [market_cap_usd] => 86838726.00
            [high_24h] => 0.0880270000
            [low_24h] => 0.0838800000
            [available_supply] => 1000000000.00
            [total_supply] => 1000000000.00
            [ath] => 0.2956980000
            [ath_date] => 1516924800
            [price_change_24h] => -0.0001420000
            [percent_change_1h] => 0.99
            [percent_change_24h] => -0.16
            [percent_change_7d] => 17.93
            [percent_change_30d] => -23.49
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:57:56
            [keywords] => 
            [custom] => 
        )

    [52] => stdClass Object
        (
            [id] => 53
            [name] => OmiseGO
            [symbol] => OMG
            [slug] => omisego
            [img] => https://assets.coingecko.com/coins/images/776/large/omisego.png
            [rank] => 53
            [price_usd] => 0.6181600000
            [price_btc] => 0.00008400
            [volume_usd_24h] => 104360930.00
            [market_cap_usd] => 86699181.00
            [high_24h] => 0.6319150000
            [low_24h] => 0.5913570000
            [available_supply] => 140245398.00
            [total_supply] => 140245398.00
            [ath] => 25.6200000000
            [ath_date] => 1515801600
            [price_change_24h] => 0.0046520000
            [percent_change_1h] => -0.01
            [percent_change_24h] => 0.76
            [percent_change_7d] => 19.94
            [percent_change_30d] => -19.11
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:57:56
            [keywords] => 
            [custom] => 
        )

    [53] => stdClass Object
        (
            [id] => 54
            [name] => MCO
            [symbol] => MCO
            [slug] => monaco
            [img] => https://assets.coingecko.com/coins/images/739/large/mco.png
            [rank] => 54
            [price_usd] => 5.4500000000
            [price_btc] => 0.00074300
            [volume_usd_24h] => 52251237.00
            [market_cap_usd] => 86015683.00
            [high_24h] => 5.5100000000
            [low_24h] => 5.2600000000
            [available_supply] => 15793829.96
            [total_supply] => 31587682.00
            [ath] => 22.0200000000
            [ath_date] => 1503878400
            [price_change_24h] => 0.0052520000
            [percent_change_1h] => 0.13
            [percent_change_24h] => 0.10
            [percent_change_7d] => 12.39
            [percent_change_30d] => 22.71
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:57:56
            [keywords] => 
            [custom] => 
        )

    [54] => stdClass Object
        (
            [id] => 55
            [name] => Nervos Network
            [symbol] => CKB
            [slug] => nervos-network
            [img] => https://assets.coingecko.com/coins/images/9566/large/Nervos.png
            [rank] => 55
            [price_usd] => 0.0059450000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 10322710.00
            [market_cap_usd] => 83202734.00
            [high_24h] => 0.0059420000
            [low_24h] => 0.0053970000
            [available_supply] => 13994253498.37
            [total_supply] => 0.00
            [ath] => 0.0128200000
            [ath_date] => 1573872536
            [price_change_24h] => 0.0004910000
            [percent_change_1h] => 1.45
            [percent_change_24h] => 9.01
            [percent_change_7d] => 48.23
            [percent_change_30d] => -4.87
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:57:56
            [keywords] => 
            [custom] => 
        )

    [55] => stdClass Object
        (
            [id] => 56
            [name] => DigiByte
            [symbol] => DGB
            [slug] => digibyte
            [img] => https://assets.coingecko.com/coins/images/63/large/digibyte.png
            [rank] => 56
            [price_usd] => 0.0063680000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 2122371.00
            [market_cap_usd] => 82878331.00
            [high_24h] => 0.0064790000
            [low_24h] => 0.0060610000
            [available_supply] => 13012054302.16
            [total_supply] => 21000000000.00
            [ath] => 0.1352350000
            [ath_date] => 1515196800
            [price_change_24h] => 0.0000520000
            [percent_change_1h] => 0.24
            [percent_change_24h] => 0.83
            [percent_change_7d] => 39.98
            [percent_change_30d] => 18.12
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:57:56
            [keywords] => 
            [custom] => 
        )

    [56] => stdClass Object
        (
            [id] => 57
            [name] => KuCoin Shares
            [symbol] => KCS
            [slug] => kucoin-shares
            [img] => https://assets.coingecko.com/coins/images/1047/large/kcs.png
            [rank] => 57
            [price_usd] => 0.9987110000
            [price_btc] => 0.00013600
            [volume_usd_24h] => 5736688.00
            [market_cap_usd] => 81944887.00
            [high_24h] => 1.0200000000
            [low_24h] => 0.9828060000
            [available_supply] => 81850451.00
            [total_supply] => 171850451.00
            [ath] => 20.1700000000
            [ath_date] => 1515542400
            [price_change_24h] => -0.0120430000
            [percent_change_1h] => 0.17
            [percent_change_24h] => -1.19
            [percent_change_7d] => 7.11
            [percent_change_30d] => -26.49
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:57:56
            [keywords] => 
            [custom] => 
        )

    [57] => stdClass Object
        (
            [id] => 58
            [name] => Dai
            [symbol] => DAI
            [slug] => dai
            [img] => https://assets.coingecko.com/coins/images/9956/large/dai-multi-collateral-mcd.png
            [rank] => 58
            [price_usd] => 1.0200000000
            [price_btc] => 0.00013900
            [volume_usd_24h] => 16576258.00
            [market_cap_usd] => 81076738.00
            [high_24h] => 1.0400000000
            [low_24h] => 1.0000000000
            [available_supply] => 79497934.36
            [total_supply] => 203000000.00
            [ath] => 1.2200000000
            [ath_date] => 1584068570
            [price_change_24h] => 0.0075090000
            [percent_change_1h] => 0.06
            [percent_change_24h] => 0.74
            [percent_change_7d] => 0.51
            [percent_change_30d] => 2.02
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:57:56
            [keywords] => 
            [custom] => 
        )

    [58] => stdClass Object
        (
            [id] => 59
            [name] => Nano
            [symbol] => NANO
            [slug] => nano
            [img] => https://assets.coingecko.com/coins/images/756/large/nano-coin-logo.png
            [rank] => 59
            [price_usd] => 0.6048350000
            [price_btc] => 0.00008300
            [volume_usd_24h] => 3413015.00
            [market_cap_usd] => 80598618.00
            [high_24h] => 0.6149020000
            [low_24h] => 0.5863140000
            [available_supply] => 133248290.00
            [total_supply] => 133248290.00
            [ath] => 33.6900000000
            [ath_date] => 1514851200
            [price_change_24h] => 0.0012840000
            [percent_change_1h] => 0.12
            [percent_change_24h] => 0.21
            [percent_change_7d] => 28.72
            [percent_change_30d] => -10.04
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:57:56
            [keywords] => 
            [custom] => 
        )

    [59] => stdClass Object
        (
            [id] => 60
            [name] => Numeraire
            [symbol] => NMR
            [slug] => numeraire
            [img] => https://assets.coingecko.com/coins/images/752/large/Erasure_Mark_Final.png
            [rank] => 60
            [price_usd] => 17.0600000000
            [price_btc] => 0.00232700
            [volume_usd_24h] => 1543530.00
            [market_cap_usd] => 78837154.00
            [high_24h] => 17.2600000000
            [low_24h] => 16.1200000000
            [available_supply] => 4621601.59
            [total_supply] => 10987476.00
            [ath] => 55.2600000000
            [ath_date] => 1515801600
            [price_change_24h] => 0.2549080000
            [percent_change_1h] => 0.13
            [percent_change_24h] => 1.52
            [percent_change_7d] => 5.16
            [percent_change_30d] => 103.83
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:57:56
            [keywords] => 
            [custom] => 
        )

    [60] => stdClass Object
        (
            [id] => 61
            [name] => FTX Token
            [symbol] => FTT
            [slug] => ftx-token
            [img] => https://assets.coingecko.com/coins/images/9026/large/ftt.png
            [rank] => 61
            [price_usd] => 2.7300000000
            [price_btc] => 0.00037200
            [volume_usd_24h] => 1974090.00
            [market_cap_usd] => 78680664.00
            [high_24h] => 2.7700000000
            [low_24h] => 2.6300000000
            [available_supply] => 28849700.18
            [total_supply] => 346445680.00
            [ath] => 2.9600000000
            [ath_date] => 1581897533
            [price_change_24h] => 0.0170250000
            [percent_change_1h] => 0.33
            [percent_change_24h] => 0.63
            [percent_change_7d] => 13.27
            [percent_change_30d] => 12.01
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:57:56
            [keywords] => 
            [custom] => 
        )

    [61] => stdClass Object
        (
            [id] => 62
            [name] => DxChain Token
            [symbol] => DX
            [slug] => dxchain
            [img] => https://assets.coingecko.com/coins/images/4700/large/dxchain.jpg
            [rank] => 62
            [price_usd] => 0.0014290000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 1427438.00
            [market_cap_usd] => 71480964.00
            [high_24h] => 0.0014810000
            [low_24h] => 0.0013590000
            [available_supply] => 49999999999.69
            [total_supply] => 100000000000.00
            [ath] => 0.0028760000
            [ath_date] => 1573476445
            [price_change_24h] => 0.0000280000
            [percent_change_1h] => -0.83
            [percent_change_24h] => 2.00
            [percent_change_7d] => 8.59
            [percent_change_30d] => -12.47
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:57:56
            [keywords] => 
            [custom] => 
        )

    [62] => stdClass Object
        (
            [id] => 63
            [name] => Synthetix Network Token
            [symbol] => SNX
            [slug] => havven
            [img] => https://assets.coingecko.com/coins/images/3406/large/synthetix.png
            [rank] => 63
            [price_usd] => 0.7668590000
            [price_btc] => 0.00010500
            [volume_usd_24h] => 3795823.00
            [market_cap_usd] => 71489070.00
            [high_24h] => 0.8010590000
            [low_24h] => 0.7596760000
            [available_supply] => 93203467.21
            [total_supply] => 178186385.00
            [ath] => 1.5600000000
            [ath_date] => 1574940577
            [price_change_24h] => -0.0342000000
            [percent_change_1h] => 0.29
            [percent_change_24h] => -4.27
            [percent_change_7d] => 26.63
            [percent_change_30d] => 26.72
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:57:56
            [keywords] => 
            [custom] => 
        )

    [63] => stdClass Object
        (
            [id] => 64
            [name] => NEXO
            [symbol] => NEXO
            [slug] => nexo
            [img] => https://assets.coingecko.com/coins/images/3695/large/nexo.png
            [rank] => 64
            [price_usd] => 0.1169070000
            [price_btc] => 0.00001600
            [volume_usd_24h] => 9852416.00
            [market_cap_usd] => 65444628.00
            [high_24h] => 0.1223110000
            [low_24h] => 0.1165470000
            [available_supply] => 560000010.01
            [total_supply] => 1000000000.00
            [ath] => 2.2000000000
            [ath_date] => 1525808146
            [price_change_24h] => -0.0042490000
            [percent_change_1h] => 0.18
            [percent_change_24h] => -3.51
            [percent_change_7d] => 6.79
            [percent_change_30d] => -23.25
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:57:56
            [keywords] => 
            [custom] => 
        )

