NTOK
NTOK
$ 0.002511
0.00000000 BTC
Marketcap
$ 0
Volume (24h)
$ 36
Circulating Supply
0 NTOK
Total Supply
0 NTOK

NTOK Price In Different Currency

EuropeIndiaUnited KingdomBrasilHongkongSingapore
0.002311210.1923180.002018070.013350370.01946120.00356702
Quick Stats
Market Cap Rank#5986
NTOK Price$0.0025110
Market Cap$0.0000000
Trading Volume$36.2900000
Volume / Market Capinf
24h Low$0.0000000
24h High$0.0000000
1 month / ROI0.002511 USD
1 year / ROI0.000736 USD
Yearly Income41.46%
Opening Price$0.0000000
Closing Price$0.0000000
Change 24h0.00%
Change 7d0.00%
Change 30d0.00%

  • Charts
  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
Get advice before investment

NTOK Unit Price Calculator

NTOK    USD

NTOK Profit Calculator - NTOK

$
$
  

Do you know this ?

  • Today price of ntok is 0.002511 USD, last month on 31th May 2020 price of ntok is 0.000000 USD, last year on 31th May 2019 price of ntok is 0.001775 USD
Quick Stats
Market Cap Rank#5986
NTOK Price$0.0025110
Market Cap$0.0000000
Trading Volume$36.2900000
Volume / Market Capinf
24h Low$0.0000000
24h High$0.0000000
1 month / ROI0.002511 USD
1 year / ROI0.000736 USD
Yearly Income41.46%
Opening Price$0.0000000
Closing Price$0.0000000
Change 24h0.00%
Change 7d0.00%
Change 30d0.00%
  • Charts
  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
Array
(
    [0] => stdClass Object
        (
            [id] => 1
            [name] => Bitcoin
            [symbol] => BTC
            [slug] => bitcoin
            [img] => https://assets.coingecko.com/coins/images/1/large/bitcoin.png
            [rank] => 1
            [price_usd] => 9519.9100000000
            [price_btc] => 1.00000000
            [volume_usd_24h] => 42544554307.00
            [market_cap_usd] => 175094453018.00
            [high_24h] => 10211.9500000000
            [low_24h] => 9382.0800000000
            [available_supply] => 18392425.00
            [total_supply] => 21000000.00
            [ath] => 19665.3900000000
            [ath_date] => 1513382400
            [price_change_24h] => -128.4187790000
            [percent_change_1h] => 0.37
            [percent_change_24h] => -1.33
            [percent_change_7d] => 7.16
            [percent_change_30d] => 6.17
            [weekly] => 
            [weekly_expire] => 2020-06-02 21:32:31
            [keywords] => 
            [custom] => 
        )

    [1] => stdClass Object
        (
            [id] => 2
            [name] => Ethereum
            [symbol] => ETH
            [slug] => ethereum
            [img] => https://assets.coingecko.com/coins/images/279/large/ethereum.png
            [rank] => 2
            [price_usd] => 236.7300000000
            [price_btc] => 0.02486700
            [volume_usd_24h] => 11829786549.00
            [market_cap_usd] => 26293463942.00
            [high_24h] => 252.5600000000
            [low_24h] => 229.9800000000
            [available_supply] => 111186835.81
            [total_supply] => 0.00
            [ath] => 1448.1800000000
            [ath_date] => 1515801600
            [price_change_24h] => -4.1917140000
            [percent_change_1h] => 0.63
            [percent_change_24h] => -1.74
            [percent_change_7d] => 16.15
            [percent_change_30d] => 10.65
            [weekly] => 
            [weekly_expire] => 2020-06-02 21:32:31
            [keywords] => 
            [custom] => 
        )

    [2] => stdClass Object
        (
            [id] => 3
            [name] => Tether
            [symbol] => USDT
            [slug] => tether
            [img] => https://assets.coingecko.com/coins/images/325/large/tether.png
            [rank] => 3
            [price_usd] => 0.9995600000
            [price_btc] => 0.00010500
            [volume_usd_24h] => 47876048146.00
            [market_cap_usd] => 9183947741.00
            [high_24h] => 1.0100000000
            [low_24h] => 0.9852270000
            [available_supply] => 9187991662.61
            [total_supply] => 7509779844.00
            [ath] => 1.3200000000
            [ath_date] => 1532390400
            [price_change_24h] => 0.0010200000
            [percent_change_1h] => 0.10
            [percent_change_24h] => 0.10
            [percent_change_7d] => 0.12
            [percent_change_30d] => -0.32
            [weekly] => 
            [weekly_expire] => 2020-06-02 21:32:31
            [keywords] => 
            [custom] => 
        )

    [3] => stdClass Object
        (
            [id] => 4
            [name] => XRP
            [symbol] => XRP
            [slug] => ripple
            [img] => https://assets.coingecko.com/coins/images/44/large/xrp.png
            [rank] => 4
            [price_usd] => 0.2026420000
            [price_btc] => 0.00002100
            [volume_usd_24h] => 1918470657.00
            [market_cap_usd] => 8936335945.00
            [high_24h] => 0.2140680000
            [low_24h] => 0.1995670000
            [available_supply] => 44112853111.00
            [total_supply] => 100000000000.00
            [ath] => 3.4000000000
            [ath_date] => 1515283200
            [price_change_24h] => -0.0040600000
            [percent_change_1h] => 0.42
            [percent_change_24h] => -1.96
            [percent_change_7d] => 2.94
            [percent_change_30d] => -9.10
            [weekly] => 
            [weekly_expire] => 2020-06-02 21:32:31
            [keywords] => 
            [custom] => 
        )

    [4] => stdClass Object
        (
            [id] => 5
            [name] => Bitcoin Cash
            [symbol] => BCH
            [slug] => bitcoin-cash
            [img] => https://assets.coingecko.com/coins/images/780/large/bitcoin_cash.png
            [rank] => 5
            [price_usd] => 249.6400000000
            [price_btc] => 0.02622300
            [volume_usd_24h] => 4297522485.00
            [market_cap_usd] => 4593292130.00
            [high_24h] => 268.2200000000
            [low_24h] => 244.5700000000
            [available_supply] => 18424270.90
            [total_supply] => 21000000.00
            [ath] => 3785.8200000000
            [ath_date] => 1513728000
            [price_change_24h] => 3.6600000000
            [percent_change_1h] => -0.11
            [percent_change_24h] => 1.49
            [percent_change_7d] => 8.45
            [percent_change_30d] => -4.31
            [weekly] => 
            [weekly_expire] => 2020-06-02 21:32:31
            [keywords] => 
            [custom] => 
        )

    [5] => stdClass Object
        (
            [id] => 6
            [name] => Bitcoin SV
            [symbol] => BSV
            [slug] => bitcoin-cash-sv
            [img] => https://assets.coingecko.com/coins/images/6799/large/BSV.png
            [rank] => 6
            [price_usd] => 195.8200000000
            [price_btc] => 0.02057000
            [volume_usd_24h] => 2220905373.00
            [market_cap_usd] => 3607578600.00
            [high_24h] => 207.5100000000
            [low_24h] => 192.2700000000
            [available_supply] => 18422864.58
            [total_supply] => 21000000.00
            [ath] => 438.6100000000
            [ath_date] => 1579044896
            [price_change_24h] => 0.7866220000
            [percent_change_1h] => -0.22
            [percent_change_24h] => 0.40
            [percent_change_7d] => 5.51
            [percent_change_30d] => -7.99
            [weekly] => 
            [weekly_expire] => 2020-06-02 21:32:31
            [keywords] => 
            [custom] => 
        )

    [6] => stdClass Object
        (
            [id] => 7
            [name] => Litecoin
            [symbol] => LTC
            [slug] => litecoin
            [img] => https://assets.coingecko.com/coins/images/2/large/litecoin.png
            [rank] => 7
            [price_usd] => 45.6700000000
            [price_btc] => 0.00479700
            [volume_usd_24h] => 3000611019.00
            [market_cap_usd] => 2960979268.00
            [high_24h] => 49.8200000000
            [low_24h] => 45.0300000000
            [available_supply] => 64870597.78
            [total_supply] => 84000000.00
            [ath] => 360.6600000000
            [ath_date] => 1513555200
            [price_change_24h] => -1.5892850000
            [percent_change_1h] => 0.29
            [percent_change_24h] => -3.36
            [percent_change_7d] => 6.44
            [percent_change_30d] => -7.18
            [weekly] => 
            [weekly_expire] => 2020-06-02 21:32:31
            [keywords] => 
            [custom] => 
        )

    [7] => stdClass Object
        (
            [id] => 8
            [name] => Binance Coin
            [symbol] => BNB
            [slug] => binancecoin
            [img] => https://assets.coingecko.com/coins/images/825/large/binance-coin-logo.png
            [rank] => 8
            [price_usd] => 17.1600000000
            [price_btc] => 0.00180300
            [volume_usd_24h] => 309716628.00
            [market_cap_usd] => 2537290775.00
            [high_24h] => 18.1700000000
            [low_24h] => 16.8500000000
            [available_supply] => 147883948.00
            [total_supply] => 179883948.00
            [ath] => 39.6800000000
            [ath_date] => 1561206021
            [price_change_24h] => -0.2880160000
            [percent_change_1h] => 0.09
            [percent_change_24h] => -1.65
            [percent_change_7d] => 4.98
            [percent_change_30d] => -2.07
            [weekly] => 
            [weekly_expire] => 2020-06-02 21:32:31
            [keywords] => 
            [custom] => 
        )

    [8] => stdClass Object
        (
            [id] => 9
            [name] => EOS
            [symbol] => EOS
            [slug] => eos
            [img] => https://assets.coingecko.com/coins/images/738/large/eos-eos-logo.png
            [rank] => 9
            [price_usd] => 2.6600000000
            [price_btc] => 0.00027900
            [volume_usd_24h] => 3168698666.00
            [market_cap_usd] => 2494748070.00
            [high_24h] => 2.8800000000
            [low_24h] => 2.6300000000
            [available_supply] => 938028009.86
            [total_supply] => 0.00
            [ath] => 22.7100000000
            [ath_date] => 1524988233
            [price_change_24h] => -0.0544520000
            [percent_change_1h] => 0.33
            [percent_change_24h] => -2.00
            [percent_change_7d] => 5.33
            [percent_change_30d] => -9.34
            [weekly] => 
            [weekly_expire] => 2020-06-02 21:32:31
            [keywords] => 
            [custom] => 
        )

    [9] => stdClass Object
        (
            [id] => 10
            [name] => Cardano
            [symbol] => ADA
            [slug] => cardano
            [img] => https://assets.coingecko.com/coins/images/975/large/cardano.png
            [rank] => 10
            [price_usd] => 0.0779000000
            [price_btc] => 0.00000800
            [volume_usd_24h] => 646721892.00
            [market_cap_usd] => 2423659412.00
            [high_24h] => 0.0825540000
            [low_24h] => 0.0732860000
            [available_supply] => 31112484646.00
            [total_supply] => 45000000000.00
            [ath] => 1.1800000000
            [ath_date] => 1515024000
            [price_change_24h] => -0.0018750000
            [percent_change_1h] => 0.62
            [percent_change_24h] => -2.35
            [percent_change_7d] => 45.72
            [percent_change_30d] => 52.91
            [weekly] => 
            [weekly_expire] => 2020-06-02 21:32:31
            [keywords] => 
            [custom] => 
        )

    [10] => stdClass Object
        (
            [id] => 11
            [name] => Tezos
            [symbol] => XTZ
            [slug] => tezos
            [img] => https://assets.coingecko.com/coins/images/976/large/Tezos-logo.png
            [rank] => 11
            [price_usd] => 2.8800000000
            [price_btc] => 0.00030300
            [volume_usd_24h] => 167766481.00
            [market_cap_usd] => 2053284841.00
            [high_24h] => 3.1200000000
            [low_24h] => 2.8000000000
            [available_supply] => 712558147.59
            [total_supply] => 0.00
            [ath] => 3.9100000000
            [ath_date] => 1582134181
            [price_change_24h] => -0.0364120000
            [percent_change_1h] => -0.10
            [percent_change_24h] => -1.25
            [percent_change_7d] => 5.47
            [percent_change_30d] => 1.45
            [weekly] => 
            [weekly_expire] => 2020-06-02 21:32:31
            [keywords] => 
            [custom] => 
        )

    [11] => stdClass Object
        (
            [id] => 12
            [name] => ChainLink
            [symbol] => LINK
            [slug] => chainlink
            [img] => https://assets.coingecko.com/coins/images/877/large/chainlink-new-logo.png
            [rank] => 12
            [price_usd] => 4.3500000000
            [price_btc] => 0.00045700
            [volume_usd_24h] => 496616258.00
            [market_cap_usd] => 1656714243.00
            [high_24h] => 4.6000000000
            [low_24h] => 4.2200000000
            [available_supply] => 380509558.35
            [total_supply] => 1000000000.00
            [ath] => 4.9400000000
            [ath_date] => 1583332067
            [price_change_24h] => -0.0033760000
            [percent_change_1h] => -0.03
            [percent_change_24h] => -0.08
            [percent_change_7d] => 12.80
            [percent_change_30d] => 14.08
            [weekly] => 
            [weekly_expire] => 2020-06-02 21:32:31
            [keywords] => 
            [custom] => 
        )