    [64] => stdClass Object
        (
            [id] => 65
            [name] => Status
            [symbol] => SNT
            [slug] => status
            [img] => https://assets.coingecko.com/coins/images/779/large/status.png
            [rank] => 65
            [price_usd] => 0.0172420000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 17012928.00
            [market_cap_usd] => 65973775.00
            [high_24h] => 0.0173080000
            [low_24h] => 0.0165520000
            [available_supply] => 3820483788.31
            [total_supply] => 6804870174.00
            [ath] => 0.6849180000
            [ath_date] => 1514937600
            [price_change_24h] => 0.0002580000
            [percent_change_1h] => 1.35
            [percent_change_24h] => 1.52
            [percent_change_7d] => -2.82
            [percent_change_30d] => 34.08
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:57:56
            [keywords] => 
            [custom] => 
        )

    [65] => stdClass Object
        (
            [id] => 66
            [name] => Siacoin
            [symbol] => SC
            [slug] => siacoin
            [img] => https://assets.coingecko.com/coins/images/289/large/siacoin.png
            [rank] => 66
            [price_usd] => 0.0014980000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 2554726.00
            [market_cap_usd] => 65857080.00
            [high_24h] => 0.0015310000
            [low_24h] => 0.0014420000
            [available_supply] => 43964956749.00
            [total_supply] => 0.00
            [ath] => 0.0928680000
            [ath_date] => 1515196800
            [price_change_24h] => 0.0000140000
            [percent_change_1h] => -1.09
            [percent_change_24h] => 0.95
            [percent_change_7d] => 20.53
            [percent_change_30d] => -17.82
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:57:56
            [keywords] => 
            [custom] => 
        )

    [66] => stdClass Object
        (
            [id] => 67
            [name] => DigixDAO
            [symbol] => DGD
            [slug] => digixdao
            [img] => https://assets.coingecko.com/coins/images/397/large/dgd.png
            [rank] => 67
            [price_usd] => 32.5700000000
            [price_btc] => 0.00444300
            [volume_usd_24h] => 374057.00
            [market_cap_usd] => 65141191.00
            [high_24h] => 33.0700000000
            [low_24h] => 31.3400000000
            [available_supply] => 1999999.00
            [total_supply] => 1999999.00
            [ath] => 596.8500000000
            [ath_date] => 1519885845
            [price_change_24h] => 0.1530150000
            [percent_change_1h] => 0.10
            [percent_change_24h] => 0.47
            [percent_change_7d] => 28.31
            [percent_change_30d] => -12.70
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:57:56
            [keywords] => 
            [custom] => 
        )

    [67] => stdClass Object
        (
            [id] => 68
            [name] => Holo
            [symbol] => HOT
            [slug] => holotoken
            [img] => https://assets.coingecko.com/coins/images/3348/large/Holologo_Profile.png
            [rank] => 68
            [price_usd] => 0.0003580000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 3572357.00
            [market_cap_usd] => 63505946.00
            [high_24h] => 0.0003590000
            [low_24h] => 0.0003460000
            [available_supply] => 177619433541.00
            [total_supply] => 177619433541.00
            [ath] => 0.0025410000
            [ath_date] => 1559121594
            [price_change_24h] => 0.0000020000
            [percent_change_1h] => 0.30
            [percent_change_24h] => 0.62
            [percent_change_7d] => 5.88
            [percent_change_30d] => -35.01
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:57:56
            [keywords] => 
            [custom] => 
        )

    [68] => stdClass Object
        (
            [id] => 69
            [name] => Energi
            [symbol] => NRG
            [slug] => energi
            [img] => https://assets.coingecko.com/coins/images/5795/large/energi.png
            [rank] => 69
            [price_usd] => 2.3400000000
            [price_btc] => 0.00031900
            [volume_usd_24h] => 703921.00
            [market_cap_usd] => 62918276.00
            [high_24h] => 2.3500000000
            [low_24h] => 2.2200000000
            [available_supply] => 26892749.81
            [total_supply] => 0.00
            [ath] => 10.1900000000
            [ath_date] => 1561491263
            [price_change_24h] => 0.0553910000
            [percent_change_1h] => 0.99
            [percent_change_24h] => 2.43
            [percent_change_7d] => 10.95
            [percent_change_30d] => 26.58
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:57:56
            [keywords] => 
            [custom] => 
        )

    [69] => stdClass Object
        (
            [id] => 70
            [name] => Steem
            [symbol] => STEEM
            [slug] => steem
            [img] => https://assets.coingecko.com/coins/images/398/large/steem.png
            [rank] => 70
            [price_usd] => 0.1749230000
            [price_btc] => 0.00002400
            [volume_usd_24h] => 4133576.00
            [market_cap_usd] => 60769622.00
            [high_24h] => 0.1768270000
            [low_24h] => 0.1696210000
            [available_supply] => 347303026.97
            [total_supply] => 0.00
            [ath] => 8.1900000000
            [ath_date] => 1514937600
            [price_change_24h] => 0.0001850000
            [percent_change_1h] => -0.57
            [percent_change_24h] => 0.11
            [percent_change_7d] => 19.23
            [percent_change_30d] => -3.20
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:57:56
            [keywords] => 
            [custom] => 
        )

    [70] => stdClass Object
        (
            [id] => 71
            [name] => Blockstack
            [symbol] => STX
            [slug] => blockstack
            [img] => https://assets.coingecko.com/coins/images/2069/large/0T4PyCGk_400x400.png
            [rank] => 71
            [price_usd] => 0.1015760000
            [price_btc] => 0.00001400
            [volume_usd_24h] => 161355.00
            [market_cap_usd] => 59995062.00
            [high_24h] => 0.1033660000
            [low_24h] => 0.0984780000
            [available_supply] => 590642912.17
            [total_supply] => 0.00
            [ath] => 0.3746080000
            [ath_date] => 1572048000
            [price_change_24h] => 0.0000200000
            [percent_change_1h] => 0.31
            [percent_change_24h] => 0.02
            [percent_change_7d] => 16.55
            [percent_change_30d] => -12.96
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:57:56
            [keywords] => 
            [custom] => 
        )

    [71] => stdClass Object
        (
            [id] => 72
            [name] => V.SYSTEMS
            [symbol] => VSYS
            [slug] => v-systems
            [img] => https://assets.coingecko.com/coins/images/7492/large/VSYS_Coin_200.png
            [rank] => 72
            [price_usd] => 0.0285670000
            [price_btc] => 0.00000400
            [volume_usd_24h] => 5245249.00
            [market_cap_usd] => 56155545.00
            [high_24h] => 0.0289670000
            [low_24h] => 0.0268660000
            [available_supply] => 1964818558.00
            [total_supply] => 999999999999999.00
            [ath] => 0.2739520000
            [ath_date] => 1564366872
            [price_change_24h] => 0.0005260000
            [percent_change_1h] => 0.17
            [percent_change_24h] => 1.88
            [percent_change_7d] => 26.52
            [percent_change_30d] => -27.73
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:57:56
            [keywords] => 
            [custom] => 
        )

    [72] => stdClass Object
        (
            [id] => 73
            [name] => Tokenize Xchange
            [symbol] => TKX
            [slug] => tokenize-xchange
            [img] => https://assets.coingecko.com/coins/images/4984/large/Tokenize.png
            [rank] => 73
            [price_usd] => 0.6988190000
            [price_btc] => 0.00009500
            [volume_usd_24h] => 2163433.00
            [market_cap_usd] => 55896847.00
            [high_24h] => 0.7078890000
            [low_24h] => 0.6768120000
            [available_supply] => 80000000.00
            [total_supply] => 100000000.00
            [ath] => 0.7420350000
            [ath_date] => 1586219655
            [price_change_24h] => 0.0094690000
            [percent_change_1h] => 0.22
            [percent_change_24h] => 1.37
            [percent_change_7d] => 268.18
            [percent_change_30d] => 138.48
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:57:56
            [keywords] => 
            [custom] => 
        )

    [73] => stdClass Object
        (
            [id] => 74
            [name] => Seele
            [symbol] => SEELE
            [slug] => seele
            [img] => https://assets.coingecko.com/coins/images/3294/large/seele.png
            [rank] => 74
            [price_usd] => 0.0799080000
            [price_btc] => 0.00001100
            [volume_usd_24h] => 37958638.00
            [market_cap_usd] => 55935389.00
            [high_24h] => 0.0797610000
            [low_24h] => 0.0560150000
            [available_supply] => 700000000.00
            [total_supply] => 1000000000.00
            [ath] => 0.3041330000
            [ath_date] => 1527870026
            [price_change_24h] => 0.0231570000
            [percent_change_1h] => 7.47
            [percent_change_24h] => 40.81
            [percent_change_7d] => 62.68
            [percent_change_30d] => -0.69
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:57:56
            [keywords] => 
            [custom] => 
        )

    [74] => stdClass Object
        (
            [id] => 75
            [name] => Komodo
            [symbol] => KMD
            [slug] => komodo
            [img] => https://assets.coingecko.com/coins/images/611/large/KMD_Mark_Color.png
            [rank] => 75
            [price_usd] => 0.4486430000
            [price_btc] => 0.00006100
            [volume_usd_24h] => 2591682.00
            [market_cap_usd] => 53465988.00
            [high_24h] => 0.4550470000
            [low_24h] => 0.4131750000
            [available_supply] => 119142067.10
            [total_supply] => 200000000.00
            [ath] => 11.5400000000
            [ath_date] => 1513900800
            [price_change_24h] => 0.0199360000
            [percent_change_1h] => 0.83
            [percent_change_24h] => 4.65
            [percent_change_7d] => 24.15
            [percent_change_30d] => -15.07
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:57:56
            [keywords] => 
            [custom] => 
        )

    [75] => stdClass Object
        (
            [id] => 76
            [name] => BitTorrent
            [symbol] => BTT
            [slug] => bittorrent-2
            [img] => https://assets.coingecko.com/coins/images/7595/large/BTT_Token_Graphic.png
            [rank] => 76
            [price_usd] => 0.0002490000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 71780298.00
            [market_cap_usd] => 52802211.00
            [high_24h] => 0.0002520000
            [low_24h] => 0.0002400000
            [available_supply] => 212116500000.00
            [total_supply] => 990000000000.00
            [ath] => 0.0018420000
            [ath_date] => 1559011816
            [price_change_24h] => 0.0000010000
            [percent_change_1h] => 0.30
            [percent_change_24h] => 0.30
            [percent_change_7d] => 11.94
            [percent_change_30d] => -21.05
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:57:56
            [keywords] => 
            [custom] => 
        )

    [76] => stdClass Object
        (
            [id] => 77
            [name] => Horizen
            [symbol] => ZEN
            [slug] => zencash
            [img] => https://assets.coingecko.com/coins/images/691/large/horizen.png
            [rank] => 77
            [price_usd] => 5.9600000000
            [price_btc] => 0.00081300
            [volume_usd_24h] => 2463281.00
            [market_cap_usd] => 52479722.00
            [high_24h] => 6.1200000000
            [low_24h] => 5.8600000000
            [available_supply] => 8807075.00
            [total_supply] => 21000000.00
            [ath] => 65.1400000000
            [ath_date] => 1514678400
            [price_change_24h] => -0.1115940000
            [percent_change_1h] => 0.12
            [percent_change_24h] => -1.84
            [percent_change_7d] => 5.81
            [percent_change_30d] => -35.70
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:57:56
            [keywords] => 
            [custom] => 
        )

    [77] => stdClass Object
        (
            [id] => 78
            [name] => Quant
            [symbol] => QNT
            [slug] => quant-network
            [img] => https://assets.coingecko.com/coins/images/3370/large/QNT.jpg
            [rank] => 78
            [price_usd] => 5.0900000000
            [price_btc] => 0.00069400
            [volume_usd_24h] => 2395318.00
            [market_cap_usd] => 50749785.00
            [high_24h] => 5.3600000000
            [low_24h] => 4.8700000000
            [available_supply] => 9964259.03
            [total_supply] => 14612493.00
            [ath] => 15.4900000000
            [ath_date] => 1562637894
            [price_change_24h] => 0.0405110000
            [percent_change_1h] => 0.11
            [percent_change_24h] => 0.80
            [percent_change_7d] => 27.47
            [percent_change_30d] => 71.38
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:57:56
            [keywords] => 
            [custom] => 
        )

    [78] => stdClass Object
        (
            [id] => 79
            [name] => Tether Gold
            [symbol] => XAUT
            [slug] => tether-gold
            [img] => https://assets.coingecko.com/coins/images/10481/large/tether-gold.png
            [rank] => 79
            [price_usd] => 1667.2000000000
            [price_btc] => 0.22743400
            [volume_usd_24h] => 84494.00
            [market_cap_usd] => 50681083.00
            [high_24h] => 1683.1400000000
            [low_24h] => 1650.7300000000
            [available_supply] => 30399.00
            [total_supply] => 30399.00
            [ath] => 1832.3100000000
            [ath_date] => 1584067465
            [price_change_24h] => 7.9000000000
            [percent_change_1h] => 0.01
            [percent_change_24h] => 0.48
            [percent_change_7d] => 2.71
            [percent_change_30d] => -1.76
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:57:56
            [keywords] => 
            [custom] => 
        )

    [79] => stdClass Object
        (
            [id] => 80
            [name] => HyperCash
            [symbol] => HC
            [slug] => hshare
            [img] => https://assets.coingecko.com/coins/images/1085/large/hshare-hcash-logo.png
            [rank] => 80
            [price_usd] => 1.1300000000
            [price_btc] => 0.00015400
            [volume_usd_24h] => 32516595.00
            [market_cap_usd] => 50443043.00
            [high_24h] => 1.1400000000
            [low_24h] => 1.0600000000
            [available_supply] => 44569570.39
            [total_supply] => 84000000.00
            [ath] => 37.1300000000
            [ath_date] => 1513728000
            [price_change_24h] => 0.0386290000
            [percent_change_1h] => 0.16
            [percent_change_24h] => 3.53
            [percent_change_7d] => 17.43
            [percent_change_30d] => -22.75
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:57:56
            [keywords] => 
            [custom] => 
        )

    [80] => stdClass Object
        (
            [id] => 81
            [name] => Compound Ether
            [symbol] => CETH
            [slug] => compound-ether
            [img] => https://assets.coingecko.com/coins/images/10643/large/ceth2.JPG
            [rank] => 81
            [price_usd] => 3.4200000000
            [price_btc] => 0.00046700
            [volume_usd_24h] => 242588.00
            [market_cap_usd] => 50304095.00
            [high_24h] => 3.4800000000
            [low_24h] => 3.2700000000
            [available_supply] => 14698601.00
            [total_supply] => 14700250.00
            [ath] => 5.0000000000
            [ath_date] => 1583599130
            [price_change_24h] => 0.0234470000
            [percent_change_1h] => 0.29
            [percent_change_24h] => 0.69
            [percent_change_7d] => 28.37
            [percent_change_30d] => -13.97
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:57:56
            [keywords] => 
            [custom] => 
        )

    [81] => stdClass Object
        (
            [id] => 82
            [name] => BitShares
            [symbol] => BTS
            [slug] => bitshares
            [img] => https://assets.coingecko.com/coins/images/95/large/bitshares.png
            [rank] => 82
            [price_usd] => 0.0182410000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 21734273.00
            [market_cap_usd] => 49445317.00
            [high_24h] => 0.0185960000
            [low_24h] => 0.0179820000
            [available_supply] => 2710195991.53
            [total_supply] => 3600570502.00
            [ath] => 0.9239210000
            [ath_date] => 1514937600
            [price_change_24h] => -0.0001380000
            [percent_change_1h] => -0.69
            [percent_change_24h] => -0.75
            [percent_change_7d] => 14.32
            [percent_change_30d] => -14.69
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:57:56
            [keywords] => 
            [custom] => 
        )

    [82] => stdClass Object
        (
            [id] => 83
            [name] => Bytecoin
            [symbol] => BCN
            [slug] => bytecoin
            [img] => https://assets.coingecko.com/coins/images/92/large/bytecoin-logo.png
            [rank] => 83
            [price_usd] => 0.0002680000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 18829.07
            [market_cap_usd] => 49288237.00
            [high_24h] => 0.0002700000
            [low_24h] => 0.0002190000
            [available_supply] => 184066827285.84
            [total_supply] => 184470000000.00
            [ath] => 0.1451660000
            [ath_date] => 1525779672
            [price_change_24h] => 0.0000050000
            [percent_change_1h] => 15.13
            [percent_change_24h] => 2.07
            [percent_change_7d] => 35.57
            [percent_change_30d] => -31.20
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:57:56
            [keywords] => 
            [custom] => 
        )

    [83] => stdClass Object
        (
            [id] => 84
            [name] => Zilliqa
            [symbol] => ZIL
            [slug] => zilliqa
            [img] => https://assets.coingecko.com/coins/images/2687/large/Zilliqa-logo.png
            [rank] => 84
            [price_usd] => 0.0046390000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 13273706.00
            [market_cap_usd] => 48462172.00
            [high_24h] => 0.0046990000
            [low_24h] => 0.0045290000
            [available_supply] => 10445098336.91
            [total_supply] => 21000000000.00
            [ath] => 0.2303070000
            [ath_date] => 1525920974
            [price_change_24h] => -0.0000360000
            [percent_change_1h] => 0.54
            [percent_change_24h] => -0.77
            [percent_change_7d] => 21.94
            [percent_change_30d] => -20.39
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:57:56
            [keywords] => 
            [custom] => 
        )

    [84] => stdClass Object
        (
            [id] => 85
            [name] => REN
            [symbol] => REN
            [slug] => republic-protocol
            [img] => https://assets.coingecko.com/coins/images/3139/large/ren.png
            [rank] => 85
            [price_usd] => 0.0524400000
            [price_btc] => 0.00000700
            [volume_usd_24h] => 1948273.00
            [market_cap_usd] => 45847445.00
            [high_24h] => 0.0530640000
            [low_24h] => 0.0492010000
            [available_supply] => 874096380.82
            [total_supply] => 1000000000.00
            [ath] => 0.1472330000
            [ath_date] => 1564991633
            [price_change_24h] => 0.0009370000
            [percent_change_1h] => -0.67
            [percent_change_24h] => 1.82
            [percent_change_7d] => 12.79
            [percent_change_30d] => -28.75
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:57:56
            [keywords] => 
            [custom] => 
        )

    [85] => stdClass Object
        (
            [id] => 86
            [name] => Digitex Futures Exchange
            [symbol] => DGTX
            [slug] => digitex-futures-exchange
            [img] => https://assets.coingecko.com/coins/images/2188/large/digitex-futures-logo.png
            [rank] => 86
            [price_usd] => 0.0539230000
            [price_btc] => 0.00000700
            [volume_usd_24h] => 1439276.00
            [market_cap_usd] => 46057489.00
            [high_24h] => 0.0540920000
            [low_24h] => 0.0490350000
            [available_supply] => 853250000.00
            [total_supply] => 1000000000.00
            [ath] => 0.1626940000
            [ath_date] => 1539502193
            [price_change_24h] => 0.0011940000
            [percent_change_1h] => 1.06
            [percent_change_24h] => 2.26
            [percent_change_7d] => 78.83
            [percent_change_30d] => 61.38
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:57:56
            [keywords] => 
            [custom] => 
        )

    [86] => stdClass Object
        (
            [id] => 87
            [name] => Verge
            [symbol] => XVG
            [slug] => verge
            [img] => https://assets.coingecko.com/coins/images/203/large/verge-symbol-color_logo.png
            [rank] => 87
            [price_usd] => 0.0028290000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 723355.00
            [market_cap_usd] => 45905734.00
            [high_24h] => 0.0028700000
            [low_24h] => 0.0027280000
            [available_supply] => 16226746743.36
            [total_supply] => 16555000000.00
            [ath] => 0.2618740000
            [ath_date] => 1514073600
            [price_change_24h] => -0.0000360000
            [percent_change_1h] => -0.25
            [percent_change_24h] => -1.25
            [percent_change_7d] => 15.37
            [percent_change_30d] => -14.75
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:57:56
            [keywords] => 
            [custom] => 
        )

    [87] => stdClass Object
        (
            [id] => 88
            [name] => Swipe
            [symbol] => SXP
            [slug] => swipe
            [img] => https://assets.coingecko.com/coins/images/9368/large/swipe.png
            [rank] => 88
            [price_usd] => 0.7030590000
            [price_btc] => 0.00009600
            [volume_usd_24h] => 7745951.00
            [market_cap_usd] => 44036752.00
            [high_24h] => 0.7430120000
            [low_24h] => 0.6848680000
            [available_supply] => 62635911.00
            [total_supply] => 300000000.00
            [ath] => 2.1400000000
            [ath_date] => 1580434192
            [price_change_24h] => -0.0378680000
            [percent_change_1h] => -2.30
            [percent_change_24h] => -5.11
            [percent_change_7d] => 81.79
            [percent_change_30d] => -25.12
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:57:56
            [keywords] => 
            [custom] => 
        )

    [88] => stdClass Object
        (
            [id] => 89
            [name] => Compound USD Coin
            [symbol] => CUSDC
            [slug] => compound-usd-coin
            [img] => https://assets.coingecko.com/coins/images/9442/large/Compound_USDC.png
            [rank] => 89
            [price_usd] => 0.0209110000
            [price_btc] => 0.00000300
            [volume_usd_24h] => 334.39
            [market_cap_usd] => 42624510.00
            [high_24h] => 0.0212350000
            [low_24h] => 0.0209220000
            [available_supply] => 2032405897.00
            [total_supply] => 2034177037.00
            [ath] => 0.0388630000
            [ath_date] => 1570113620
            [price_change_24h] => -0.0000860000
            [percent_change_1h] => -1.10
            [percent_change_24h] => -0.41
            [percent_change_7d] => -0.38
            [percent_change_30d] => -0.66
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:57:56
            [keywords] => 
            [custom] => 
        )