    [12] => stdClass Object
        (
            [id] => 13
            [name] => Stellar
            [symbol] => XLM
            [slug] => stellar
            [img] => https://assets.coingecko.com/coins/images/100/large/Stellar_symbol_black_RGB.png
            [rank] => 13
            [price_usd] => 0.0794220000
            [price_btc] => 0.00000800
            [volume_usd_24h] => 667675718.00
            [market_cap_usd] => 1609537920.00
            [high_24h] => 0.0835910000
            [low_24h] => 0.0748770000
            [available_supply] => 20263129135.04
            [total_supply] => 50000000000.00
            [ath] => 0.8755630000
            [ath_date] => 1514937600
            [price_change_24h] => 0.0043990000
            [percent_change_1h] => 0.07
            [percent_change_24h] => 5.86
            [percent_change_7d] => 20.67
            [percent_change_30d] => 5.73
            [weekly] => 
            [weekly_expire] => 2020-06-02 21:32:31
            [keywords] => 
            [custom] => 
        )

    [13] => stdClass Object
        (
            [id] => 14
            [name] => Crypto.com Coin
            [symbol] => CRO
            [slug] => crypto-com-chain
            [img] => https://assets.coingecko.com/coins/images/7310/large/cypto.png
            [rank] => 14
            [price_usd] => 0.0904660000
            [price_btc] => 0.00001000
            [volume_usd_24h] => 32763334.00
            [market_cap_usd] => 1559532583.00
            [high_24h] => 0.0951690000
            [low_24h] => 0.0885240000
            [available_supply] => 17238812785.39
            [total_supply] => 100000000000.00
            [ath] => 0.1587200000
            [ath_date] => 1562897701
            [price_change_24h] => 0.0005560000
            [percent_change_1h] => 0.21
            [percent_change_24h] => 0.62
            [percent_change_7d] => 14.27
            [percent_change_30d] => 50.29
            [weekly] => 
            [weekly_expire] => 2020-06-02 21:32:31
            [keywords] => 
            [custom] => 
        )

    [14] => stdClass Object
        (
            [id] => 15
            [name] => OKB
            [symbol] => OKB
            [slug] => okb
            [img] => https://assets.coingecko.com/coins/images/4463/large/okb_token.png
            [rank] => 15
            [price_usd] => 5.2100000000
            [price_btc] => 0.00054700
            [volume_usd_24h] => 185521540.00
            [market_cap_usd] => 1456299381.00
            [high_24h] => 5.4400000000
            [low_24h] => 5.0500000000
            [available_supply] => 279328416.92
            [total_supply] => 300000000.00
            [ath] => 7.4000000000
            [ath_date] => 1581822553
            [price_change_24h] => -0.0744370000
            [percent_change_1h] => 0.45
            [percent_change_24h] => -1.41
            [percent_change_7d] => 4.04
            [percent_change_30d] => -5.89
            [weekly] => 
            [weekly_expire] => 2020-06-02 21:32:31
            [keywords] => 
            [custom] => 
        )

    [15] => stdClass Object
        (
            [id] => 16
            [name] => LEO Token
            [symbol] => LEO
            [slug] => leo-token
            [img] => https://assets.coingecko.com/coins/images/8418/large/leo-token.png
            [rank] => 16
            [price_usd] => 1.1900000000
            [price_btc] => 0.00012500
            [volume_usd_24h] => 14146581.00
            [market_cap_usd] => 1169114514.00
            [high_24h] => 1.2000000000
            [low_24h] => 1.1600000000
            [available_supply] => 978953667.90
            [total_supply] => 985239504.00
            [ath] => 2.0300000000
            [ath_date] => 1561560297
            [price_change_24h] => 0.0110790000
            [percent_change_1h] => 0.08
            [percent_change_24h] => 0.94
            [percent_change_7d] => 4.66
            [percent_change_30d] => 12.59
            [weekly] => 
            [weekly_expire] => 2020-06-02 21:32:31
            [keywords] => 
            [custom] => 
        )

    [16] => stdClass Object
        (
            [id] => 17
            [name] => Monero
            [symbol] => XMR
            [slug] => monero
            [img] => https://assets.coingecko.com/coins/images/69/large/monero_logo.png
            [rank] => 17
            [price_usd] => 66.3700000000
            [price_btc] => 0.00697200
            [volume_usd_24h] => 136199651.00
            [market_cap_usd] => 1167192500.00
            [high_24h] => 69.9800000000
            [low_24h] => 64.3100000000
            [available_supply] => 17582976.78
            [total_supply] => 0.00
            [ath] => 542.3300000000
            [ath_date] => 1515456000
            [price_change_24h] => -0.1747170000
            [percent_change_1h] => 0.04
            [percent_change_24h] => -0.26
            [percent_change_7d] => 7.96
            [percent_change_30d] => 2.95
            [weekly] => 
            [weekly_expire] => 2020-06-02 21:32:31
            [keywords] => 
            [custom] => 
        )

    [17] => stdClass Object
        (
            [id] => 18
            [name] => TRON
            [symbol] => TRX
            [slug] => tron
            [img] => https://assets.coingecko.com/coins/images/1094/large/tron-logo.png
            [rank] => 18
            [price_usd] => 0.0162680000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 1581231523.00
            [market_cap_usd] => 1075501577.00
            [high_24h] => 0.0173590000
            [low_24h] => 0.0159050000
            [available_supply] => 66140232427.00
            [total_supply] => 99281283754.00
            [ath] => 0.2316730000
            [ath_date] => 1515110400
            [price_change_24h] => -0.0003260000
            [percent_change_1h] => 0.98
            [percent_change_24h] => -1.96
            [percent_change_7d] => 10.49
            [percent_change_30d] => -0.42
            [weekly] => 
            [weekly_expire] => 2020-06-02 21:32:31
            [keywords] => 
            [custom] => 
        )

    [18] => stdClass Object
        (
            [id] => 19
            [name] => Huobi Token
            [symbol] => HT
            [slug] => huobi-token
            [img] => https://assets.coingecko.com/coins/images/2822/large/huobi-token-logo.png
            [rank] => 19
            [price_usd] => 4.1000000000
            [price_btc] => 0.00043100
            [volume_usd_24h] => 315793078.00
            [market_cap_usd] => 955669087.00
            [high_24h] => 4.2600000000
            [low_24h] => 3.9800000000
            [available_supply] => 233370544.97
            [total_supply] => 500000000.00
            [ath] => 6.0700000000
            [ath_date] => 1528250289
            [price_change_24h] => 0.0156250000
            [percent_change_1h] => 0.25
            [percent_change_24h] => 0.38
            [percent_change_7d] => 5.17
            [percent_change_30d] => -3.98
            [weekly] => 
            [weekly_expire] => 2020-06-02 21:32:31
            [keywords] => 
            [custom] => 
        )

    [19] => stdClass Object
        (
            [id] => 20
            [name] => NEO
            [symbol] => NEO
            [slug] => neo
            [img] => https://assets.coingecko.com/coins/images/480/large/neo.png
            [rank] => 20
            [price_usd] => 12.0500000000
            [price_btc] => 0.00126600
            [volume_usd_24h] => 563584308.00
            [market_cap_usd] => 849752661.00
            [high_24h] => 13.0800000000
            [low_24h] => 11.6500000000
            [available_supply] => 70530000.00
            [total_supply] => 100000000.00
            [ath] => 198.3800000000
            [ath_date] => 1515974400
            [price_change_24h] => -0.4075920000
            [percent_change_1h] => 0.02
            [percent_change_24h] => -3.27
            [percent_change_7d] => 21.76
            [percent_change_30d] => 30.75
            [weekly] => 
            [weekly_expire] => 2020-06-02 21:32:31
            [keywords] => 
            [custom] => 
        )

    [20] => stdClass Object
        (
            [id] => 21
            [name] => Ethereum Classic
            [symbol] => ETC
            [slug] => ethereum-classic
            [img] => https://assets.coingecko.com/coins/images/453/large/ethereum-classic-logo.png
            [rank] => 21
            [price_usd] => 6.9500000000
            [price_btc] => 0.00073000
            [volume_usd_24h] => 1602399154.00
            [market_cap_usd] => 806521073.00
            [high_24h] => 7.3000000000
            [low_24h] => 6.7500000000
            [available_supply] => 116319790.00
            [total_supply] => 210700000.00
            [ath] => 44.3400000000
            [ath_date] => 1515888000
            [price_change_24h] => -0.0858380000
            [percent_change_1h] => 0.50
            [percent_change_24h] => -1.22
            [percent_change_7d] => 2.24
            [percent_change_30d] => -6.91
            [weekly] => 
            [weekly_expire] => 2020-06-02 21:32:31
            [keywords] => 
            [custom] => 
        )

    [21] => stdClass Object
        (
            [id] => 22
            [name] => USD Coin
            [symbol] => USDC
            [slug] => usd-coin
            [img] => https://assets.coingecko.com/coins/images/6319/large/USD_Coin_icon.png
            [rank] => 22
            [price_usd] => 1.0000000000
            [price_btc] => 0.00010500
            [volume_usd_24h] => 403761811.00
            [market_cap_usd] => 741674973.00
            [high_24h] => 1.0200000000
            [low_24h] => 0.9607430000
            [available_supply] => 741169909.00
            [total_supply] => 741169909.00
            [ath] => 1.1700000000
            [ath_date] => 1557276028
            [price_change_24h] => 0.0016880000
            [percent_change_1h] => 0.10
            [percent_change_24h] => 0.17
            [percent_change_7d] => 0.23
            [percent_change_30d] => 0.15
            [weekly] => 
            [weekly_expire] => 2020-06-02 21:32:31
            [keywords] => 
            [custom] => 
        )

    [22] => stdClass Object
        (
            [id] => 23
            [name] => Dash
            [symbol] => DASH
            [slug] => dash
            [img] => https://assets.coingecko.com/coins/images/19/large/dash-logo.png
            [rank] => 23
            [price_usd] => 78.2900000000
            [price_btc] => 0.00822400
            [volume_usd_24h] => 643042170.00
            [market_cap_usd] => 738823303.00
            [high_24h] => 81.9600000000
            [low_24h] => 76.8600000000
            [available_supply] => 9454333.37
            [total_supply] => 18920000.00
            [ath] => 1493.5900000000
            [ath_date] => 1513728000
            [price_change_24h] => 0.1239650000
            [percent_change_1h] => 0.20
            [percent_change_24h] => 0.16
            [percent_change_7d] => 6.41
            [percent_change_30d] => -6.05
            [weekly] => 
            [weekly_expire] => 2020-06-02 21:32:31
            [keywords] => 
            [custom] => 
        )

    [23] => stdClass Object
        (
            [id] => 24
            [name] => IOTA
            [symbol] => MIOTA
            [slug] => iota
            [img] => https://assets.coingecko.com/coins/images/692/large/IOTA_Logo.png
            [rank] => 24
            [price_usd] => 0.2315230000
            [price_btc] => 0.00002400
            [volume_usd_24h] => 27551254.00
            [market_cap_usd] => 643497452.00
            [high_24h] => 0.2471100000
            [low_24h] => 0.2208100000
            [available_supply] => 2779530283.28
            [total_supply] => 2779530283.00
            [ath] => 5.2500000000
            [ath_date] => 1513641600
            [price_change_24h] => -0.0012580000
            [percent_change_1h] => 0.26
            [percent_change_24h] => -0.54
            [percent_change_7d] => 17.31
            [percent_change_30d] => 21.12
            [weekly] => 
            [weekly_expire] => 2020-06-02 21:32:31
            [keywords] => 
            [custom] => 
        )

    [24] => stdClass Object
        (
            [id] => 25
            [name] => Cosmos
            [symbol] => ATOM
            [slug] => cosmos
            [img] => https://assets.coingecko.com/coins/images/1481/large/cosmos_hub.png
            [rank] => 25
            [price_usd] => 2.7300000000
            [price_btc] => 0.00028700
            [volume_usd_24h] => 169021653.00
            [market_cap_usd] => 509224450.00
            [high_24h] => 2.9500000000
            [low_24h] => 2.6800000000
            [available_supply] => 186683291.75
            [total_supply] => 0.00
            [ath] => 7.0200000000
            [ath_date] => 1560816000
            [price_change_24h] => -0.0834150000
            [percent_change_1h] => 0.33
            [percent_change_24h] => -2.97
            [percent_change_7d] => 4.39
            [percent_change_30d] => -5.07
            [weekly] => 
            [weekly_expire] => 2020-06-02 21:32:31
            [keywords] => 
            [custom] => 
        )

    [25] => stdClass Object
        (
            [id] => 26
            [name] => Zcash
            [symbol] => ZEC
            [slug] => zcash
            [img] => https://assets.coingecko.com/coins/images/486/large/circle-zcash-color.png
            [rank] => 26
            [price_usd] => 51.3900000000
            [price_btc] => 0.00539800
            [volume_usd_24h] => 267374732.00
            [market_cap_usd] => 477551465.00
            [high_24h] => 55.0800000000
            [low_24h] => 51.0200000000
            [available_supply] => 9291562.50
            [total_supply] => 0.00
            [ath] => 3191.9300000000
            [ath_date] => 1477699200
            [price_change_24h] => -1.3822820000
            [percent_change_1h] => 0.09
            [percent_change_24h] => -2.62
            [percent_change_7d] => 12.03
            [percent_change_30d] => 10.57
            [weekly] => 
            [weekly_expire] => 2020-06-02 21:32:31
            [keywords] => 
            [custom] => 
        )

    [26] => stdClass Object
        (
            [id] => 27
            [name] => VeChain
            [symbol] => VET
            [slug] => vechain
            [img] => https://assets.coingecko.com/coins/images/1167/large/VeChain-Logo-768x725.png
            [rank] => 27
            [price_usd] => 0.0070170000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 269270244.00
            [market_cap_usd] => 452185072.00
            [high_24h] => 0.0073440000
            [low_24h] => 0.0065120000
            [available_supply] => 64423896728.00
            [total_supply] => 86712634466.00
            [ath] => 0.0263720000
            [ath_date] => 1532908800
            [price_change_24h] => 0.0003040000
            [percent_change_1h] => 0.95
            [percent_change_24h] => 4.53
            [percent_change_7d] => 46.87
            [percent_change_30d] => 55.72
            [weekly] => 
            [weekly_expire] => 2020-06-02 21:32:31
            [keywords] => 
            [custom] => 
        )

    [27] => stdClass Object
        (
            [id] => 28
            [name] => Maker
            [symbol] => MKR
            [slug] => maker
            [img] => https://assets.coingecko.com/coins/images/1364/large/Mark_Maker.png
            [rank] => 28
            [price_usd] => 436.7700000000
            [price_btc] => 0.04588000
            [volume_usd_24h] => 14204604.00
            [market_cap_usd] => 389851725.00
            [high_24h] => 468.4500000000
            [low_24h] => 411.6400000000
            [available_supply] => 887582.54
            [total_supply] => 1005576.00
            [ath] => 1798.7000000000
            [ath_date] => 1516406400
            [price_change_24h] => -19.5777580000
            [percent_change_1h] => 1.67
            [percent_change_24h] => -4.29
            [percent_change_7d] => 26.98
            [percent_change_30d] => 23.61
            [weekly] => 
            [weekly_expire] => 2020-06-02 21:32:31
            [keywords] => 
            [custom] => 
        )

    [28] => stdClass Object
        (
            [id] => 29
            [name] => NEM
            [symbol] => XEM
            [slug] => nem
            [img] => https://assets.coingecko.com/coins/images/242/large/nem.png
            [rank] => 29
            [price_usd] => 0.0427920000
            [price_btc] => 0.00000400
            [volume_usd_24h] => 17555010.00
            [market_cap_usd] => 384605017.00
            [high_24h] => 0.0449830000
            [low_24h] => 0.0415310000
            [available_supply] => 8999999999.00
            [total_supply] => 8999999999.00
            [ath] => 1.8700000000
            [ath_date] => 1515283200
            [price_change_24h] => -0.0012430000
            [percent_change_1h] => 0.14
            [percent_change_24h] => -2.82
            [percent_change_7d] => 7.01
            [percent_change_30d] => -0.41
            [weekly] => 
            [weekly_expire] => 2020-06-02 21:32:31
            [keywords] => 
            [custom] => 
        )

    [29] => stdClass Object
        (
            [id] => 30
            [name] => Ontology
            [symbol] => ONT
            [slug] => ontology
            [img] => https://assets.coingecko.com/coins/images/3447/large/ONT.png
            [rank] => 30
            [price_usd] => 0.5900520000
            [price_btc] => 0.00006200
            [volume_usd_24h] => 168869667.00
            [market_cap_usd] => 376070058.00
            [high_24h] => 0.6306260000
            [low_24h] => 0.5607980000
            [available_supply] => 637351170.00
            [total_supply] => 1000000000.00
            [ath] => 10.9200000000
            [ath_date] => 1525311785
            [price_change_24h] => -0.0092810000
            [percent_change_1h] => 0.83
            [percent_change_24h] => -1.55
            [percent_change_7d] => 20.39
            [percent_change_30d] => 17.13
            [weekly] => 
            [weekly_expire] => 2020-06-02 21:32:31
            [keywords] => 
            [custom] => 
        )

    [30] => stdClass Object
        (
            [id] => 31
            [name] => Dogecoin
            [symbol] => DOGE
            [slug] => dogecoin
            [img] => https://assets.coingecko.com/coins/images/5/large/dogecoin.png
            [rank] => 31
            [price_usd] => 0.0025560000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 137087095.00
            [market_cap_usd] => 319135878.00
            [high_24h] => 0.0027160000
            [low_24h] => 0.0025170000
            [available_supply] => 124820584181.86
            [total_supply] => 0.00
            [ath] => 0.0175860000
            [ath_date] => 1515283200
            [price_change_24h] => -0.0000430000
            [percent_change_1h] => -0.05
            [percent_change_24h] => -1.67
            [percent_change_7d] => 2.20
            [percent_change_30d] => 0.95
            [weekly] => 
            [weekly_expire] => 2020-06-02 21:32:31
            [keywords] => 
            [custom] => 
        )

    [31] => stdClass Object
        (
            [id] => 32
            [name] => Basic Attention Token
            [symbol] => BAT
            [slug] => basic-attention-token
            [img] => https://assets.coingecko.com/coins/images/677/large/basic-attention-token.png
            [rank] => 32
            [price_usd] => 0.2143910000
            [price_btc] => 0.00002300
            [volume_usd_24h] => 78562863.00
            [market_cap_usd] => 313075723.00
            [high_24h] => 0.2298600000
            [low_24h] => 0.2086160000
            [available_supply] => 1462001432.45
            [total_supply] => 1500000000.00
            [ath] => 0.9595050000
            [ath_date] => 1515456000
            [price_change_24h] => -0.0076460000
            [percent_change_1h] => 0.07
            [percent_change_24h] => -3.44
            [percent_change_7d] => 4.62
            [percent_change_30d] => 12.94
            [weekly] => 
            [weekly_expire] => 2020-06-02 21:32:31
            [keywords] => 
            [custom] => 
        )

    [32] => stdClass Object
        (
            [id] => 33
            [name] => FTX Token
            [symbol] => FTT
            [slug] => ftx-token
            [img] => https://assets.coingecko.com/coins/images/9026/large/ftt.png
            [rank] => 33
            [price_usd] => 2.9300000000
            [price_btc] => 0.00030800
            [volume_usd_24h] => 6491494.00
            [market_cap_usd] => 290907328.00
            [high_24h] => 3.1600000000
            [low_24h] => 2.8500000000
            [available_supply] => 99434751.18
            [total_supply] => 345289315.00
            [ath] => 3.3500000000
            [ath_date] => 1588226984
            [price_change_24h] => -0.1008510000
            [percent_change_1h] => 0.38
            [percent_change_24h] => -3.33
            [percent_change_7d] => 5.16
            [percent_change_30d] => -8.57
            [weekly] => 
            [weekly_expire] => 2020-06-02 21:32:31
            [keywords] => 
            [custom] => 
        )

    [33] => stdClass Object
        (
            [id] => 34
            [name] => Theta Network
            [symbol] => THETA
            [slug] => theta-token
            [img] => https://assets.coingecko.com/coins/images/2538/large/theta-token-logo.png
            [rank] => 34
            [price_usd] => 0.2542730000
            [price_btc] => 0.00002700
            [volume_usd_24h] => 52026867.00
            [market_cap_usd] => 254273316.00
            [high_24h] => 0.2813720000
            [low_24h] => 0.2447530000
            [available_supply] => 1000000000.00
            [total_supply] => 1000000000.00
            [ath] => 0.5420620000
            [ath_date] => 1590585979
            [price_change_24h] => -0.0111650000
            [percent_change_1h] => -0.82
            [percent_change_24h] => -4.21
            [percent_change_7d] => -27.75
            [percent_change_30d] => 85.53
            [weekly] => 
            [weekly_expire] => 2020-06-02 21:32:31
            [keywords] => 
            [custom] => 
        )

    [34] => stdClass Object
        (
            [id] => 35
            [name] => Paxos Standard
            [symbol] => PAX
            [slug] => paxos-standard
            [img] => https://assets.coingecko.com/coins/images/6013/large/paxos_standard.png
            [rank] => 35
            [price_usd] => 1.0000000000
            [price_btc] => 0.00010500
            [volume_usd_24h] => 234837376.00
            [market_cap_usd] => 244124552.00
            [high_24h] => 1.0200000000
            [low_24h] => 0.9678120000
            [available_supply] => 243863797.00
            [total_supply] => 243863797.00
            [ath] => 1.1300000000
            [ath_date] => 1539587352
            [price_change_24h] => 0.0029360000
            [percent_change_1h] => 0.37
            [percent_change_24h] => 0.29
            [percent_change_7d] => 0.36
            [percent_change_30d] => 0.30
            [weekly] => 
            [weekly_expire] => 2020-06-02 21:32:31
            [keywords] => 
            [custom] => 
        )

    [35] => stdClass Object
        (
            [id] => 36
            [name] => DigiByte
            [symbol] => DGB
            [slug] => digibyte
            [img] => https://assets.coingecko.com/coins/images/63/large/digibyte.png
            [rank] => 36
            [price_usd] => 0.0183050000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 16387035.00
            [market_cap_usd] => 241487441.00
            [high_24h] => 0.0185200000
            [low_24h] => 0.0167730000
            [available_supply] => 13201962255.75
            [total_supply] => 21000000000.00
            [ath] => 0.1352350000
            [ath_date] => 1515196800
            [price_change_24h] => 0.0014810000
            [percent_change_1h] => 0.20
            [percent_change_24h] => 8.80
            [percent_change_7d] => -4.86
            [percent_change_30d] => -3.36
            [weekly] => 
            [weekly_expire] => 2020-06-02 21:32:31
            [keywords] => 
            [custom] => 
        )

    [36] => stdClass Object
        (
            [id] => 37
            [name] => OmiseGO
            [symbol] => OMG
            [slug] => omisego
            [img] => https://assets.coingecko.com/coins/images/776/large/omisego.png
            [rank] => 37
            [price_usd] => 1.7000000000
            [price_btc] => 0.00017900
            [volume_usd_24h] => 237658749.00
            [market_cap_usd] => 238991215.00
            [high_24h] => 1.7800000000
            [low_24h] => 1.6100000000
            [available_supply] => 140245398.00
            [total_supply] => 140245398.00
            [ath] => 25.6200000000
            [ath_date] => 1515801600
            [price_change_24h] => -0.0562740000
            [percent_change_1h] => -0.01
            [percent_change_24h] => -3.20
            [percent_change_7d] => -1.33
            [percent_change_30d] => 127.05
            [weekly] => 
            [weekly_expire] => 2020-06-02 21:32:31
            [keywords] => 
            [custom] => 
        )

    [37] => stdClass Object
        (
            [id] => 38
            [name] => 0x
            [symbol] => ZRX
            [slug] => 0x
            [img] => https://assets.coingecko.com/coins/images/863/large/0x.png
            [rank] => 38
            [price_usd] => 0.3273800000
            [price_btc] => 0.00003400
            [volume_usd_24h] => 86661989.00
            [market_cap_usd] => 214528749.00
            [high_24h] => 0.3537240000
            [low_24h] => 0.3135760000
            [available_supply] => 655127320.02
            [total_supply] => 1000000000.00
            [ath] => 2.5000000000
            [ath_date] => 1515801600
            [price_change_24h] => -0.0020810000
            [percent_change_1h] => -0.09
            [percent_change_24h] => -0.63
            [percent_change_7d] => 2.38
            [percent_change_30d] => 54.50
            [weekly] => 
            [weekly_expire] => 2020-06-02 21:32:31
            [keywords] => 
            [custom] => 
        )

    [38] => stdClass Object
        (
            [id] => 39
            [name] => Algorand
            [symbol] => ALGO
            [slug] => algorand
            [img] => https://assets.coingecko.com/coins/images/4380/large/download.png
            [rank] => 39
            [price_usd] => 0.2448320000
            [price_btc] => 0.00002600
            [volume_usd_24h] => 43686435.00
            [market_cap_usd] => 194730285.00
            [high_24h] => 0.2576050000
            [low_24h] => 0.2361160000
            [available_supply] => 797680328.00
            [total_supply] => 10000000000.00
            [ath] => 3.5600000000
            [ath_date] => 1561042279
            [price_change_24h] => -0.0086060000
            [percent_change_1h] => 1.07
            [percent_change_24h] => -3.40
            [percent_change_7d] => 16.20
            [percent_change_30d] => 11.68
            [weekly] => 
            [weekly_expire] => 2020-06-02 21:32:31
            [keywords] => 
            [custom] => 
        )

    [39] => stdClass Object
        (
            [id] => 40
            [name] => Zilliqa
            [symbol] => ZIL
            [slug] => zilliqa
            [img] => https://assets.coingecko.com/coins/images/2687/large/Zilliqa-logo.png
            [rank] => 40
            [price_usd] => 0.0182210000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 173339069.00
            [market_cap_usd] => 192882526.00
            [high_24h] => 0.0193540000
            [low_24h] => 0.0157500000
            [available_supply] => 10585644402.11
            [total_supply] => 21000000000.00
            [ath] => 0.2303070000
            [ath_date] => 1525920974
            [price_change_24h] => 0.0023500000
            [percent_change_1h] => 2.30
            [percent_change_24h] => 14.81
            [percent_change_7d] => 47.08
            [percent_change_30d] => 193.93
            [weekly] => 
            [weekly_expire] => 2020-06-02 21:32:31
            [keywords] => 
            [custom] => 
        )