    [89] => stdClass Object
        (
            [id] => 90
            [name] => Handshake
            [symbol] => HNS
            [slug] => handshake
            [img] => https://assets.coingecko.com/coins/images/10562/large/hns.png
            [rank] => 90
            [price_usd] => 0.1621420000
            [price_btc] => 0.00002200
            [volume_usd_24h] => 26233333.00
            [market_cap_usd] => 42867255.00
            [high_24h] => 0.1685280000
            [low_24h] => 0.1589690000
            [available_supply] => 264381301.65
            [total_supply] => 2040000000.00
            [ath] => 0.6774470000
            [ath_date] => 1581507173
            [price_change_24h] => -0.0053060000
            [percent_change_1h] => 1.03
            [percent_change_24h] => -3.17
            [percent_change_7d] => -8.77
            [percent_change_30d] => -39.76
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:57:56
            [keywords] => 
            [custom] => 
        )

    [90] => stdClass Object
        (
            [id] => 91
            [name] => IOST
            [symbol] => IOST
            [slug] => iostoken
            [img] => https://assets.coingecko.com/coins/images/2523/large/IOST.png
            [rank] => 91
            [price_usd] => 0.0035110000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 52805394.00
            [market_cap_usd] => 42175718.00
            [high_24h] => 0.0035250000
            [low_24h] => 0.0033480000
            [available_supply] => 12013965609.00
            [total_supply] => 21000000000.00
            [ath] => 0.1298290000
            [ath_date] => 1516752000
            [price_change_24h] => 0.0000050000
            [percent_change_1h] => -0.10
            [percent_change_24h] => 0.14
            [percent_change_7d] => 15.80
            [percent_change_30d] => -25.11
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:57:56
            [keywords] => 
            [custom] => 
        )

    [91] => stdClass Object
        (
            [id] => 92
            [name] => Aeternity
            [symbol] => AE
            [slug] => aeternity
            [img] => https://assets.coingecko.com/coins/images/1091/large/aeternity.png
            [rank] => 92
            [price_usd] => 0.1102450000
            [price_btc] => 0.00001500
            [volume_usd_24h] => 10834024.00
            [market_cap_usd] => 38860801.00
            [high_24h] => 0.1110400000
            [low_24h] => 0.1059240000
            [available_supply] => 352495912.50
            [total_supply] => 536306702.00
            [ath] => 5.6900000000
            [ath_date] => 1524973839
            [price_change_24h] => -0.0005110000
            [percent_change_1h] => 0.25
            [percent_change_24h] => -0.46
            [percent_change_7d] => 12.15
            [percent_change_30d] => -26.13
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:57:56
            [keywords] => 
            [custom] => 
        )

    [92] => stdClass Object
        (
            [id] => 93
            [name] => Celsius Network
            [symbol] => CEL
            [slug] => celsius-degree-token
            [img] => https://assets.coingecko.com/coins/images/3263/large/celsius.jpg
            [rank] => 93
            [price_usd] => 0.0848820000
            [price_btc] => 0.00001200
            [volume_usd_24h] => 136878.00
            [market_cap_usd] => 38214469.00
            [high_24h] => 0.0847790000
            [low_24h] => 0.0744650000
            [available_supply] => 450205636.81
            [total_supply] => 695658160.00
            [ath] => 0.1925230000
            [ath_date] => 1580904850
            [price_change_24h] => 0.0076550000
            [percent_change_1h] => 3.24
            [percent_change_24h] => 9.91
            [percent_change_7d] => 13.75
            [percent_change_30d] => -20.45
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:57:56
            [keywords] => 
            [custom] => 
        )

    [93] => stdClass Object
        (
            [id] => 94
            [name] => Decentraland
            [symbol] => MANA
            [slug] => decentraland
            [img] => https://assets.coingecko.com/coins/images/878/large/decentraland-mana.png
            [rank] => 94
            [price_usd] => 0.0286380000
            [price_btc] => 0.00000400
            [volume_usd_24h] => 23713538.00
            [market_cap_usd] => 38013134.00
            [high_24h] => 0.0288290000
            [low_24h] => 0.0270880000
            [available_supply] => 1327372145.99
            [total_supply] => 2644403342.00
            [ath] => 0.2678140000
            [ath_date] => 1515456000
            [price_change_24h] => 0.0006500000
            [percent_change_1h] => 0.09
            [percent_change_24h] => 2.32
            [percent_change_7d] => 9.51
            [percent_change_30d] => -22.51
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:57:56
            [keywords] => 
            [custom] => 
        )

    [94] => stdClass Object
        (
            [id] => 95
            [name] => Hive
            [symbol] => HIVE
            [slug] => hive
            [img] => https://assets.coingecko.com/coins/images/10840/large/logo_transparent_4x.png
            [rank] => 95
            [price_usd] => 0.1072260000
            [price_btc] => 0.00001500
            [volume_usd_24h] => 255482.00
            [market_cap_usd] => 37536635.00
            [high_24h] => 0.1147870000
            [low_24h] => 0.0979400000
            [available_supply] => 347303026.97
            [total_supply] => 0.00
            [ath] => 0.3361770000
            [ath_date] => 1585330790
            [price_change_24h] => -0.0050250000
            [percent_change_1h] => 2.61
            [percent_change_24h] => -4.48
            [percent_change_7d] => -40.00
            [percent_change_30d] => 0.00
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:57:56
            [keywords] => 
            [custom] => 
        )

    [95] => stdClass Object
        (
            [id] => 96
            [name] => Matic Network
            [symbol] => MATIC
            [slug] => matic-network
            [img] => https://assets.coingecko.com/coins/images/4713/large/Matic.png
            [rank] => 96
            [price_usd] => 0.0134210000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 27989538.00
            [market_cap_usd] => 37021184.00
            [high_24h] => 0.0135260000
            [low_24h] => 0.0127040000
            [available_supply] => 2758503686.00
            [total_supply] => 10000000000.00
            [ath] => 0.0449080000
            [ath_date] => 1558413673
            [price_change_24h] => 0.0001650000
            [percent_change_1h] => -0.14
            [percent_change_24h] => 1.25
            [percent_change_7d] => 21.87
            [percent_change_30d] => -37.61
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:57:56
            [keywords] => 
            [custom] => 
        )

    [96] => stdClass Object
        (
            [id] => 97
            [name] => Golem
            [symbol] => GNT
            [slug] => golem
            [img] => https://assets.coingecko.com/coins/images/542/large/golem_token.png
            [rank] => 97
            [price_usd] => 0.0376070000
            [price_btc] => 0.00000500
            [volume_usd_24h] => 6067262.00
            [market_cap_usd] => 36683392.00
            [high_24h] => 0.0379140000
            [low_24h] => 0.0357790000
            [available_supply] => 980050000.00
            [total_supply] => 1000000000.00
            [ath] => 1.3200000000
            [ath_date] => 1523610802
            [price_change_24h] => 0.0006820000
            [percent_change_1h] => 0.34
            [percent_change_24h] => 1.85
            [percent_change_7d] => 10.80
            [percent_change_30d] => -17.14
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:57:56
            [keywords] => 
            [custom] => 
        )

    [97] => stdClass Object
        (
            [id] => 98
            [name] => Zcoin
            [symbol] => XZC
            [slug] => zcoin
            [img] => https://assets.coingecko.com/coins/images/479/large/ci_icon_monochrome_green_small.png
            [rank] => 98
            [price_usd] => 3.6100000000
            [price_btc] => 0.00049200
            [volume_usd_24h] => 35703950.00
            [market_cap_usd] => 35677596.00
            [high_24h] => 3.7200000000
            [low_24h] => 3.4900000000
            [available_supply] => 9852868.33
            [total_supply] => 21400000.00
            [ath] => 139.7700000000
            [ath_date] => 1514246400
            [price_change_24h] => -0.0434340000
            [percent_change_1h] => -0.04
            [percent_change_24h] => -1.19
            [percent_change_7d] => 17.07
            [percent_change_30d] => -18.63
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:57:56
            [keywords] => 
            [custom] => 
        )

    [98] => stdClass Object
        (
            [id] => 99
            [name] => Ardor
            [symbol] => ARDR
            [slug] => ardor
            [img] => https://assets.coingecko.com/coins/images/525/large/Ardor.png
            [rank] => 99
            [price_usd] => 0.0352420000
            [price_btc] => 0.00000500
            [volume_usd_24h] => 2552690.00
            [market_cap_usd] => 35214745.00
            [high_24h] => 0.0355450000
            [low_24h] => 0.0336700000
            [available_supply] => 998999495.00
            [total_supply] => 998999495.00
            [ath] => 2.0400000000
            [ath_date] => 1515801600
            [price_change_24h] => 0.0006150000
            [percent_change_1h] => -0.05
            [percent_change_24h] => 1.78
            [percent_change_7d] => 7.71
            [percent_change_30d] => -26.11
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:57:56
            [keywords] => 
            [custom] => 
        )

    [99] => stdClass Object
        (
            [id] => 100
            [name] => Loopring
            [symbol] => LRC
            [slug] => loopring
            [img] => https://assets.coingecko.com/coins/images/913/large/LRC.png
            [rank] => 100
            [price_usd] => 0.0297430000
            [price_btc] => 0.00000400
            [volume_usd_24h] => 3225419.00
            [market_cap_usd] => 33971401.00
            [high_24h] => 0.0302840000
            [low_24h] => 0.0290570000
            [available_supply] => 1142301309.00
            [total_supply] => 1374813985.00
            [ath] => 2.4000000000
            [ath_date] => 1515456000
            [price_change_24h] => -0.0001810000
            [percent_change_1h] => 0.22
            [percent_change_24h] => -0.61
            [percent_change_7d] => 12.33
            [percent_change_30d] => -26.20
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:57:56
            [keywords] => 
            [custom] => 
        )

    [100] => stdClass Object
        (
            [id] => 101
            [name] => Bitmax Token
            [symbol] => BTMX
            [slug] => bmax
            [img] => https://assets.coingecko.com/coins/images/5003/large/BTMX.jpg
            [rank] => 101
            [price_usd] => 0.0432030000
            [price_btc] => 0.00000600
            [volume_usd_24h] => 4382437.00
            [market_cap_usd] => 33732321.00
            [high_24h] => 0.0442750000
            [low_24h] => 0.0418730000
            [available_supply] => 780615274.00
            [total_supply] => 780615274.00
            [ath] => 0.3070450000
            [ath_date] => 1553648860
            [price_change_24h] => 0.0005390000
            [percent_change_1h] => -0.47
            [percent_change_24h] => 1.26
            [percent_change_7d] => 10.71
            [percent_change_30d] => -15.49
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:57:56
            [keywords] => 
            [custom] => 
        )