    [40] => stdClass Object
        (
            [id] => 41
            [name] => Hedera Hashgraph
            [symbol] => HBAR
            [slug] => hedera-hashgraph
            [img] => https://assets.coingecko.com/coins/images/3688/large/mqTDGK7Q.png
            [rank] => 41
            [price_usd] => 0.0425580000
            [price_btc] => 0.00000400
            [volume_usd_24h] => 19640403.00
            [market_cap_usd] => 191029956.00
            [high_24h] => 0.0441700000
            [low_24h] => 0.0405790000
            [available_supply] => 4488736441.00
            [total_supply] => 50000000000.00
            [ath] => 0.3250840000
            [ath_date] => 1568711011
            [price_change_24h] => -0.0010790000
            [percent_change_1h] => 0.62
            [percent_change_24h] => -2.47
            [percent_change_7d] => 7.83
            [percent_change_30d] => -2.70
            [weekly] => 
            [weekly_expire] => 2020-06-02 21:32:31
            [keywords] => 
            [custom] => 
        )

    [41] => stdClass Object
        (
            [id] => 42
            [name] => Decred
            [symbol] => DCR
            [slug] => decred
            [img] => https://assets.coingecko.com/coins/images/329/large/decred.png
            [rank] => 42
            [price_usd] => 16.2300000000
            [price_btc] => 0.00170500
            [volume_usd_24h] => 22236199.00
            [market_cap_usd] => 187727048.00
            [high_24h] => 17.1700000000
            [low_24h] => 15.0400000000
            [available_supply] => 11570480.52
            [total_supply] => 21000000.00
            [ath] => 129.3700000000
            [ath_date] => 1515801600
            [price_change_24h] => 1.1200000000
            [percent_change_1h] => 1.19
            [percent_change_24h] => 7.42
            [percent_change_7d] => 14.41
            [percent_change_30d] => 11.03
            [weekly] => 
            [weekly_expire] => 2020-06-02 21:32:31
            [keywords] => 
            [custom] => 
        )

    [42] => stdClass Object
        (
            [id] => 43
            [name] => Enjin Coin
            [symbol] => ENJ
            [slug] => enjincoin
            [img] => https://assets.coingecko.com/coins/images/1102/large/enjin-coin-logo.png
            [rank] => 43
            [price_usd] => 0.2003980000
            [price_btc] => 0.00002100
            [volume_usd_24h] => 22169534.00
            [market_cap_usd] => 184279027.00
            [high_24h] => 0.2097600000
            [low_24h] => 0.1953880000
            [available_supply] => 919772129.06
            [total_supply] => 1000000000.00
            [ath] => 0.4646090000
            [ath_date] => 1515196800
            [price_change_24h] => -0.0065830000
            [percent_change_1h] => 0.20
            [percent_change_24h] => -3.18
            [percent_change_7d] => 8.88
            [percent_change_30d] => 39.90
            [weekly] => 
            [weekly_expire] => 2020-06-02 21:32:31
            [keywords] => 
            [custom] => 
        )

    [43] => stdClass Object
        (
            [id] => 44
            [name] => ICON
            [symbol] => ICX
            [slug] => icon
            [img] => https://assets.coingecko.com/coins/images/1060/large/icon-icx-logo.png
            [rank] => 44
            [price_usd] => 0.3386610000
            [price_btc] => 0.00003600
            [volume_usd_24h] => 37492831.00
            [market_cap_usd] => 182892790.00
            [high_24h] => 0.3516480000
            [low_24h] => 0.3249370000
            [available_supply] => 546559352.70
            [total_supply] => 800460000.00
            [ath] => 13.1600000000
            [ath_date] => 1515456000
            [price_change_24h] => 0.0001640000
            [percent_change_1h] => 1.27
            [percent_change_24h] => 0.05
            [percent_change_7d] => 2.21
            [percent_change_30d] => 17.06
            [weekly] => 
            [weekly_expire] => 2020-06-02 21:32:31
            [keywords] => 
            [custom] => 
        )

    [44] => stdClass Object
        (
            [id] => 45
            [name] => Qtum
            [symbol] => QTUM
            [slug] => qtum
            [img] => https://assets.coingecko.com/coins/images/684/large/qtum.png
            [rank] => 45
            [price_usd] => 1.7900000000
            [price_btc] => 0.00018800
            [volume_usd_24h] => 493216200.00
            [market_cap_usd] => 172420263.00
            [high_24h] => 1.9200000000
            [low_24h] => 1.7200000000
            [available_supply] => 96230004.00
            [total_supply] => 107822406.00
            [ath] => 100.2200000000
            [ath_date] => 1515196800
            [price_change_24h] => -0.0887330000
            [percent_change_1h] => 0.70
            [percent_change_24h] => -4.72
            [percent_change_7d] => 8.57
            [percent_change_30d] => 9.16
            [weekly] => 
            [weekly_expire] => 2020-06-02 21:32:31
            [keywords] => 
            [custom] => 
        )

    [45] => stdClass Object
        (
            [id] => 46
            [name] => Lisk
            [symbol] => LSK
            [slug] => lisk
            [img] => https://assets.coingecko.com/coins/images/385/large/Lisk_Symbol_-_Blue.png
            [rank] => 46
            [price_usd] => 1.2000000000
            [price_btc] => 0.00012600
            [volume_usd_24h] => 4853301.00
            [market_cap_usd] => 168472606.00
            [high_24h] => 1.2600000000
            [low_24h] => 1.1800000000
            [available_supply] => 139982884.00
            [total_supply] => 0.00
            [ath] => 34.9200000000
            [ath_date] => 1515283200
            [price_change_24h] => -0.0272380000
            [percent_change_1h] => 0.04
            [percent_change_24h] => -2.22
            [percent_change_7d] => 0.35
            [percent_change_30d] => -5.76
            [weekly] => 
            [weekly_expire] => 2020-06-02 21:32:31
            [keywords] => 
            [custom] => 
        )

    [46] => stdClass Object
        (
            [id] => 47
            [name] => Bitcoin Gold
            [symbol] => BTG
            [slug] => bitcoin-gold
            [img] => https://assets.coingecko.com/coins/images/1043/large/bitcoin-gold-logo.png
            [rank] => 47
            [price_usd] => 9.2200000000
            [price_btc] => 0.00096800
            [volume_usd_24h] => 39352161.00
            [market_cap_usd] => 161594894.00
            [high_24h] => 9.9600000000
            [low_24h] => 9.0200000000
            [available_supply] => 17513924.00
            [total_supply] => 21000000.00
            [ath] => 456.2500000000
            [ath_date] => 1513728000
            [price_change_24h] => -0.0261340000
            [percent_change_1h] => -0.30
            [percent_change_24h] => -0.28
            [percent_change_7d] => 3.38
            [percent_change_30d] => -9.46
            [weekly] => 
            [weekly_expire] => 2020-06-02 21:32:31
            [keywords] => 
            [custom] => 
        )

    [47] => stdClass Object
        (
            [id] => 48
            [name] => Binance USD
            [symbol] => BUSD
            [slug] => binance-usd
            [img] => https://assets.coingecko.com/coins/images/9576/large/BUSD.png
            [rank] => 48
            [price_usd] => 1.0000000000
            [price_btc] => 0.00010500
            [volume_usd_24h] => 272261914.00
            [market_cap_usd] => 161333679.00
            [high_24h] => 1.0200000000
            [low_24h] => 0.9479260000
            [available_supply] => 161213243.00
            [total_supply] => 161213243.00
            [ath] => 1.1500000000
            [ath_date] => 1584066942
            [price_change_24h] => 0.0034800000
            [percent_change_1h] => 0.19
            [percent_change_24h] => 0.35
            [percent_change_7d] => 0.35
            [percent_change_30d] => 0.09
            [weekly] => 
            [weekly_expire] => 2020-06-02 21:32:31
            [keywords] => 
            [custom] => 
        )

    [48] => stdClass Object
        (
            [id] => 49
            [name] => Augur
            [symbol] => REP
            [slug] => augur
            [img] => https://assets.coingecko.com/coins/images/309/large/Webp.net-resizeimage_%288%29.png
            [rank] => 49
            [price_usd] => 13.5200000000
            [price_btc] => 0.00142000
            [volume_usd_24h] => 12534246.00
            [market_cap_usd] => 148730707.00
            [high_24h] => 13.8700000000
            [low_24h] => 12.9800000000
            [available_supply] => 11000000.00
            [total_supply] => 11000000.00
            [ath] => 341.8500000000
            [ath_date] => 1455062400
            [price_change_24h] => 0.3746840000
            [percent_change_1h] => 0.66
            [percent_change_24h] => 2.85
            [percent_change_7d] => 9.07
            [percent_change_30d] => 20.40
            [weekly] => 
            [weekly_expire] => 2020-06-02 21:32:31
            [keywords] => 
            [custom] => 
        )

    [49] => stdClass Object
        (
            [id] => 50
            [name] => TrueUSD
            [symbol] => TUSD
            [slug] => true-usd
            [img] => https://assets.coingecko.com/coins/images/3449/large/TUSD.png
            [rank] => 50
            [price_usd] => 1.0000000000
            [price_btc] => 0.00010500
            [volume_usd_24h] => 719972037.00
            [market_cap_usd] => 138043164.00
            [high_24h] => 1.0200000000
            [low_24h] => 0.9624900000
            [available_supply] => 137794016.00
            [total_supply] => 137794016.00
            [ath] => 1.6200000000
            [ath_date] => 1535316069
            [price_change_24h] => 0.0023020000
            [percent_change_1h] => 0.20
            [percent_change_24h] => 0.23
            [percent_change_7d] => 0.44
            [percent_change_30d] => 0.19
            [weekly] => 
            [weekly_expire] => 2020-06-02 21:32:31
            [keywords] => 
            [custom] => 
        )

    [50] => stdClass Object
        (
            [id] => 51
            [name] => Ravencoin
            [symbol] => RVN
            [slug] => ravencoin
            [img] => https://assets.coingecko.com/coins/images/3412/large/ravencoin.png
            [rank] => 51
            [price_usd] => 0.0200990000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 26530921.00
            [market_cap_usd] => 126529817.00
            [high_24h] => 0.0209550000
            [low_24h] => 0.0192620000
            [available_supply] => 6295255000.00
            [total_supply] => 21000000000.00
            [ath] => 0.0788950000
            [ath_date] => 1559595920
            [price_change_24h] => -0.0000690000
            [percent_change_1h] => -0.54
            [percent_change_24h] => -0.34
            [percent_change_7d] => -0.56
            [percent_change_30d] => -6.08
            [weekly] => 
            [weekly_expire] => 2020-06-02 21:32:31
            [keywords] => 
            [custom] => 
        )

    [51] => stdClass Object
        (
            [id] => 52
            [name] => Kyber Network
            [symbol] => KNC
            [slug] => kyber-network
            [img] => https://assets.coingecko.com/coins/images/947/large/kyber-logo.png
            [rank] => 52
            [price_usd] => 0.6936440000
            [price_btc] => 0.00007300
            [volume_usd_24h] => 69647203.00
            [market_cap_usd] => 124755372.00
            [high_24h] => 0.7220600000
            [low_24h] => 0.6700710000
            [available_supply] => 179435108.28
            [total_supply] => 210698596.00
            [ath] => 5.8000000000
            [ath_date] => 1515456000
            [price_change_24h] => -0.0266430000
            [percent_change_1h] => -0.05
            [percent_change_24h] => -3.70
            [percent_change_7d] => 2.46
            [percent_change_30d] => -0.01
            [weekly] => 
            [weekly_expire] => 2020-06-02 21:32:31
            [keywords] => 
            [custom] => 
        )

    [52] => stdClass Object
        (
            [id] => 53
            [name] => MonaCoin
            [symbol] => MONA
            [slug] => monacoin
            [img] => https://assets.coingecko.com/coins/images/99/large/monacoin.png
            [rank] => 53
            [price_usd] => 1.7200000000
            [price_btc] => 0.00018100
            [volume_usd_24h] => 15035405.00
            [market_cap_usd] => 125134505.00
            [high_24h] => 1.7600000000
            [low_24h] => 1.6700000000
            [available_supply] => 72754999.97
            [total_supply] => 105120000.00
            [ath] => 16.4500000000
            [ath_date] => 1512518400
            [price_change_24h] => 0.0383810000
            [percent_change_1h] => 0.64
            [percent_change_24h] => 2.28
            [percent_change_7d] => 5.98
            [percent_change_30d] => 20.36
            [weekly] => 
            [weekly_expire] => 2020-06-02 21:32:31
            [keywords] => 
            [custom] => 
        )

    [53] => stdClass Object
        (
            [id] => 54
            [name] => Dai
            [symbol] => DAI
            [slug] => dai
            [img] => https://assets.coingecko.com/coins/images/9956/large/dai-multi-collateral-mcd.png
            [rank] => 54
            [price_usd] => 1.0000000000
            [price_btc] => 0.00010500
            [volume_usd_24h] => 28922798.00
            [market_cap_usd] => 122254931.00
            [high_24h] => 1.0100000000
            [low_24h] => 0.9926570000
            [available_supply] => 121828645.79
            [total_supply] => 203000000.00
            [ath] => 1.2200000000
            [ath_date] => 1584068570
            [price_change_24h] => 0.0034540000
            [percent_change_1h] => 0.24
            [percent_change_24h] => 0.35
            [percent_change_7d] => 0.16
            [percent_change_30d] => -0.96
            [weekly] => 
            [weekly_expire] => 2020-06-02 21:32:31
            [keywords] => 
            [custom] => 
        )

    [54] => stdClass Object
        (
            [id] => 55
            [name] => Celsius Network
            [symbol] => CEL
            [slug] => celsius-degree-token
            [img] => https://assets.coingecko.com/coins/images/3263/large/celsius.jpg
            [rank] => 55
            [price_usd] => 0.2478770000
            [price_btc] => 0.00002600
            [volume_usd_24h] => 531358.00
            [market_cap_usd] => 118383143.00
            [high_24h] => 0.2675770000
            [low_24h] => 0.2432420000
            [available_supply] => 477803812.81
            [total_supply] => 695658160.00
            [ath] => 0.2859900000
            [ath_date] => 1590824071
            [price_change_24h] => -0.0027670000
            [percent_change_1h] => 0.86
            [percent_change_24h] => -1.10
            [percent_change_7d] => 39.34
            [percent_change_30d] => 98.10
            [weekly] => 
            [weekly_expire] => 2020-06-02 21:32:31
            [keywords] => 
            [custom] => 
        )

    [55] => stdClass Object
        (
            [id] => 56
            [name] => Nano
            [symbol] => NANO
            [slug] => nano
            [img] => https://assets.coingecko.com/coins/images/756/large/nano-coin-logo.png
            [rank] => 56
            [price_usd] => 0.8838510000
            [price_btc] => 0.00009300
            [volume_usd_24h] => 7483446.00
            [market_cap_usd] => 117770601.00
            [high_24h] => 0.9334980000
            [low_24h] => 0.8530120000
            [available_supply] => 133248290.00
            [total_supply] => 133248290.00
            [ath] => 33.6900000000
            [ath_date] => 1514851200
            [price_change_24h] => -0.0369940000
            [percent_change_1h] => 0.33
            [percent_change_24h] => -4.02
            [percent_change_7d] => -5.74
            [percent_change_30d] => 37.55
            [weekly] => 
            [weekly_expire] => 2020-06-02 21:32:31
            [keywords] => 
            [custom] => 
        )

    [56] => stdClass Object
        (
            [id] => 57
            [name] => Bytom
            [symbol] => BTM
            [slug] => bytom
            [img] => https://assets.coingecko.com/coins/images/1087/large/bytom.png
            [rank] => 57
            [price_usd] => 0.0726280000
            [price_btc] => 0.00000800
            [volume_usd_24h] => 120831730.00
            [market_cap_usd] => 115820215.00
            [high_24h] => 0.0794300000
            [low_24h] => 0.0710060000
            [available_supply] => 1594895400.00
            [total_supply] => 2100000000.00
            [ath] => 1.1600000000
            [ath_date] => 1524529182
            [price_change_24h] => -0.0046340000
            [percent_change_1h] => 0.08
            [percent_change_24h] => -6.00
            [percent_change_7d] => 14.61
            [percent_change_30d] => 1.04
            [weekly] => 
            [weekly_expire] => 2020-06-02 21:32:31
            [keywords] => 
            [custom] => 
        )

    [57] => stdClass Object
        (
            [id] => 58
            [name] => HUSD
            [symbol] => HUSD
            [slug] => husd
            [img] => https://assets.coingecko.com/coins/images/9567/large/HUSD.jpg
            [rank] => 58
            [price_usd] => 0.9998250000
            [price_btc] => 0.00010500
            [volume_usd_24h] => 42816291.00
            [market_cap_usd] => 114495762.00
            [high_24h] => 1.0200000000
            [low_24h] => 0.9810140000
            [available_supply] => 114229060.00
            [total_supply] => 114229060.00
            [ath] => 1.2500000000
            [ath_date] => 1584067209
            [price_change_24h] => -0.0000660000
            [percent_change_1h] => 0.17
            [percent_change_24h] => -0.01
            [percent_change_7d] => 0.10
            [percent_change_30d] => -0.01
            [weekly] => 
            [weekly_expire] => 2020-06-02 21:32:31
            [keywords] => 
            [custom] => 
        )

    [58] => stdClass Object
        (
            [id] => 59
            [name] => Waves
            [symbol] => WAVES
            [slug] => waves
            [img] => https://assets.coingecko.com/coins/images/425/large/waves.png
            [rank] => 59
            [price_usd] => 1.1100000000
            [price_btc] => 0.00011700
            [volume_usd_24h] => 30938499.00
            [market_cap_usd] => 111350342.00
            [high_24h] => 1.1600000000
            [low_24h] => 1.0800000000
            [available_supply] => 100000000.00
            [total_supply] => 100000000.00
            [ath] => 16.0800000000
            [ath_date] => 1513814400
            [price_change_24h] => -0.0250610000
            [percent_change_1h] => 0.64
            [percent_change_24h] => -2.20
            [percent_change_7d] => 5.40
            [percent_change_30d] => 2.26
            [weekly] => 
            [weekly_expire] => 2020-06-02 21:32:31
            [keywords] => 
            [custom] => 
        )

    [59] => stdClass Object
        (
            [id] => 60
            [name] => Holo
            [symbol] => HOT
            [slug] => holotoken
            [img] => https://assets.coingecko.com/coins/images/3348/large/Holologo_Profile.png
            [rank] => 60
            [price_usd] => 0.0006250000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 14859010.00
            [market_cap_usd] => 111060788.00
            [high_24h] => 0.0006460000
            [low_24h] => 0.0005820000
            [available_supply] => 177619433541.00
            [total_supply] => 177619433541.00
            [ath] => 0.0025410000
            [ath_date] => 1559121594
            [price_change_24h] => -0.0000020000
            [percent_change_1h] => 1.76
            [percent_change_24h] => -0.31
            [percent_change_7d] => 10.18
            [percent_change_30d] => 45.51
            [weekly] => 
            [weekly_expire] => 2020-06-02 21:32:31
            [keywords] => 
            [custom] => 
        )

    [60] => stdClass Object
        (
            [id] => 61
            [name] => Bitcoin Diamond
            [symbol] => BCD
            [slug] => bitcoin-diamond
            [img] => https://assets.coingecko.com/coins/images/1254/large/bitcoin-diamond.png
            [rank] => 61
            [price_usd] => 0.5833120000
            [price_btc] => 0.00006100
            [volume_usd_24h] => 16748149.00
            [market_cap_usd] => 110011957.00
            [high_24h] => 0.6267140000
            [low_24h] => 0.5639240000
            [available_supply] => 188156897.95
            [total_supply] => 210000000.00
            [ath] => 147.1800000000
            [ath_date] => 1515801600
            [price_change_24h] => -0.0115960000
            [percent_change_1h] => 0.20
            [percent_change_24h] => -1.95
            [percent_change_7d] => 2.24
            [percent_change_30d] => -0.92
            [weekly] => 
            [weekly_expire] => 2020-06-02 21:32:31
            [keywords] => 
            [custom] => 
        )

    [61] => stdClass Object
        (
            [id] => 62
            [name] => Status
            [symbol] => SNT
            [slug] => status
            [img] => https://assets.coingecko.com/coins/images/779/large/status.png
            [rank] => 62
            [price_usd] => 0.0280690000
            [price_btc] => 0.00000300
            [volume_usd_24h] => 22334429.00
            [market_cap_usd] => 106884399.00
            [high_24h] => 0.0302000000
            [low_24h] => 0.0271160000
            [available_supply] => 3820483788.31
            [total_supply] => 6804870174.00
            [ath] => 0.6849180000
            [ath_date] => 1514937600
            [price_change_24h] => -0.0015390000
            [percent_change_1h] => 0.10
            [percent_change_24h] => -5.20
            [percent_change_7d] => 7.48
            [percent_change_30d] => 29.07
            [weekly] => 
            [weekly_expire] => 2020-06-02 21:32:31
            [keywords] => 
            [custom] => 
        )

    [62] => stdClass Object
        (
            [id] => 63
            [name] => Numeraire
            [symbol] => NMR
            [slug] => numeraire
            [img] => https://assets.coingecko.com/coins/images/752/large/Erasure_Mark_Final.png
            [rank] => 63
            [price_usd] => 22.4200000000
            [price_btc] => 0.00235500
            [volume_usd_24h] => 895773.00
            [market_cap_usd] => 108018545.00
            [high_24h] => 23.8300000000
            [low_24h] => 21.2200000000
            [available_supply] => 4807471.51
            [total_supply] => 10979914.00
            [ath] => 55.2600000000
            [ath_date] => 1515801600
            [price_change_24h] => -0.4400010000
            [percent_change_1h] => 2.16
            [percent_change_24h] => -1.92
            [percent_change_7d] => -4.07
            [percent_change_30d] => 2.12
            [weekly] => 
            [weekly_expire] => 2020-06-02 21:32:31
            [keywords] => 
            [custom] => 
        )

    [63] => stdClass Object
        (
            [id] => 64
            [name] => Siacoin
            [symbol] => SC
            [slug] => siacoin
            [img] => https://assets.coingecko.com/coins/images/289/large/siacoin.png
            [rank] => 64
            [price_usd] => 0.0023240000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 5075357.00
            [market_cap_usd] => 103290787.00
            [high_24h] => 0.0025160000
            [low_24h] => 0.0022670000
            [available_supply] => 44294304327.00
            [total_supply] => 0.00
            [ath] => 0.0928680000
            [ath_date] => 1515196800
            [price_change_24h] => -0.0001390000
            [percent_change_1h] => -2.13
            [percent_change_24h] => -5.66
            [percent_change_7d] => -4.60
            [percent_change_30d] => 6.86
            [weekly] => 
            [weekly_expire] => 2020-06-02 21:32:31
            [keywords] => 
            [custom] => 
        )

    [64] => stdClass Object
        (
            [id] => 65
            [name] => Gatechain Token
            [symbol] => GT
            [slug] => gatechain-token
            [img] => https://assets.coingecko.com/coins/images/8183/large/gt.png
            [rank] => 65
            [price_usd] => 0.5096530000
            [price_btc] => 0.00005400
            [volume_usd_24h] => 21024207.00
            [market_cap_usd] => 96135787.00
            [high_24h] => 0.5290390000
            [low_24h] => 0.4861140000
            [available_supply] => 188629748.42
            [total_supply] => 300000000.00
            [ath] => 1.1900000000
            [ath_date] => 1556090054
            [price_change_24h] => 0.0235390000
            [percent_change_1h] => -0.40
            [percent_change_24h] => 4.84
            [percent_change_7d] => 11.53
            [percent_change_30d] => 9.51
            [weekly] => 
            [weekly_expire] => 2020-06-02 21:32:31
            [keywords] => 
            [custom] => 
        )

    [65] => stdClass Object
        (
            [id] => 66
            [name] => Blockstack
            [symbol] => STX
            [slug] => blockstack
            [img] => https://assets.coingecko.com/coins/images/2069/large/0T4PyCGk_400x400.png
            [rank] => 66
            [price_usd] => 0.1345440000
            [price_btc] => 0.00001400
            [volume_usd_24h] => 1302162.00
            [market_cap_usd] => 90464400.00
            [high_24h] => 0.1431630000
            [low_24h] => 0.1270240000
            [available_supply] => 672379630.00
            [total_supply] => 0.00
            [ath] => 0.3746080000
            [ath_date] => 1572048000
            [price_change_24h] => -0.0057410000
            [percent_change_1h] => -0.53
            [percent_change_24h] => -4.09
            [percent_change_7d] => 2.16
            [percent_change_30d] => 21.03
            [weekly] => 
            [weekly_expire] => 2020-06-02 21:32:31
            [keywords] => 
            [custom] => 
        )

    [66] => stdClass Object
        (
            [id] => 67
            [name] => Hyperion
            [symbol] => HYN
            [slug] => hyperion
            [img] => https://assets.coingecko.com/coins/images/7171/large/Hyperion.png
            [rank] => 67
            [price_usd] => 0.4203710000
            [price_btc] => 0.00004400
            [volume_usd_24h] => 25354391.00
            [market_cap_usd] => 87341633.00
            [high_24h] => 0.4263920000
            [low_24h] => 0.4157110000
            [available_supply] => 208078732.95
            [total_supply] => 10000000000.00
            [ath] => 0.7614380000
            [ath_date] => 1588643320
            [price_change_24h] => -0.0000840000
            [percent_change_1h] => 0.51
            [percent_change_24h] => -0.02
            [percent_change_7d] => -6.25
            [percent_change_30d] => 18.20
            [weekly] => 
            [weekly_expire] => 2020-06-02 21:32:31
            [keywords] => 
            [custom] => 
        )

    [67] => stdClass Object
        (
            [id] => 68
            [name] => Hive
            [symbol] => HIVE
            [slug] => hive
            [img] => https://assets.coingecko.com/coins/images/10840/large/logo_transparent_4x.png
            [rank] => 68
            [price_usd] => 0.2413150000
            [price_btc] => 0.00002500
            [volume_usd_24h] => 10821974.00
            [market_cap_usd] => 86340787.00
            [high_24h] => 0.2702510000
            [low_24h] => 0.2355750000
            [available_supply] => 357145952.33
            [total_supply] => 0.00
            [ath] => 0.9704500000
            [ath_date] => 1587947925
            [price_change_24h] => -0.0190790000
            [percent_change_1h] => 0.02
            [percent_change_24h] => -7.33
            [percent_change_7d] => -12.30
            [percent_change_30d] => -28.68
            [weekly] => 
            [weekly_expire] => 2020-06-02 21:32:31
            [keywords] => 
            [custom] => 
        )