    [101] => stdClass Object
        (
            [id] => 102
            [name] => Terra
            [symbol] => LUNA
            [slug] => terra-luna
            [img] => https://assets.coingecko.com/coins/images/8284/large/luna1557227471663.png
            [rank] => 102
            [price_usd] => 0.1771300000
            [price_btc] => 0.00002400
            [volume_usd_24h] => 2385351.00
            [market_cap_usd] => 33339836.00
            [high_24h] => 0.1818020000
            [low_24h] => 0.1716780000
            [available_supply] => 188222558.21
            [total_supply] => 1000000000.00
            [ath] => 5.6000000000
            [ath_date] => 1558575185
            [price_change_24h] => 0.0026910000
            [percent_change_1h] => -0.02
            [percent_change_24h] => 1.54
            [percent_change_7d] => 25.97
            [percent_change_30d] => -15.41
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:57:56
            [keywords] => 
            [custom] => 
        )

    [102] => stdClass Object
        (
            [id] => 103
            [name] => Chiliz
            [symbol] => CHZ
            [slug] => chiliz
            [img] => https://assets.coingecko.com/coins/images/8834/large/Chiliz.png
            [rank] => 103
            [price_usd] => 0.0070490000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 1614556.00
            [market_cap_usd] => 33710398.00
            [high_24h] => 0.0071800000
            [low_24h] => 0.0067950000
            [available_supply] => 4782431150.00
            [total_supply] => 8888888888.00
            [ath] => 0.0223080000
            [ath_date] => 1561972783
            [price_change_24h] => 0.0000300000
            [percent_change_1h] => 1.88
            [percent_change_24h] => 0.43
            [percent_change_7d] => 11.58
            [percent_change_30d] => -33.24
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:57:56
            [keywords] => 
            [custom] => 
        )

    [103] => stdClass Object
        (
            [id] => 104
            [name] => ThunderCore
            [symbol] => TT
            [slug] => thunder-token
            [img] => https://assets.coingecko.com/coins/images/4375/large/Thundercore.png
            [rank] => 104
            [price_usd] => 0.0059270000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 2652801.00
            [market_cap_usd] => 32261705.00
            [high_24h] => 0.0059760000
            [low_24h] => 0.0057580000
            [available_supply] => 5440672762.00
            [total_supply] => 10000000000.00
            [ath] => 0.0524240000
            [ath_date] => 1557379813
            [price_change_24h] => -0.0000200000
            [percent_change_1h] => 0.12
            [percent_change_24h] => -0.34
            [percent_change_7d] => 14.66
            [percent_change_30d] => 37.40
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:57:56
            [keywords] => 
            [custom] => 
        )

    [104] => stdClass Object
        (
            [id] => 105
            [name] => Streamr DATAcoin
            [symbol] => DATA
            [slug] => streamr-datacoin
            [img] => https://assets.coingecko.com/coins/images/1115/large/streamr.png
            [rank] => 105
            [price_usd] => 0.0444190000
            [price_btc] => 0.00000600
            [volume_usd_24h] => 42310453.00
            [market_cap_usd] => 30925997.00
            [high_24h] => 0.0460060000
            [low_24h] => 0.0405490000
            [available_supply] => 697152733.05
            [total_supply] => 987154514.00
            [ath] => 0.4545570000
            [ath_date] => 1512691200
            [price_change_24h] => 0.0019680000
            [percent_change_1h] => -0.97
            [percent_change_24h] => 4.64
            [percent_change_7d] => -2.04
            [percent_change_30d] => 272.31
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:57:56
            [keywords] => 
            [custom] => 
        )

    [105] => stdClass Object
        (
            [id] => 106
            [name] => RIF Token
            [symbol] => RIF
            [slug] => rif-token
            [img] => https://assets.coingecko.com/coins/images/7460/large/RIF.png
            [rank] => 106
            [price_usd] => 0.0533510000
            [price_btc] => 0.00000700
            [volume_usd_24h] => 11596886.00
            [market_cap_usd] => 30965478.00
            [high_24h] => 0.0544410000
            [low_24h] => 0.0514430000
            [available_supply] => 580286680.24
            [total_supply] => 1000000000.00
            [ath] => 0.2751680000
            [ath_date] => 1547567375
            [price_change_24h] => 0.0005490000
            [percent_change_1h] => 0.14
            [percent_change_24h] => 1.04
            [percent_change_7d] => 5.29
            [percent_change_30d] => -11.65
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:57:56
            [keywords] => 
            [custom] => 
        )

    [106] => stdClass Object
        (
            [id] => 107
            [name] => aelf
            [symbol] => ELF
            [slug] => aelf
            [img] => https://assets.coingecko.com/coins/images/1371/large/aelf-logo.png
            [rank] => 107
            [price_usd] => 0.0664440000
            [price_btc] => 0.00000900
            [volume_usd_24h] => 31315661.00
            [market_cap_usd] => 30648356.00
            [high_24h] => 0.0677720000
            [low_24h] => 0.0646780000
            [available_supply] => 461329999.00
            [total_supply] => 879999999.00
            [ath] => 2.6000000000
            [ath_date] => 1515456000
            [price_change_24h] => -0.0005660000
            [percent_change_1h] => -0.08
            [percent_change_24h] => -0.84
            [percent_change_7d] => 11.42
            [percent_change_30d] => -12.84
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:57:56
            [keywords] => 
            [custom] => 
        )

    [107] => stdClass Object
        (
            [id] => 108
            [name] => Aragon
            [symbol] => ANT
            [slug] => aragon
            [img] => https://assets.coingecko.com/coins/images/681/large/aragon-logo.png
            [rank] => 108
            [price_usd] => 0.8449160000
            [price_btc] => 0.00011500
            [volume_usd_24h] => 1300125.00
            [market_cap_usd] => 30180136.00
            [high_24h] => 0.8911170000
            [low_24h] => 0.8038000000
            [available_supply] => 34013687.13
            [total_supply] => 39609523.00
            [ath] => 8.0200000000
            [ath_date] => 1515283200
            [price_change_24h] => -0.0338640000
            [percent_change_1h] => -4.23
            [percent_change_24h] => -3.85
            [percent_change_7d] => 14.90
            [percent_change_30d] => -29.26
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:57:56
            [keywords] => 
            [custom] => 
        )

    [108] => stdClass Object
        (
            [id] => 109
            [name] => Pundi X
            [symbol] => NPXS
            [slug] => pundi-x
            [img] => https://assets.coingecko.com/coins/images/2170/large/pundi-x.png
            [rank] => 109
            [price_usd] => 0.0001200000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 12446513.00
            [market_cap_usd] => 28400442.00
            [high_24h] => 0.0001290000
            [low_24h] => 0.0001130000
            [available_supply] => 236519288706.33
            [total_supply] => 258599580301.00
            [ath] => 0.0144630000
            [ath_date] => 1526278526
            [price_change_24h] => 0.0000000000
            [percent_change_1h] => -0.98
            [percent_change_24h] => 0.34
            [percent_change_7d] => 10.62
            [percent_change_30d] => -19.53
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:57:56
            [keywords] => 
            [custom] => 
        )

    [109] => stdClass Object
        (
            [id] => 110
            [name] => Ripio Credit Network
            [symbol] => RCN
            [slug] => ripio-credit-network
            [img] => https://assets.coingecko.com/coins/images/1057/large/ripio-credit-network.png
            [rank] => 110
            [price_usd] => 0.0584150000
            [price_btc] => 0.00000800
            [volume_usd_24h] => 2014392.00
            [market_cap_usd] => 29672258.00
            [high_24h] => 0.0597990000
            [low_24h] => 0.0552010000
            [available_supply] => 507847856.41
            [total_supply] => 999942647.00
            [ath] => 0.5257070000
            [ath_date] => 1515542400
            [price_change_24h] => 0.0017180000
            [percent_change_1h] => 2.60
            [percent_change_24h] => 3.03
            [percent_change_7d] => 10.78
            [percent_change_30d] => 0.37
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:57:56
            [keywords] => 
            [custom] => 
        )

    [110] => stdClass Object
        (
            [id] => 111
            [name] => WAX
            [symbol] => WAXP
            [slug] => wax
            [img] => https://assets.coingecko.com/coins/images/1372/large/wax.png
            [rank] => 111
            [price_usd] => 0.0307070000
            [price_btc] => 0.00000400
            [volume_usd_24h] => 1086458.00
            [market_cap_usd] => 29169189.00
            [high_24h] => 0.0308720000
            [low_24h] => 0.0300880000
            [available_supply] => 949718268.04
            [total_supply] => 3770303327.00
            [ath] => 2.7700000000
            [ath_date] => 1515456000
            [price_change_24h] => 0.0001340000
            [percent_change_1h] => 0.38
            [percent_change_24h] => 0.44
            [percent_change_7d] => 3.55
            [percent_change_30d] => -31.45
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:57:56
            [keywords] => 
            [custom] => 
        )

    [111] => stdClass Object
        (
            [id] => 112
            [name] => WazirX
            [symbol] => WRX
            [slug] => wazirx
            [img] => https://assets.coingecko.com/coins/images/10547/large/WazirX.png
            [rank] => 112
            [price_usd] => 0.1524790000
            [price_btc] => 0.00002100
            [volume_usd_24h] => 21081106.00
            [market_cap_usd] => 28486270.00
            [high_24h] => 0.1545910000
            [low_24h] => 0.1441780000
            [available_supply] => 186821429.00
            [total_supply] => 1000000000.00
            [ath] => 0.2266590000
            [ath_date] => 1583591998
            [price_change_24h] => -0.0001880000
            [percent_change_1h] => 0.39
            [percent_change_24h] => -0.12
            [percent_change_7d] => 57.49
            [percent_change_30d] => -6.11
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:57:56
            [keywords] => 
            [custom] => 
        )

    [112] => stdClass Object
        (
            [id] => 113
            [name] => Stratis
            [symbol] => STRAT
            [slug] => stratis
            [img] => https://assets.coingecko.com/coins/images/531/large/stratis.png
            [rank] => 113
            [price_usd] => 0.2844240000
            [price_btc] => 0.00003900
            [volume_usd_24h] => 543255.00
            [market_cap_usd] => 28371737.00
            [high_24h] => 0.2924740000
            [low_24h] => 0.2768720000
            [available_supply] => 99751626.17
            [total_supply] => 0.00
            [ath] => 22.7700000000
            [ath_date] => 1515369600
            [price_change_24h] => -0.0014090000
            [percent_change_1h] => 0.62
            [percent_change_24h] => -0.49
            [percent_change_7d] => 12.12
            [percent_change_30d] => -13.81
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:57:56
            [keywords] => 
            [custom] => 
        )