    [68] => stdClass Object
        (
            [id] => 69
            [name] => Electroneum
            [symbol] => ETN
            [slug] => electroneum
            [img] => https://assets.coingecko.com/coins/images/1109/large/electroneum.png
            [rank] => 69
            [price_usd] => 0.0085020000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 1337970.00
            [market_cap_usd] => 86039608.00
            [high_24h] => 0.0088630000
            [low_24h] => 0.0081370000
            [available_supply] => 10119894905.34
            [total_supply] => 21000000000.00
            [ath] => 0.2078540000
            [ath_date] => 1515196800
            [price_change_24h] => 0.0000760000
            [percent_change_1h] => 0.27
            [percent_change_24h] => 0.90
            [percent_change_7d] => 14.51
            [percent_change_30d] => 145.83
            [weekly] => 
            [weekly_expire] => 2020-06-02 21:32:31
            [keywords] => 
            [custom] => 
        )

    [69] => stdClass Object
        (
            [id] => 70
            [name] => Tether Gold
            [symbol] => XAUT
            [slug] => tether-gold
            [img] => https://assets.coingecko.com/coins/images/10481/large/tether-gold.png
            [rank] => 70
            [price_usd] => 1709.2700000000
            [price_btc] => 0.17954700
            [volume_usd_24h] => 790202.00
            [market_cap_usd] => 85403383.00
            [high_24h] => 1763.7800000000
            [low_24h] => 1703.6100000000
            [available_supply] => 50049.00
            [total_supply] => 50049.00
            [ath] => 2035.6100000000
            [ath_date] => 1588181721
            [price_change_24h] => -26.4771500000
            [percent_change_1h] => 0.33
            [percent_change_24h] => -1.53
            [percent_change_7d] => -0.95
            [percent_change_30d] => 0.33
            [weekly] => 
            [weekly_expire] => 2020-06-02 21:32:31
            [keywords] => 
            [custom] => 
        )

    [70] => stdClass Object
        (
            [id] => 71
            [name] => MCO
            [symbol] => MCO
            [slug] => monaco
            [img] => https://assets.coingecko.com/coins/images/739/large/mco.png
            [rank] => 71
            [price_usd] => 5.3500000000
            [price_btc] => 0.00056200
            [volume_usd_24h] => 41254611.00
            [market_cap_usd] => 84597000.00
            [high_24h] => 5.7700000000
            [low_24h] => 5.2300000000
            [available_supply] => 15793829.96
            [total_supply] => 31587682.00
            [ath] => 22.0200000000
            [ath_date] => 1503878400
            [price_change_24h] => -0.1653660000
            [percent_change_1h] => 0.31
            [percent_change_24h] => -3.00
            [percent_change_7d] => -0.54
            [percent_change_30d] => -1.00
            [weekly] => 
            [weekly_expire] => 2020-06-02 21:32:31
            [keywords] => 
            [custom] => 
        )

    [71] => stdClass Object
        (
            [id] => 72
            [name] => Synthetix Network Token
            [symbol] => SNX
            [slug] => havven
            [img] => https://assets.coingecko.com/coins/images/3406/large/synthetix.png
            [rank] => 72
            [price_usd] => 0.7803360000
            [price_btc] => 0.00008200
            [volume_usd_24h] => 1701480.00
            [market_cap_usd] => 80899991.00
            [high_24h] => 0.8122570000
            [low_24h] => 0.7644190000
            [available_supply] => 103673311.95
            [total_supply] => 186994359.00
            [ath] => 1.5600000000
            [ath_date] => 1574940577
            [price_change_24h] => -0.0000240000
            [percent_change_1h] => 0.30
            [percent_change_24h] => 0.00
            [percent_change_7d] => -0.64
            [percent_change_30d] => -4.77
            [weekly] => 
            [weekly_expire] => 2020-06-02 21:32:31
            [keywords] => 
            [custom] => 
        )

    [72] => stdClass Object
        (
            [id] => 73
            [name] => KuCoin Shares
            [symbol] => KCS
            [slug] => kucoin-shares
            [img] => https://assets.coingecko.com/coins/images/1047/large/kcs.png
            [rank] => 73
            [price_usd] => 0.9840720000
            [price_btc] => 0.00010300
            [volume_usd_24h] => 9997607.00
            [market_cap_usd] => 79956089.00
            [high_24h] => 1.0300000000
            [low_24h] => 0.9563660000
            [available_supply] => 81250284.00
            [total_supply] => 171250284.00
            [ath] => 20.1700000000
            [ath_date] => 1515542400
            [price_change_24h] => 0.0091820000
            [percent_change_1h] => -0.57
            [percent_change_24h] => 0.94
            [percent_change_7d] => -0.42
            [percent_change_30d] => 4.40
            [weekly] => 
            [weekly_expire] => 2020-06-02 21:32:31
            [keywords] => 
            [custom] => 
        )

    [73] => stdClass Object
        (
            [id] => 74
            [name] => DxChain Token
            [symbol] => DX
            [slug] => dxchain
            [img] => https://assets.coingecko.com/coins/images/4700/large/dxchain.jpg
            [rank] => 74
            [price_usd] => 0.0015550000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 333602.00
            [market_cap_usd] => 77734386.00
            [high_24h] => 0.0016520000
            [low_24h] => 0.0015000000
            [available_supply] => 49999999999.69
            [total_supply] => 100000000000.00
            [ath] => 0.0028760000
            [ath_date] => 1573476445
            [price_change_24h] => -0.0000580000
            [percent_change_1h] => 1.17
            [percent_change_24h] => -3.63
            [percent_change_7d] => -2.59
            [percent_change_30d] => -13.79
            [weekly] => 
            [weekly_expire] => 2020-06-02 21:32:31
            [keywords] => 
            [custom] => 
        )

    [74] => stdClass Object
        (
            [id] => 75
            [name] => REN
            [symbol] => REN
            [slug] => republic-protocol
            [img] => https://assets.coingecko.com/coins/images/3139/large/REN.png
            [rank] => 75
            [price_usd] => 0.0873990000
            [price_btc] => 0.00000900
            [volume_usd_24h] => 6296379.00
            [market_cap_usd] => 76402187.00
            [high_24h] => 0.0915350000
            [low_24h] => 0.0827350000
            [available_supply] => 874178880.82
            [total_supply] => 1000000000.00
            [ath] => 0.1472330000
            [ath_date] => 1564991633
            [price_change_24h] => -0.0023790000
            [percent_change_1h] => 0.05
            [percent_change_24h] => -2.65
            [percent_change_7d] => -10.45
            [percent_change_30d] => 30.43
            [weekly] => 
            [weekly_expire] => 2020-06-02 21:32:31
            [keywords] => 
            [custom] => 
        )

    [75] => stdClass Object
        (
            [id] => 76
            [name] => Komodo
            [symbol] => KMD
            [slug] => komodo
            [img] => https://assets.coingecko.com/coins/images/611/large/KMD_Mark_Color.png
            [rank] => 76
            [price_usd] => 0.6311240000
            [price_btc] => 0.00006600
            [volume_usd_24h] => 3998494.00
            [market_cap_usd] => 75676430.00
            [high_24h] => 0.6621460000
            [low_24h] => 0.6031880000
            [available_supply] => 120066830.82
            [total_supply] => 200000000.00
            [ath] => 11.5400000000
            [ath_date] => 1513900800
            [price_change_24h] => -0.0022380000
            [percent_change_1h] => -0.13
            [percent_change_24h] => -0.35
            [percent_change_7d] => 4.09
            [percent_change_30d] => 17.19
            [weekly] => 
            [weekly_expire] => 2020-06-02 21:32:31
            [keywords] => 
            [custom] => 
        )

    [76] => stdClass Object
        (
            [id] => 77
            [name] => Energi
            [symbol] => NRG
            [slug] => energi
            [img] => https://assets.coingecko.com/coins/images/5795/large/energi.png
            [rank] => 77
            [price_usd] => 2.5500000000
            [price_btc] => 0.00026800
            [volume_usd_24h] => 1361634.00
            [market_cap_usd] => 75122506.00
            [high_24h] => 2.7700000000
            [low_24h] => 2.4700000000
            [available_supply] => 29482861.37
            [total_supply] => 0.00
            [ath] => 10.1900000000
            [ath_date] => 1561491263
            [price_change_24h] => 0.0032760000
            [percent_change_1h] => -0.04
            [percent_change_24h] => 0.13
            [percent_change_7d] => 4.03
            [percent_change_30d] => -27.85
            [weekly] => 
            [weekly_expire] => 2020-06-02 21:32:31
            [keywords] => 
            [custom] => 
        )

    [77] => stdClass Object
        (
            [id] => 78
            [name] => Aave
            [symbol] => LEND
            [slug] => ethlend
            [img] => https://assets.coingecko.com/coins/images/1365/large/ethlend.png
            [rank] => 78
            [price_usd] => 0.0615540000
            [price_btc] => 0.00000600
            [volume_usd_24h] => 2847452.00
            [market_cap_usd] => 74270225.00
            [high_24h] => 0.0673270000
            [low_24h] => 0.0602420000
            [available_supply] => 1206361931.15
            [total_supply] => 1299999941.00
            [ath] => 0.3942170000
            [ath_date] => 1515283200
            [price_change_24h] => -0.0054810000
            [percent_change_1h] => -0.21
            [percent_change_24h] => -8.18
            [percent_change_7d] => 7.24
            [percent_change_30d] => 42.77
            [weekly] => 
            [weekly_expire] => 2020-06-02 21:32:31
            [keywords] => 
            [custom] => 
        )

    [78] => stdClass Object
        (
            [id] => 79
            [name] => Steem
            [symbol] => STEEM
            [slug] => steem
            [img] => https://assets.coingecko.com/coins/images/398/large/steem.png
            [rank] => 79
            [price_usd] => 0.2051720000
            [price_btc] => 0.00002200
            [volume_usd_24h] => 6765518.00
            [market_cap_usd] => 73277824.00
            [high_24h] => 0.2159290000
            [low_24h] => 0.1958300000
            [available_supply] => 357145952.33
            [total_supply] => 0.00
            [ath] => 8.1900000000
            [ath_date] => 1514937600
            [price_change_24h] => -0.0043090000
            [percent_change_1h] => 0.32
            [percent_change_24h] => -2.06
            [percent_change_7d] => -5.67
            [percent_change_30d] => 10.58
            [weekly] => 
            [weekly_expire] => 2020-06-02 21:32:31
            [keywords] => 
            [custom] => 
        )

    [79] => stdClass Object
        (
            [id] => 80
            [name] => Compound Ether
            [symbol] => CETH
            [slug] => compound-ether
            [img] => https://assets.coingecko.com/coins/images/10643/large/ceth2.JPG
            [rank] => 80
            [price_usd] => 4.7400000000
            [price_btc] => 0.00049800
            [volume_usd_24h] => 170881.00
            [market_cap_usd] => 72868012.00
            [high_24h] => 5.0500000000
            [low_24h] => 4.6200000000
            [available_supply] => 15502504.00
            [total_supply] => 15502504.00
            [ath] => 5.0500000000
            [ath_date] => 1591097069
            [price_change_24h] => -0.0861360000
            [percent_change_1h] => 1.11
            [percent_change_24h] => -1.79
            [percent_change_7d] => 16.08
            [percent_change_30d] => 10.68
            [weekly] => 
            [weekly_expire] => 2020-06-02 21:32:31
            [keywords] => 
            [custom] => 
        )

    [80] => stdClass Object
        (
            [id] => 81
            [name] => Matic Network
            [symbol] => MATIC
            [slug] => matic-network
            [img] => https://assets.coingecko.com/coins/images/4713/large/Matic.png
            [rank] => 81
            [price_usd] => 0.0211340000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 60746094.00
            [market_cap_usd] => 72562225.00
            [high_24h] => 0.0225200000
            [low_24h] => 0.0200690000
            [available_supply] => 3433504398.00
            [total_supply] => 10000000000.00
            [ath] => 0.0449080000
            [ath_date] => 1558413673
            [price_change_24h] => -0.0006350000
            [percent_change_1h] => -0.10
            [percent_change_24h] => -2.92
            [percent_change_7d] => -0.23
            [percent_change_30d] => 24.99
            [weekly] => 
            [weekly_expire] => 2020-06-02 21:32:31
            [keywords] => 
            [custom] => 
        )

    [81] => stdClass Object
        (
            [id] => 82
            [name] => UMA
            [symbol] => UMA
            [slug] => uma
            [img] => https://assets.coingecko.com/coins/images/10951/large/UMA.png
            [rank] => 82
            [price_usd] => 1.4600000000
            [price_btc] => 0.00015300
            [volume_usd_24h] => 138926.00
            [market_cap_usd] => 71731882.00
            [high_24h] => 1.6100000000
            [low_24h] => 1.3900000000
            [available_supply] => 50898582.00
            [total_supply] => 100224816.00
            [ath] => 2.2200000000
            [ath_date] => 1588181672
            [price_change_24h] => -0.0271470000
            [percent_change_1h] => 4.03
            [percent_change_24h] => -1.82
            [percent_change_7d] => 8.52
            [percent_change_30d] => 15.71
            [weekly] => 
            [weekly_expire] => 2020-06-02 21:32:31
            [keywords] => 
            [custom] => 
        )

    [82] => stdClass Object
        (
            [id] => 83
            [name] => Nervos Network
            [symbol] => CKB
            [slug] => nervos-network
            [img] => https://assets.coingecko.com/coins/images/9566/large/Nervos.png
            [rank] => 83
            [price_usd] => 0.0040660000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 7723776.00
            [market_cap_usd] => 71144988.00
            [high_24h] => 0.0041640000
            [low_24h] => 0.0039360000
            [available_supply] => 17487277004.18
            [total_supply] => 0.00
            [ath] => 0.0128200000
            [ath_date] => 1573872536
            [price_change_24h] => 0.0000520000
            [percent_change_1h] => 0.41
            [percent_change_24h] => 1.30
            [percent_change_7d] => -2.70
            [percent_change_30d] => -13.46
            [weekly] => 
            [weekly_expire] => 2020-06-02 21:32:31
            [keywords] => 
            [custom] => 
        )

    [83] => stdClass Object
        (
            [id] => 84
            [name] => Seele
            [symbol] => SEELE
            [slug] => seele
            [img] => https://assets.coingecko.com/coins/images/3294/large/seele.png
            [rank] => 84
            [price_usd] => 0.0991630000
            [price_btc] => 0.00001000
            [volume_usd_24h] => 26424976.00
            [market_cap_usd] => 69374245.00
            [high_24h] => 0.1011060000
            [low_24h] => 0.0974180000
            [available_supply] => 700000000.00
            [total_supply] => 1000000000.00
            [ath] => 0.3041330000
            [ath_date] => 1527870026
            [price_change_24h] => 0.0003880000
            [percent_change_1h] => 0.08
            [percent_change_24h] => 0.39
            [percent_change_7d] => 7.33
            [percent_change_30d] => 21.06
            [weekly] => 
            [weekly_expire] => 2020-06-02 21:32:31
            [keywords] => 
            [custom] => 
        )

    [84] => stdClass Object
        (
            [id] => 85
            [name] => Verge
            [symbol] => XVG
            [slug] => verge
            [img] => https://assets.coingecko.com/coins/images/203/large/verge-symbol-color_logo.png
            [rank] => 85
            [price_usd] => 0.0041990000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 3774798.00
            [market_cap_usd] => 68344102.00
            [high_24h] => 0.0044150000
            [low_24h] => 0.0040060000
            [available_supply] => 16285578743.36
            [total_supply] => 16555000000.00
            [ath] => 0.2618740000
            [ath_date] => 1514073600
            [price_change_24h] => -0.0001410000
            [percent_change_1h] => 0.05
            [percent_change_24h] => -3.24
            [percent_change_7d] => -1.57
            [percent_change_30d] => 30.71
            [weekly] => 
            [weekly_expire] => 2020-06-02 21:32:31
            [keywords] => 
            [custom] => 
        )

    [85] => stdClass Object
        (
            [id] => 86
            [name] => NEXO
            [symbol] => NEXO
            [slug] => nexo
            [img] => https://assets.coingecko.com/coins/images/3695/large/nexo.png
            [rank] => 86
            [price_usd] => 0.1216390000
            [price_btc] => 0.00001300
            [volume_usd_24h] => 6188656.00
            [market_cap_usd] => 68117922.00
            [high_24h] => 0.1638650000
            [low_24h] => 0.1193160000
            [available_supply] => 560000010.01
            [total_supply] => 1000000000.00
            [ath] => 2.2000000000
            [ath_date] => 1525808146
            [price_change_24h] => -0.0217090000
            [percent_change_1h] => 0.26
            [percent_change_24h] => -15.14
            [percent_change_7d] => 3.81
            [percent_change_30d] => 12.62
            [weekly] => 
            [weekly_expire] => 2020-06-02 21:32:31
            [keywords] => 
            [custom] => 
        )

    [86] => stdClass Object
        (
            [id] => 87
            [name] => Quant
            [symbol] => QNT
            [slug] => quant-network
            [img] => https://assets.coingecko.com/coins/images/3370/large/QNT.jpg
            [rank] => 87
            [price_usd] => 6.7300000000
            [price_btc] => 0.00070700
            [volume_usd_24h] => 4939723.00
            [market_cap_usd] => 67186955.00
            [high_24h] => 7.2200000000
            [low_24h] => 6.5300000000
            [available_supply] => 9964259.03
            [total_supply] => 14612493.00
            [ath] => 15.4900000000
            [ath_date] => 1562637894
            [price_change_24h] => -0.0860880000
            [percent_change_1h] => -0.92
            [percent_change_24h] => -1.26
            [percent_change_7d] => 35.33
            [percent_change_30d] => 23.45
            [weekly] => 
            [weekly_expire] => 2020-06-02 21:32:31
            [keywords] => 
            [custom] => 
        )

    [87] => stdClass Object
        (
            [id] => 88
            [name] => Loopring
            [symbol] => LRC
            [slug] => loopring
            [img] => https://assets.coingecko.com/coins/images/913/large/LRC.png
            [rank] => 88
            [price_usd] => 0.0554870000
            [price_btc] => 0.00000600
            [volume_usd_24h] => 17652184.00
            [market_cap_usd] => 64756388.00
            [high_24h] => 0.0643980000
            [low_24h] => 0.0529270000
            [available_supply] => 1165252487.67
            [total_supply] => 1374513896.00
            [ath] => 2.4000000000
            [ath_date] => 1515456000
            [price_change_24h] => 0.0005200000
            [percent_change_1h] => 0.29
            [percent_change_24h] => 0.95
            [percent_change_7d] => 28.95
            [percent_change_30d] => 56.24
            [weekly] => 
            [weekly_expire] => 2020-06-02 21:32:31
            [keywords] => 
            [custom] => 
        )

    [88] => stdClass Object
        (
            [id] => 89
            [name] => BitTorrent
            [symbol] => BTT
            [slug] => bittorrent-2
            [img] => https://assets.coingecko.com/coins/images/7595/large/BTT_Token_Graphic.png
            [rank] => 89
            [price_usd] => 0.0002970000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 72457957.00
            [market_cap_usd] => 62901644.00
            [high_24h] => 0.0003130000
            [low_24h] => 0.0002880000
            [available_supply] => 212116500000.00
            [total_supply] => 990000000000.00
            [ath] => 0.0018420000
            [ath_date] => 1559011816
            [price_change_24h] => -0.0000040000
            [percent_change_1h] => 0.53
            [percent_change_24h] => -1.30
            [percent_change_7d] => 6.06
            [percent_change_30d] => 0.96
            [weekly] => 
            [weekly_expire] => 2020-06-02 21:32:31
            [keywords] => 
            [custom] => 
        )

    [89] => stdClass Object
        (
            [id] => 90
            [name] => BitShares
            [symbol] => BTS
            [slug] => bitshares
            [img] => https://assets.coingecko.com/coins/images/95/large/bitshares.png
            [rank] => 90
            [price_usd] => 0.0228720000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 28313685.00
            [market_cap_usd] => 61982773.00
            [high_24h] => 0.0242970000
            [low_24h] => 0.0222530000
            [available_supply] => 2710195991.53
            [total_supply] => 3600570502.00
            [ath] => 0.9239210000
            [ath_date] => 1514937600
            [price_change_24h] => -0.0001750000
            [percent_change_1h] => 0.06
            [percent_change_24h] => -0.76
            [percent_change_7d] => 9.30
            [percent_change_30d] => 8.98
            [weekly] => 
            [weekly_expire] => 2020-06-02 21:32:31
            [keywords] => 
            [custom] => 
        )

    [90] => stdClass Object
        (
            [id] => 91
            [name] => Unibright
            [symbol] => UBT
            [slug] => unibright
            [img] => https://assets.coingecko.com/coins/images/2707/large/UnibrightLogo_colorful_500x500_preview.png
            [rank] => 91
            [price_usd] => 0.4363940000
            [price_btc] => 0.00004600
            [volume_usd_24h] => 4784665.00
            [market_cap_usd] => 60463712.00
            [high_24h] => 0.4572860000
            [low_24h] => 0.3945770000
            [available_supply] => 139600000.00
            [total_supply] => 150000000.00
            [ath] => 0.5936420000
            [ath_date] => 1590217444
            [price_change_24h] => -0.0025480000
            [percent_change_1h] => 0.69
            [percent_change_24h] => -0.58
            [percent_change_7d] => -15.88
            [percent_change_30d] => 41.94
            [weekly] => 
            [weekly_expire] => 2020-06-02 21:32:31
            [keywords] => 
            [custom] => 
        )

    [91] => stdClass Object
        (
            [id] => 92
            [name] => HyperCash
            [symbol] => HC
            [slug] => hshare
            [img] => https://assets.coingecko.com/coins/images/1085/large/hshare-hcash-logo.png
            [rank] => 92
            [price_usd] => 1.3500000000
            [price_btc] => 0.00014200
            [volume_usd_24h] => 39786471.00
            [market_cap_usd] => 60084445.00
            [high_24h] => 1.4600000000
            [low_24h] => 1.3000000000
            [available_supply] => 44635569.19
            [total_supply] => 84000000.00
            [ath] => 37.1300000000
            [ath_date] => 1513728000
            [price_change_24h] => -0.0174950000
            [percent_change_1h] => -0.08
            [percent_change_24h] => -1.28
            [percent_change_7d] => 2.78
            [percent_change_30d] => 15.21
            [weekly] => 
            [weekly_expire] => 2020-06-02 21:32:31
            [keywords] => 
            [custom] => 
        )

    [92] => stdClass Object
        (
            [id] => 93
            [name] => MaidSafeCoin
            [symbol] => MAID
            [slug] => maidsafecoin
            [img] => https://assets.coingecko.com/coins/images/80/large/maidsafecoin.png
            [rank] => 93
            [price_usd] => 0.1324340000
            [price_btc] => 0.00001400
            [volume_usd_24h] => 221072.00
            [market_cap_usd] => 59863415.00
            [high_24h] => 0.1515260000
            [low_24h] => 0.1315030000
            [available_supply] => 452552412.00
            [total_supply] => 452552412.00
            [ath] => 1.1700000000
            [ath_date] => 1515283200
            [price_change_24h] => -0.0107940000
            [percent_change_1h] => 0.44
            [percent_change_24h] => -7.54
            [percent_change_7d] => 26.87
            [percent_change_30d] => 25.57
            [weekly] => 
            [weekly_expire] => 2020-06-02 21:32:31
            [keywords] => 
            [custom] => 
        )

    [93] => stdClass Object
        (
            [id] => 94
            [name] => IOST
            [symbol] => IOST
            [slug] => iostoken
            [img] => https://assets.coingecko.com/coins/images/2523/large/IOST.png
            [rank] => 94
            [price_usd] => 0.0049020000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 65573139.00
            [market_cap_usd] => 58925839.00
            [high_24h] => 0.0052190000
            [low_24h] => 0.0046740000
            [available_supply] => 12013965609.00
            [total_supply] => 21000000000.00
            [ath] => 0.1298290000
            [ath_date] => 1516752000
            [price_change_24h] => -0.0001610000
            [percent_change_1h] => 0.14
            [percent_change_24h] => -3.18
            [percent_change_7d] => 10.43
            [percent_change_30d] => 25.76
            [weekly] => 
            [weekly_expire] => 2020-06-02 21:32:31
            [keywords] => 
            [custom] => 
        )

    [94] => stdClass Object
        (
            [id] => 95
            [name] => SOLVE
            [symbol] => SOLVE
            [slug] => solve-care
            [img] => https://assets.coingecko.com/coins/images/1768/large/Solve.Token_logo_200_200_wiyhout_BG.png
            [rank] => 95
            [price_usd] => 0.1649820000
            [price_btc] => 0.00001700
            [volume_usd_24h] => 4178596.00
            [market_cap_usd] => 57743527.00
            [high_24h] => 0.1753480000
            [low_24h] => 0.1601850000
            [available_supply] => 350000000.00
            [total_supply] => 1000000000.00
            [ath] => 4.8900000000
            [ath_date] => 1515542400
            [price_change_24h] => -0.0064320000
            [percent_change_1h] => 1.12
            [percent_change_24h] => -3.75
            [percent_change_7d] => 0.42
            [percent_change_30d] => 135.14
            [weekly] => 
            [weekly_expire] => 2020-06-02 21:32:31
            [keywords] => 
            [custom] => 
        )

    [95] => stdClass Object
        (
            [id] => 96
            [name] => Horizen
            [symbol] => ZEN
            [slug] => zencash
            [img] => https://assets.coingecko.com/coins/images/691/large/horizen.png
            [rank] => 96
            [price_usd] => 6.1100000000
            [price_btc] => 0.00064200
            [volume_usd_24h] => 5380890.00
            [market_cap_usd] => 56100974.00
            [high_24h] => 6.5500000000
            [low_24h] => 6.0600000000
            [available_supply] => 9200700.00
            [total_supply] => 21000000.00
            [ath] => 65.1400000000
            [ath_date] => 1514678400
            [price_change_24h] => -0.1074470000
            [percent_change_1h] => 0.54
            [percent_change_24h] => -1.73
            [percent_change_7d] => -1.25
            [percent_change_30d] => 1.18
            [weekly] => 
            [weekly_expire] => 2020-06-02 21:32:31
            [keywords] => 
            [custom] => 
        )

    [96] => stdClass Object
        (
            [id] => 97
            [name] => Chiliz
            [symbol] => CHZ
            [slug] => chiliz
            [img] => https://assets.coingecko.com/coins/images/8834/large/Chiliz.png
            [rank] => 97
            [price_usd] => 0.0116000000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 9827266.00
            [market_cap_usd] => 55473990.00
            [high_24h] => 0.0116770000
            [low_24h] => 0.0105340000
            [available_supply] => 4782431150.00
            [total_supply] => 8888888888.00
            [ath] => 0.0223080000
            [ath_date] => 1561972783
            [price_change_24h] => 0.0004750000
            [percent_change_1h] => 0.00
            [percent_change_24h] => 4.27
            [percent_change_7d] => 17.59
            [percent_change_30d] => 48.31
            [weekly] => 
            [weekly_expire] => 2020-06-02 21:32:31
            [keywords] => 
            [custom] => 
        )