    [113] => stdClass Object
        (
            [id] => 114
            [name] => Aion
            [symbol] => AION
            [slug] => aion
            [img] => https://assets.coingecko.com/coins/images/1023/large/Aion_Currency_Symbol_Transparent_PNG.png
            [rank] => 114
            [price_usd] => 0.0683110000
            [price_btc] => 0.00000900
            [volume_usd_24h] => 1187794.00
            [market_cap_usd] => 28045134.00
            [high_24h] => 0.0687530000
            [low_24h] => 0.0655170000
            [available_supply] => 410411905.00
            [total_supply] => 465934587.00
            [ath] => 11.3100000000
            [ath_date] => 1515456000
            [price_change_24h] => 0.0006260000
            [percent_change_1h] => 0.56
            [percent_change_24h] => 0.93
            [percent_change_7d] => 16.04
            [percent_change_30d] => -41.87
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:57:56
            [keywords] => 
            [custom] => 
        )

    [114] => stdClass Object
        (
            [id] => 115
            [name] => Aave
            [symbol] => LEND
            [slug] => ethlend
            [img] => https://assets.coingecko.com/coins/images/1365/large/ethlend.png
            [rank] => 115
            [price_usd] => 0.0234760000
            [price_btc] => 0.00000300
            [volume_usd_24h] => 1011063.00
            [market_cap_usd] => 27739477.00
            [high_24h] => 0.0237980000
            [low_24h] => 0.0216160000
            [available_supply] => 1181361376.15
            [total_supply] => 1299999941.00
            [ath] => 0.3942170000
            [ath_date] => 1515283200
            [price_change_24h] => 0.0011910000
            [percent_change_1h] => -1.00
            [percent_change_24h] => 5.34
            [percent_change_7d] => 17.34
            [percent_change_30d] => -14.36
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:57:56
            [keywords] => 
            [custom] => 
        )

    [115] => stdClass Object
        (
            [id] => 116
            [name] => GXChain
            [symbol] => GXC
            [slug] => gxchain
            [img] => https://assets.coingecko.com/coins/images/1089/large/26296223.png
            [rank] => 116
            [price_usd] => 0.4223990000
            [price_btc] => 0.00005800
            [volume_usd_24h] => 13699492.00
            [market_cap_usd] => 27618975.00
            [high_24h] => 0.4375580000
            [low_24h] => 0.4163750000
            [available_supply] => 65000000.00
            [total_supply] => 100000000.00
            [ath] => 10.6100000000
            [ath_date] => 1515801600
            [price_change_24h] => -0.0076690000
            [percent_change_1h] => -0.54
            [percent_change_24h] => -1.78
            [percent_change_7d] => -5.41
            [percent_change_30d] => 1.14
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:57:56
            [keywords] => 
            [custom] => 
        )

    [116] => stdClass Object
        (
            [id] => 117
            [name] => Compound Dai
            [symbol] => CDAI
            [slug] => cdai
            [img] => https://assets.coingecko.com/coins/images/9281/large/cDAI.png
            [rank] => 117
            [price_usd] => 0.0208170000
            [price_btc] => 0.00000300
            [volume_usd_24h] => 688480.00
            [market_cap_usd] => 27582356.00
            [high_24h] => 0.0213500000
            [low_24h] => 0.0206670000
            [available_supply] => 1325012954.00
            [total_supply] => 1324834802.00
            [ath] => 0.0287390000
            [ath_date] => 1584059577
            [price_change_24h] => 0.0000970000
            [percent_change_1h] => 0.11
            [percent_change_24h] => 0.47
            [percent_change_7d] => 0.27
            [percent_change_30d] => 1.94
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:57:56
            [keywords] => 
            [custom] => 
        )

    [117] => stdClass Object
        (
            [id] => 118
            [name] => ZBG Token
            [symbol] => ZT
            [slug] => ztcoin
            [img] => https://assets.coingecko.com/coins/images/6566/large/ztcoin.jpg
            [rank] => 118
            [price_usd] => 0.0546100000
            [price_btc] => 0.00000700
            [volume_usd_24h] => 5760629.00
            [market_cap_usd] => 27305100.00
            [high_24h] => 0.0565970000
            [low_24h] => 0.0543270000
            [available_supply] => 500000000.00
            [total_supply] => 500000000.00
            [ath] => 0.2464280000
            [ath_date] => 1561524596
            [price_change_24h] => -0.0012850000
            [percent_change_1h] => 0.26
            [percent_change_24h] => -2.30
            [percent_change_7d] => -2.85
            [percent_change_30d] => 4.85
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:57:56
            [keywords] => 
            [custom] => 
        )

    [118] => stdClass Object
        (
            [id] => 119
            [name] => ZB Token
            [symbol] => ZB
            [slug] => zb-token
            [img] => https://assets.coingecko.com/coins/images/4773/large/zb-token-logo.png
            [rank] => 119
            [price_usd] => 0.2430560000
            [price_btc] => 0.00003300
            [volume_usd_24h] => 38597893.00
            [market_cap_usd] => 25758170.00
            [high_24h] => 0.2455130000
            [low_24h] => 0.2364480000
            [available_supply] => 105960710.00
            [total_supply] => 2100000000.00
            [ath] => 0.7833990000
            [ath_date] => 1530596827
            [price_change_24h] => 0.0004450000
            [percent_change_1h] => 0.33
            [percent_change_24h] => 0.18
            [percent_change_7d] => 8.93
            [percent_change_30d] => -18.79
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:57:56
            [keywords] => 
            [custom] => 
        )

    [119] => stdClass Object
        (
            [id] => 120
            [name] => Power Ledger
            [symbol] => POWR
            [slug] => power-ledger
            [img] => https://assets.coingecko.com/coins/images/1104/large/power-ledger.png
            [rank] => 120
            [price_usd] => 0.0592470000
            [price_btc] => 0.00000800
            [volume_usd_24h] => 821066.00
            [market_cap_usd] => 25463844.00
            [high_24h] => 0.0606300000
            [low_24h] => 0.0573600000
            [available_supply] => 429712891.92
            [total_supply] => 1000000000.00
            [ath] => 1.8900000000
            [ath_date] => 1515283200
            [price_change_24h] => 0.0002370000
            [percent_change_1h] => 0.07
            [percent_change_24h] => 0.40
            [percent_change_7d] => 11.39
            [percent_change_30d] => -27.36
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:57:56
            [keywords] => 
            [custom] => 
        )

    [120] => stdClass Object
        (
            [id] => 121
            [name] => Ark
            [symbol] => ARK
            [slug] => ark
            [img] => https://assets.coingecko.com/coins/images/613/large/ark.png
            [rank] => 121
            [price_usd] => 0.1688800000
            [price_btc] => 0.00002300
            [volume_usd_24h] => 1230543.00
            [market_cap_usd] => 25104672.00
            [high_24h] => 0.1700650000
            [low_24h] => 0.1627110000
            [available_supply] => 148621754.00
            [total_supply] => 0.00
            [ath] => 10.2200000000
            [ath_date] => 1515542400
            [price_change_24h] => 0.0011810000
            [percent_change_1h] => 0.58
            [percent_change_24h] => 0.70
            [percent_change_7d] => 6.98
            [percent_change_30d] => -9.55
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:57:56
            [keywords] => 
            [custom] => 
        )

    [121] => stdClass Object
        (
            [id] => 122
            [name] => iExec RLC
            [symbol] => RLC
            [slug] => iexec-rlc
            [img] => https://assets.coingecko.com/coins/images/646/large/iExec_RLC.png
            [rank] => 122
            [price_usd] => 0.3515810000
            [price_btc] => 0.00004800
            [volume_usd_24h] => 417533.00
            [market_cap_usd] => 24844136.00
            [high_24h] => 0.3620550000
            [low_24h] => 0.3405270000
            [available_supply] => 70233546.08
            [total_supply] => 86999784.00
            [ath] => 4.0500000000
            [ath_date] => 1515715200
            [price_change_24h] => -0.0057080000
            [percent_change_1h] => -0.58
            [percent_change_24h] => -1.60
            [percent_change_7d] => 16.11
            [percent_change_30d] => -30.30
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:57:56
            [keywords] => 
            [custom] => 
        )

    [122] => stdClass Object
        (
            [id] => 123
            [name] => Vitae
            [symbol] => VITAE
            [slug] => vitae
            [img] => https://assets.coingecko.com/coins/images/5504/large/Vitae_Gold.png
            [rank] => 123
            [price_usd] => 1.2700000000
            [price_btc] => 0.00017300
            [volume_usd_24h] => 292271.00
            [market_cap_usd] => 24692780.00
            [high_24h] => 1.2800000000
            [low_24h] => 1.2000000000
            [available_supply] => 19457881.68
            [total_supply] => 100000000.00
            [ath] => 3.7400000000
            [ath_date] => 1539375372
            [price_change_24h] => 0.0307630000
            [percent_change_1h] => 2.22
            [percent_change_24h] => 2.48
            [percent_change_7d] => 18.09
            [percent_change_30d] => -12.37
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:57:56
            [keywords] => 
            [custom] => 
        )

    [123] => stdClass Object
        (
            [id] => 124
            [name] => USDK
            [symbol] => USDK
            [slug] => usdk
            [img] => https://assets.coingecko.com/coins/images/8824/large/usdk.png
            [rank] => 124
            [price_usd] => 0.9991100000
            [price_btc] => 0.00013600
            [volume_usd_24h] => 70977263.00
            [market_cap_usd] => 24059246.00
            [high_24h] => 1.0000000000
            [low_24h] => 0.9937850000
            [available_supply] => 24079711.00
            [total_supply] => 24079711.00
            [ath] => 1.1100000000
            [ath_date] => 1584010189
            [price_change_24h] => 0.0011600000
            [percent_change_1h] => -0.11
            [percent_change_24h] => 0.12
            [percent_change_7d] => 0.03
            [percent_change_30d] => -0.54
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:57:56
            [keywords] => 
            [custom] => 
        )

    [124] => stdClass Object
        (
            [id] => 125
            [name] => Crypterium
            [symbol] => CRPT
            [slug] => crypterium
            [img] => https://assets.coingecko.com/coins/images/1901/large/crypt.png
            [rank] => 125
            [price_usd] => 0.2793110000
            [price_btc] => 0.00003800
            [volume_usd_24h] => 100013.00
            [market_cap_usd] => 23738469.00
            [high_24h] => 0.2836230000
            [low_24h] => 0.2672120000
            [available_supply] => 84971023.86
            [total_supply] => 99968575.00
            [ath] => 1.5800000000
            [ath_date] => 1517097600
            [price_change_24h] => 0.0021930000
            [percent_change_1h] => 1.36
            [percent_change_24h] => 0.79
            [percent_change_7d] => 14.50
            [percent_change_30d] => -10.63
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:57:56
            [keywords] => 
            [custom] => 
        )

    [125] => stdClass Object
        (
            [id] => 126
            [name] => Nash Exchange
            [symbol] => NEX
            [slug] => neon-exchange
            [img] => https://assets.coingecko.com/coins/images/3246/large/Nash-token_icon.png
            [rank] => 126
            [price_usd] => 0.9232840000
            [price_btc] => 0.00012600
            [volume_usd_24h] => 4307557.00
            [market_cap_usd] => 23097574.00
            [high_24h] => 0.9428180000
            [low_24h] => 0.8416840000
            [available_supply] => 25016746.60
            [total_supply] => 50000000.00
            [ath] => 3.3100000000
            [ath_date] => 1565075542
            [price_change_24h] => 0.0298140000
            [percent_change_1h] => 0.13
            [percent_change_24h] => 3.34
            [percent_change_7d] => 25.89
            [percent_change_30d] => 33.37
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:57:56
            [keywords] => 
            [custom] => 
        )

    [126] => stdClass Object
        (
            [id] => 127
            [name] => MaidSafeCoin
            [symbol] => MAID
            [slug] => maidsafecoin
            [img] => https://assets.coingecko.com/coins/images/80/large/maidsafecoin.png
            [rank] => 127
            [price_usd] => 0.0502750000
            [price_btc] => 0.00000700
            [volume_usd_24h] => 185048.00
            [market_cap_usd] => 22779538.00
            [high_24h] => 0.0512620000
            [low_24h] => 0.0491580000
            [available_supply] => 452552412.00
            [total_supply] => 452552412.00
            [ath] => 1.1700000000
            [ath_date] => 1515283200
            [price_change_24h] => 0.0005210000
            [percent_change_1h] => 0.23
            [percent_change_24h] => 1.05
            [percent_change_7d] => -3.75
            [percent_change_30d] => -37.04
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:57:56
            [keywords] => 
            [custom] => 
        )

    [127] => stdClass Object
        (
            [id] => 128
            [name] => Electroneum
            [symbol] => ETN
            [slug] => electroneum
            [img] => https://assets.coingecko.com/coins/images/1109/large/electroneum.png
            [rank] => 128
            [price_usd] => 0.0022240000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 85912.00
            [market_cap_usd] => 22375480.00
            [high_24h] => 0.0022560000
            [low_24h] => 0.0021020000
            [available_supply] => 10057199429.54
            [total_supply] => 21000000000.00
            [ath] => 0.2078540000
            [ath_date] => 1515196800
            [price_change_24h] => 0.0000380000
            [percent_change_1h] => 0.08
            [percent_change_24h] => 1.73
            [percent_change_7d] => 9.02
            [percent_change_30d] => -24.39
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:57:56
            [keywords] => 
            [custom] => 
        )

    [128] => stdClass Object
        (
            [id] => 129
            [name] => Wirex
            [symbol] => WXT
            [slug] => wirex
            [img] => https://assets.coingecko.com/coins/images/8835/large/Wirex.jpg
            [rank] => 129
            [price_usd] => 0.0102790000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 1513395.00
            [market_cap_usd] => 21591264.00
            [high_24h] => 0.0103650000
            [low_24h] => 0.0098720000
            [available_supply] => 2100499975.00
            [total_supply] => 10000000000.00
            [ath] => 0.0350130000
            [ath_date] => 1562200768
            [price_change_24h] => 0.0002130000
            [percent_change_1h] => 0.31
            [percent_change_24h] => 2.11
            [percent_change_7d] => 8.62
            [percent_change_30d] => 5.00
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:57:56
            [keywords] => 
            [custom] => 
        )

    [129] => stdClass Object
        (
            [id] => 130
            [name] => SOLVE
            [symbol] => SOLVE
            [slug] => solve-care
            [img] => https://assets.coingecko.com/coins/images/1768/large/Solve.Token_logo_200_200_wiyhout_BG.png
            [rank] => 130
            [price_usd] => 0.0630770000
            [price_btc] => 0.00000900
            [volume_usd_24h] => 691761.00
            [market_cap_usd] => 21660232.00
            [high_24h] => 0.0637330000
            [low_24h] => 0.0604020000
            [available_supply] => 343355450.00
            [total_supply] => 1000000000.00
            [ath] => 4.8900000000
            [ath_date] => 1515542400
            [price_change_24h] => 0.0016520000
            [percent_change_1h] => -0.38
            [percent_change_24h] => 2.69
            [percent_change_7d] => 11.69
            [percent_change_30d] => -29.79
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:57:56
            [keywords] => 
            [custom] => 
        )

    [130] => stdClass Object
        (
            [id] => 131
            [name] => YOU Chain
            [symbol] => YOU
            [slug] => you-chain
            [img] => https://assets.coingecko.com/coins/images/4649/large/youchain-logo.jpg
            [rank] => 131
            [price_usd] => 0.0291300000
            [price_btc] => 0.00000400
            [volume_usd_24h] => 10036376.00
            [market_cap_usd] => 21395028.00
            [high_24h] => 0.0302050000
            [low_24h] => 0.0285060000
            [available_supply] => 734466696.70
            [total_supply] => 2608000000.00
            [ath] => 0.1130780000
            [ath_date] => 1566400412
            [price_change_24h] => 0.0001970000
            [percent_change_1h] => -0.68
            [percent_change_24h] => 0.68
            [percent_change_7d] => -12.13
            [percent_change_30d] => 59.53
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:57:56
            [keywords] => 
            [custom] => 
        )

    [131] => stdClass Object
        (
            [id] => 132
            [name] => Lambda
            [symbol] => LAMB
            [slug] => lambda
            [img] => https://assets.coingecko.com/coins/images/4703/large/Lambda-Logo.png
            [rank] => 132
            [price_usd] => 0.0150440000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 17483249.00
            [market_cap_usd] => 21311920.00
            [high_24h] => 0.0155310000
            [low_24h] => 0.0145350000
            [available_supply] => 1416666665.00
            [total_supply] => 6000000000.00
            [ath] => 0.2761800000
            [ath_date] => 1564468525
            [price_change_24h] => -0.0004870000
            [percent_change_1h] => 1.84
            [percent_change_24h] => -3.14
            [percent_change_7d] => 25.12
            [percent_change_30d] => -39.33
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:57:56
            [keywords] => 
            [custom] => 
        )

    [132] => stdClass Object
        (
            [id] => 133
            [name] => Grin
            [symbol] => GRIN
            [slug] => grin
            [img] => https://assets.coingecko.com/coins/images/7340/large/grin.png
            [rank] => 133
            [price_usd] => 0.5385210000
            [price_btc] => 0.00007300
            [volume_usd_24h] => 51298292.00
            [market_cap_usd] => 20809494.00
            [high_24h] => 0.5427130000
            [low_24h] => 0.5114390000
            [available_supply] => 38638740.00
            [total_supply] => 0.00
            [ath] => 261.6500000000
            [ath_date] => 1547677434
            [price_change_24h] => 0.0099220000
            [percent_change_1h] => 3.11
            [percent_change_24h] => 1.88
            [percent_change_7d] => 18.50
            [percent_change_30d] => -30.70
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:57:56
            [keywords] => 
            [custom] => 
        )

    [133] => stdClass Object
        (
            [id] => 134
            [name] => TomoChain
            [symbol] => TOMO
            [slug] => tomochain
            [img] => https://assets.coingecko.com/coins/images/3416/large/Asset_59_2x.png
            [rank] => 134
            [price_usd] => 0.2926300000
            [price_btc] => 0.00004000
            [volume_usd_24h] => 11704723.00
            [market_cap_usd] => 20567741.00
            [high_24h] => 0.2952290000
            [low_24h] => 0.2772840000
            [available_supply] => 70285775.00
            [total_supply] => 100000000.00
            [ath] => 2.2700000000
            [ath_date] => 1524986092
            [price_change_24h] => 0.0038660000
            [percent_change_1h] => 0.02
            [percent_change_24h] => 1.34
            [percent_change_7d] => 21.58
            [percent_change_30d] => -31.87
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:57:56
            [keywords] => 
            [custom] => 
        )

    [134] => stdClass Object
        (
            [id] => 135
            [name] => Nuls
            [symbol] => NULS
            [slug] => nuls
            [img] => https://assets.coingecko.com/coins/images/1053/large/Nuls.png
            [rank] => 135
            [price_usd] => 0.2081610000
            [price_btc] => 0.00002800
            [volume_usd_24h] => 8340895.00
            [market_cap_usd] => 19793531.00
            [high_24h] => 0.2128460000
            [low_24h] => 0.1997690000
            [available_supply] => 95087424.33
            [total_supply] => 0.00
            [ath] => 8.5300000000
            [ath_date] => 1515542400
            [price_change_24h] => 0.0003760000
            [percent_change_1h] => 0.30
            [percent_change_24h] => 0.18
            [percent_change_7d] => 3.72
            [percent_change_30d] => -7.88
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:57:56
            [keywords] => 
            [custom] => 
        )

    [135] => stdClass Object
        (
            [id] => 136
            [name] => Yuan Chain Coin
            [symbol] => YCC
            [slug] => yuan-chain-coin
            [img] => https://assets.coingecko.com/coins/images/5328/large/G5gCEo-J_400x400.jpg
            [rank] => 136
            [price_usd] => 0.0060180000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 307566.00
            [market_cap_usd] => 19673231.00
            [high_24h] => 0.0060680000
            [low_24h] => 0.0059160000
            [available_supply] => 3269302173.06
            [total_supply] => 10000000000.00
            [ath] => 0.0401880000
            [ath_date] => 1561538581
            [price_change_24h] => -0.0000080000
            [percent_change_1h] => 0.50
            [percent_change_24h] => -0.13
            [percent_change_7d] => 3.31
            [percent_change_30d] => -18.09
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:57:56
            [keywords] => 
            [custom] => 
        )

    [136] => stdClass Object
        (
            [id] => 137
            [name] => Ocean Protocol
            [symbol] => OCEAN
            [slug] => ocean-protocol
            [img] => https://assets.coingecko.com/coins/images/3687/large/ocean-protocol-logo.jpg
            [rank] => 137
            [price_usd] => 0.0565130000
            [price_btc] => 0.00000800
            [volume_usd_24h] => 19021326.00
            [market_cap_usd] => 19616989.00
            [high_24h] => 0.0608930000
            [low_24h] => 0.0541850000
            [available_supply] => 347087916.30
            [total_supply] => 613099141.00
            [ath] => 0.0769610000
            [ath_date] => 1582122260
            [price_change_24h] => 0.0007570000
            [percent_change_1h] => 1.87
            [percent_change_24h] => 1.36
            [percent_change_7d] => 11.55
            [percent_change_30d] => 0.72
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:57:56
            [keywords] => 
            [custom] => 
        )

    [137] => stdClass Object
        (
            [id] => 138
            [name] => Bit-Z Token
            [symbol] => BZ
            [slug] => bit-z-token
            [img] => https://assets.coingecko.com/coins/images/4774/large/bit-z-logo.png
            [rank] => 138
            [price_usd] => 0.1524360000
            [price_btc] => 0.00002100
            [volume_usd_24h] => 8298676.00
            [market_cap_usd] => 19511342.00
            [high_24h] => 0.1537760000
            [low_24h] => 0.1472420000
            [available_supply] => 127997072.00
            [total_supply] => 679551988.00
            [ath] => 0.2807130000
            [ath_date] => 1569808563
            [price_change_24h] => -0.0005740000
            [percent_change_1h] => -0.07
            [percent_change_24h] => -0.38
            [percent_change_7d] => 7.23
            [percent_change_30d] => -8.14
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:57:56
            [keywords] => 
            [custom] => 
        )

    [138] => stdClass Object
        (
            [id] => 139
            [name] => Reddcoin
            [symbol] => RDD
            [slug] => reddcoin
            [img] => https://assets.coingecko.com/coins/images/40/large/reddcoin.png
            [rank] => 139
            [price_usd] => 0.0006590000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 48395.00
            [market_cap_usd] => 19443639.00
            [high_24h] => 0.0007320000
            [low_24h] => 0.0006380000
            [available_supply] => 29491085035.90
            [total_supply] => 0.00
            [ath] => 0.0305650000
            [ath_date] => 1515196800
            [price_change_24h] => 0.0000010000
            [percent_change_1h] => -4.39
            [percent_change_24h] => 0.19
            [percent_change_7d] => 13.89
            [percent_change_30d] => -18.83
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:57:56
            [keywords] => 
            [custom] => 
        )

    [139] => stdClass Object
        (
            [id] => 140
            [name] => Tierion
            [symbol] => TNT
            [slug] => tierion
            [img] => https://assets.coingecko.com/coins/images/923/large/tierion.png
            [rank] => 140
            [price_usd] => 0.0447550000
            [price_btc] => 0.00000600
            [volume_usd_24h] => 685361.00
            [market_cap_usd] => 19174220.00
            [high_24h] => 0.0455090000
            [low_24h] => 0.0415970000
            [available_supply] => 428481269.50
            [total_supply] => 1000000000.00
            [ath] => 0.3833520000
            [ath_date] => 1515283200
            [price_change_24h] => 0.0009930000
            [percent_change_1h] => 0.99
            [percent_change_24h] => 2.27
            [percent_change_7d] => 23.33
            [percent_change_30d] => 19.61
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:57:56
            [keywords] => 
            [custom] => 
        )

    [140] => stdClass Object
        (
            [id] => 141
            [name] => Reserve Rights Token
            [symbol] => RSR
            [slug] => reserve-rights-token
            [img] => https://assets.coingecko.com/coins/images/8365/large/Reserve_Rights.png
            [rank] => 141
            [price_usd] => 0.0027970000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 2336085.00
            [market_cap_usd] => 19154235.00
            [high_24h] => 0.0029390000
            [low_24h] => 0.0026290000
            [available_supply] => 6847804000.00
            [total_supply] => 100000000000.00
            [ath] => 0.0057820000
            [ath_date] => 1558668344
            [price_change_24h] => 0.0000420000
            [percent_change_1h] => 1.23
            [percent_change_24h] => 1.53
            [percent_change_7d] => 11.50
            [percent_change_30d] => -24.98
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:57:56
            [keywords] => 
            [custom] => 
        )

    [141] => stdClass Object
        (
            [id] => 142
            [name] => Unibright
            [symbol] => UBT
            [slug] => unibright
            [img] => https://assets.coingecko.com/coins/images/2707/large/UnibrightLogo_colorful_500x500_preview.png
            [rank] => 142
            [price_usd] => 0.1349280000
            [price_btc] => 0.00001800
            [volume_usd_24h] => 747716.00
            [market_cap_usd] => 18827555.00
            [high_24h] => 0.1452240000
            [low_24h] => 0.1236660000
            [available_supply] => 139600000.00
            [total_supply] => 150000000.00
            [ath] => 0.3117820000
            [ath_date] => 1583303641
            [price_change_24h] => -0.0102020000
            [percent_change_1h] => -0.07
            [percent_change_24h] => -7.03
            [percent_change_7d] => 41.66
            [percent_change_30d] => -37.01
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:57:56
            [keywords] => 
            [custom] => 
        )

    [142] => stdClass Object
        (
            [id] => 143
            [name] => SERO
            [symbol] => SERO
            [slug] => super-zero
            [img] => https://assets.coingecko.com/coins/images/8245/large/43697637.png
            [rank] => 143
            [price_usd] => 0.0737000000
            [price_btc] => 0.00001000
            [volume_usd_24h] => 15254545.00
            [market_cap_usd] => 18699075.00
            [high_24h] => 0.0770590000
            [low_24h] => 0.0708380000
            [available_supply] => 253719516.00
            [total_supply] => 650000000.00
            [ath] => 0.5519200000
            [ath_date] => 1562376132
            [price_change_24h] => -0.0026170000
            [percent_change_1h] => 0.49
            [percent_change_24h] => -3.43
            [percent_change_7d] => 24.24
            [percent_change_30d] => -23.48
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:57:56
            [keywords] => 
            [custom] => 
        )

    [143] => stdClass Object
        (
            [id] => 144
            [name] => SwissBorg
            [symbol] => CHSB
            [slug] => swissborg
            [img] => https://assets.coingecko.com/coins/images/2117/large/Swissborg.jpeg
            [rank] => 144
            [price_usd] => 0.0262200000
            [price_btc] => 0.00000400
            [volume_usd_24h] => 145148.00
            [market_cap_usd] => 18522628.00
            [high_24h] => 0.0269940000
            [low_24h] => 0.0242880000
            [available_supply] => 704153768.10
            [total_supply] => 1000000000.00
            [ath] => 0.0676140000
            [ath_date] => 1518912000
            [price_change_24h] => 0.0008080000
            [percent_change_1h] => -1.01
            [percent_change_24h] => 3.18
            [percent_change_7d] => 20.07
            [percent_change_30d] => 25.90
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:57:56
            [keywords] => 
            [custom] => 
        )

    [144] => stdClass Object
        (
            [id] => 145
            [name] => Metal
            [symbol] => MTL
            [slug] => metal
            [img] => https://assets.coingecko.com/coins/images/763/large/metal.png
            [rank] => 145
            [price_usd] => 0.2847310000
            [price_btc] => 0.00003900
            [volume_usd_24h] => 4753073.00
            [market_cap_usd] => 18401460.00
            [high_24h] => 0.2847030000
            [low_24h] => 0.2723260000
            [available_supply] => 64633864.15
            [total_supply] => 66588888.00
            [ath] => 17.0300000000
            [ath_date] => 1529553867
            [price_change_24h] => 0.0058550000
            [percent_change_1h] => 0.62
            [percent_change_24h] => 2.10
            [percent_change_7d] => -4.73
            [percent_change_30d] => 9.67
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:57:56
            [keywords] => 
            [custom] => 
        )

    [145] => stdClass Object
        (
            [id] => 146
            [name] => WINk
            [symbol] => WIN
            [slug] => wink
            [img] => https://assets.coingecko.com/coins/images/9129/large/WinK.png
            [rank] => 146
            [price_usd] => 0.0000870000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 2461616.00
            [market_cap_usd] => 18219537.00
            [high_24h] => 0.0000880000
            [low_24h] => 0.0000850000
            [available_supply] => 209734500000.00
            [total_supply] => 999000000000.00
            [ath] => 0.0004960000
            [ath_date] => 1564653725
            [price_change_24h] => -0.0000010000
            [percent_change_1h] => 0.17
            [percent_change_24h] => -0.92
            [percent_change_7d] => 1.76
            [percent_change_30d] => 1.35
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:57:56
            [keywords] => 
            [custom] => 
        )

    [146] => stdClass Object
        (
            [id] => 147
            [name] => Elastos
            [symbol] => ELA
            [slug] => elastos
            [img] => https://assets.coingecko.com/coins/images/2780/large/elastos.png
            [rank] => 147
            [price_usd] => 1.2300000000
            [price_btc] => 0.00016800
            [volume_usd_24h] => 3558691.00
            [market_cap_usd] => 17834291.00
            [high_24h] => 1.2900000000
            [low_24h] => 1.2000000000
            [available_supply] => 14514691.00
            [total_supply] => 34065709.00
            [ath] => 89.1400000000
            [ath_date] => 1519430400
            [price_change_24h] => -0.0316800000
            [percent_change_1h] => -1.00
            [percent_change_24h] => -2.51
            [percent_change_7d] => 7.60
            [percent_change_30d] => -29.54
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:57:56
            [keywords] => 
            [custom] => 
        )

    [147] => stdClass Object
        (
            [id] => 148
            [name] => Kusama
            [symbol] => KSM
            [slug] => kusama
            [img] => https://assets.coingecko.com/coins/images/9568/large/m4zRhP5e_400x400.jpg
            [rank] => 148
            [price_usd] => 2.5800000000
            [price_btc] => 0.00035200
            [volume_usd_24h] => 1641024.00
            [market_cap_usd] => 17850873.00
            [high_24h] => 2.8400000000
            [low_24h] => 2.5700000000
            [available_supply] => 6910013.36
            [total_supply] => 10000000.00
            [ath] => 6.3100000000
            [ath_date] => 1570204323
            [price_change_24h] => -0.2171160000
            [percent_change_1h] => 0.45
            [percent_change_24h] => -7.75
            [percent_change_7d] => 31.13
            [percent_change_30d] => -12.85
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:57:56
            [keywords] => 
            [custom] => 
        )

    [148] => stdClass Object
        (
            [id] => 149
            [name] => Chimpion
            [symbol] => BNANA
            [slug] => banana-token
            [img] => https://assets.coingecko.com/coins/images/7522/large/banana-token-logo.jpg
            [rank] => 149
            [price_usd] => 0.4555470000
            [price_btc] => 0.00006200
            [volume_usd_24h] => 363704.00
            [market_cap_usd] => 17060914.00
            [high_24h] => 0.4781990000
            [low_24h] => 0.3933040000
            [available_supply] => 37451485.74
            [total_supply] => 100000000000.00
            [ath] => 0.6407600000
            [ath_date] => 1583436159
            [price_change_24h] => 0.0452770000
            [percent_change_1h] => 2.22
            [percent_change_24h] => 11.04
            [percent_change_7d] => 19.68
            [percent_change_30d] => -7.46
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:57:56
            [keywords] => 
            [custom] => 
        )

    [149] => stdClass Object
        (
            [id] => 150
            [name] => AXEL
            [symbol] => AXEL
            [slug] => axel
            [img] => https://assets.coingecko.com/coins/images/9765/large/UdYFPaRg_400x400.jpg
            [rank] => 150
            [price_usd] => 0.1970600000
            [price_btc] => 0.00002700
            [volume_usd_24h] => 17057.28
            [market_cap_usd] => 17323137.00
            [high_24h] => 0.2032450000
            [low_24h] => 0.1695970000
            [available_supply] => 87907990.00
            [total_supply] => 1000000000.00
            [ath] => 0.3119880000
            [ath_date] => 1574748332
            [price_change_24h] => 0.0150030000
            [percent_change_1h] => -1.69
            [percent_change_24h] => 8.24
            [percent_change_7d] => 6.86
            [percent_change_30d] => 24.02
            [weekly] => 
            [weekly_expire] => 2020-04-08 18:57:56
            [keywords] => 
            [custom] => 
        )

)

Do you know this ?

  • Today price of nuls is 0.213851 USD, last month on 07th March 2020 price of nuls is 0.274203 USD, last year on 07th April 2019 price of nuls is 0.947258 USD