    [97] => stdClass Object
        (
            [id] => 98
            [name] => Kusama
            [symbol] => KSM
            [slug] => kusama
            [img] => https://assets.coingecko.com/coins/images/9568/large/m4zRhP5e_400x400.jpg
            [rank] => 98
            [price_usd] => 6.7400000000
            [price_btc] => 0.00070800
            [volume_usd_24h] => 5080826.00
            [market_cap_usd] => 54726827.00
            [high_24h] => 7.0800000000
            [low_24h] => 6.6100000000
            [available_supply] => 8082310.69
            [total_supply] => 10000000.00
            [ath] => 8.0400000000
            [ath_date] => 1589488168
            [price_change_24h] => -0.1002630000
            [percent_change_1h] => 0.69
            [percent_change_24h] => -1.47
            [percent_change_7d] => 7.80
            [percent_change_30d] => 32.24
            [weekly] => 
            [weekly_expire] => 2020-06-02 21:32:31
            [keywords] => 
            [custom] => 
        )

    [98] => stdClass Object
        (
            [id] => 99
            [name] => Decentraland
            [symbol] => MANA
            [slug] => decentraland
            [img] => https://assets.coingecko.com/coins/images/878/large/decentraland-mana.png
            [rank] => 99
            [price_usd] => 0.0406500000
            [price_btc] => 0.00000400
            [volume_usd_24h] => 18987152.00
            [market_cap_usd] => 54127142.00
            [high_24h] => 0.0414660000
            [low_24h] => 0.0378580000
            [available_supply] => 1327372145.99
            [total_supply] => 2644403342.00
            [ath] => 0.2678140000
            [ath_date] => 1515456000
            [price_change_24h] => 0.0002840000
            [percent_change_1h] => 2.27
            [percent_change_24h] => 0.70
            [percent_change_7d] => 0.66
            [percent_change_30d] => 10.54
            [weekly] => 
            [weekly_expire] => 2020-06-02 21:32:31
            [keywords] => 
            [custom] => 
        )

    [99] => stdClass Object
        (
            [id] => 100
            [name] => Aion
            [symbol] => AION
            [slug] => aion
            [img] => https://assets.coingecko.com/coins/images/1023/large/Aion_Currency_Symbol_Transparent_PNG.png
            [rank] => 100
            [price_usd] => 0.1123510000
            [price_btc] => 0.00001200
            [volume_usd_24h] => 6633869.00
            [market_cap_usd] => 48275313.00
            [high_24h] => 0.1145750000
            [low_24h] => 0.0938350000
            [available_supply] => 429683147.00
            [total_supply] => 465934587.00
            [ath] => 11.3100000000
            [ath_date] => 1515456000
            [price_change_24h] => 0.0096240000
            [percent_change_1h] => 7.83
            [percent_change_24h] => 9.37
            [percent_change_7d] => 12.30
            [percent_change_30d] => 24.75
            [weekly] => 
            [weekly_expire] => 2020-06-02 21:32:31
            [keywords] => 
            [custom] => 
        )

    [100] => stdClass Object
        (
            [id] => 101
            [name] => Divi
            [symbol] => DIVI
            [slug] => divi
            [img] => https://assets.coingecko.com/coins/images/1273/large/red_logomark.png
            [rank] => 101
            [price_usd] => 0.0289110000
            [price_btc] => 0.00000300
            [volume_usd_24h] => 286511.00
            [market_cap_usd] => 49368932.00
            [high_24h] => 0.0311490000
            [low_24h] => 0.0275700000
            [available_supply] => 1708372580.07
            [total_supply] => 0.00
            [ath] => 0.1119800000
            [ath_date] => 1515456000
            [price_change_24h] => -0.0022380000
            [percent_change_1h] => 4.86
            [percent_change_24h] => -7.19
            [percent_change_7d] => 61.59
            [percent_change_30d] => 124.53
            [weekly] => 
            [weekly_expire] => 2020-06-02 21:32:31
            [keywords] => 
            [custom] => 
        )

    [101] => stdClass Object
        (
            [id] => 102
            [name] => Golem
            [symbol] => GNT
            [slug] => golem
            [img] => https://assets.coingecko.com/coins/images/542/large/golem_token.png
            [rank] => 102
            [price_usd] => 0.0498340000
            [price_btc] => 0.00000500
            [volume_usd_24h] => 12253110.00
            [market_cap_usd] => 49031038.00
            [high_24h] => 0.0526670000
            [low_24h] => 0.0483690000
            [available_supply] => 984430000.00
            [total_supply] => 1000000000.00
            [ath] => 1.3200000000
            [ath_date] => 1523610802
            [price_change_24h] => -0.0021360000
            [percent_change_1h] => 0.83
            [percent_change_24h] => -4.11
            [percent_change_7d] => -3.61
            [percent_change_30d] => 7.79
            [weekly] => 
            [weekly_expire] => 2020-06-02 21:32:31
            [keywords] => 
            [custom] => 
        )

    [102] => stdClass Object
        (
            [id] => 103
            [name] => V.SYSTEMS
            [symbol] => VSYS
            [slug] => v-systems
            [img] => https://assets.coingecko.com/coins/images/7492/large/VSYS_Coin_200.png
            [rank] => 103
            [price_usd] => 0.0242380000
            [price_btc] => 0.00000300
            [volume_usd_24h] => 10634647.00
            [market_cap_usd] => 48660524.00
            [high_24h] => 0.0268600000
            [low_24h] => 0.0237360000
            [available_supply] => 2007582476.00
            [total_supply] => 999999999999999.00
            [ath] => 0.2739520000
            [ath_date] => 1564366872
            [price_change_24h] => -0.0023910000
            [percent_change_1h] => 0.01
            [percent_change_24h] => -8.98
            [percent_change_7d] => -0.70
            [percent_change_30d] => -6.92
            [weekly] => 
            [weekly_expire] => 2020-06-02 21:32:31
            [keywords] => 
            [custom] => 
        )

    [103] => stdClass Object
        (
            [id] => 104
            [name] => Zcoin
            [symbol] => XZC
            [slug] => zcoin
            [img] => https://assets.coingecko.com/coins/images/479/large/ci_icon_monochrome_green_small.png
            [rank] => 104
            [price_usd] => 4.7300000000
            [price_btc] => 0.00049700
            [volume_usd_24h] => 41527703.00
            [market_cap_usd] => 48492500.00
            [high_24h] => 5.0800000000
            [low_24h] => 4.6300000000
            [available_supply] => 10250168.33
            [total_supply] => 21400000.00
            [ath] => 139.7700000000
            [ath_date] => 1514246400
            [price_change_24h] => -0.1638340000
            [percent_change_1h] => 0.46
            [percent_change_24h] => -3.35
            [percent_change_7d] => -2.27
            [percent_change_30d] => 8.96
            [weekly] => 
            [weekly_expire] => 2020-06-02 21:32:31
            [keywords] => 
            [custom] => 
        )

    [104] => stdClass Object
        (
            [id] => 105
            [name] => Aeternity
            [symbol] => AE
            [slug] => aeternity
            [img] => https://assets.coingecko.com/coins/images/1091/large/aeternity.png
            [rank] => 105
            [price_usd] => 0.1304020000
            [price_btc] => 0.00001400
            [volume_usd_24h] => 17017283.00
            [market_cap_usd] => 46798977.00
            [high_24h] => 0.1391320000
            [low_24h] => 0.1254490000
            [available_supply] => 357606532.50
            [total_supply] => 536306702.00
            [ath] => 5.6900000000
            [ath_date] => 1524973839
            [price_change_24h] => -0.0028910000
            [percent_change_1h] => 0.01
            [percent_change_24h] => -2.17
            [percent_change_7d] => 6.99
            [percent_change_30d] => 12.70
            [weekly] => 
            [weekly_expire] => 2020-06-02 21:32:31
            [keywords] => 
            [custom] => 
        )

    [105] => stdClass Object
        (
            [id] => 106
            [name] => Ardor
            [symbol] => ARDR
            [slug] => ardor
            [img] => https://assets.coingecko.com/coins/images/525/large/Ardor.png
            [rank] => 106
            [price_usd] => 0.0458140000
            [price_btc] => 0.00000500
            [volume_usd_24h] => 3550298.00
            [market_cap_usd] => 45906527.00
            [high_24h] => 0.0486920000
            [low_24h] => 0.0449900000
            [available_supply] => 998999495.00
            [total_supply] => 998999495.00
            [ath] => 2.0400000000
            [ath_date] => 1515801600
            [price_change_24h] => -0.0023330000
            [percent_change_1h] => 0.16
            [percent_change_24h] => -4.85
            [percent_change_7d] => -6.76
            [percent_change_30d] => 8.77
            [weekly] => 
            [weekly_expire] => 2020-06-02 21:32:31
            [keywords] => 
            [custom] => 
        )

    [106] => stdClass Object
        (
            [id] => 107
            [name] => Tokenize Xchange
            [symbol] => TKX
            [slug] => tokenize-xchange
            [img] => https://assets.coingecko.com/coins/images/4984/large/Tokenize.png
            [rank] => 107
            [price_usd] => 0.5663560000
            [price_btc] => 0.00005900
            [volume_usd_24h] => 1299314.00
            [market_cap_usd] => 45308454.00
            [high_24h] => 0.5847030000
            [low_24h] => 0.5461220000
            [available_supply] => 80000000.00
            [total_supply] => 100000000.00
            [ath] => 0.7420350000
            [ath_date] => 1586219655
            [price_change_24h] => 0.0026220000
            [percent_change_1h] => 0.25
            [percent_change_24h] => 0.47
            [percent_change_7d] => 11.15
            [percent_change_30d] => 0.02
            [weekly] => 
            [weekly_expire] => 2020-06-02 21:32:31
            [keywords] => 
            [custom] => 
        )

    [107] => stdClass Object
        (
            [id] => 108
            [name] => Reddcoin
            [symbol] => RDD
            [slug] => reddcoin
            [img] => https://assets.coingecko.com/coins/images/40/large/reddcoin.png
            [rank] => 108
            [price_usd] => 0.0015170000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 108722.00
            [market_cap_usd] => 44805025.00
            [high_24h] => 0.0017210000
            [low_24h] => 0.0011060000
            [available_supply] => 29536949979.51
            [total_supply] => 0.00
            [ath] => 0.0305650000
            [ath_date] => 1515196800
            [price_change_24h] => 0.0000900000
            [percent_change_1h] => -5.25
            [percent_change_24h] => 6.34
            [percent_change_7d] => 1.11
            [percent_change_30d] => 57.48
            [weekly] => 
            [weekly_expire] => 2020-06-02 21:32:31
            [keywords] => 
            [custom] => 
        )

    [108] => stdClass Object
        (
            [id] => 109
            [name] => Bytecoin
            [symbol] => BCN
            [slug] => bytecoin
            [img] => https://assets.coingecko.com/coins/images/92/large/bytecoin-logo.png
            [rank] => 109
            [price_usd] => 0.0002400000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 53127.00
            [market_cap_usd] => 44183126.00
            [high_24h] => 0.0002580000
            [low_24h] => 0.0002310000
            [available_supply] => 184066827285.84
            [total_supply] => 184470000000.00
            [ath] => 0.1451660000
            [ath_date] => 1525779672
            [price_change_24h] => -0.0000110000
            [percent_change_1h] => 0.55
            [percent_change_24h] => -4.21
            [percent_change_7d] => -3.46
            [percent_change_30d] => -7.66
            [weekly] => 
            [weekly_expire] => 2020-06-02 21:32:31
            [keywords] => 
            [custom] => 
        )

    [109] => stdClass Object
        (
            [id] => 110
            [name] => WAX
            [symbol] => WAXP
            [slug] => wax
            [img] => https://assets.coingecko.com/coins/images/1372/large/wax.png
            [rank] => 110
            [price_usd] => 0.0450610000
            [price_btc] => 0.00000500
            [volume_usd_24h] => 2844959.00
            [market_cap_usd] => 42795727.00
            [high_24h] => 0.0475410000
            [low_24h] => 0.0437020000
            [available_supply] => 949718268.04
            [total_supply] => 3770303327.00
            [ath] => 2.7700000000
            [ath_date] => 1515456000
            [price_change_24h] => -0.0016410000
            [percent_change_1h] => 0.05
            [percent_change_24h] => -3.51
            [percent_change_7d] => -5.29
            [percent_change_30d] => 18.30
            [weekly] => 
            [weekly_expire] => 2020-06-02 21:32:31
            [keywords] => 
            [custom] => 
        )

    [110] => stdClass Object
        (
            [id] => 111
            [name] => Bancor Network Token
            [symbol] => BNT
            [slug] => bancor
            [img] => https://assets.coingecko.com/coins/images/736/large/bancor.png
            [rank] => 111
            [price_usd] => 0.5932260000
            [price_btc] => 0.00006200
            [volume_usd_24h] => 31689486.00
            [market_cap_usd] => 41343389.00
            [high_24h] => 0.6342320000
            [low_24h] => 0.5598170000
            [available_supply] => 69750368.33
            [total_supply] => 69148553.00
            [ath] => 10.7200000000
            [ath_date] => 1515456000
            [price_change_24h] => -0.0285330000
            [percent_change_1h] => -0.45
            [percent_change_24h] => -4.59
            [percent_change_7d] => 33.17
            [percent_change_30d] => 177.43
            [weekly] => 
            [weekly_expire] => 2020-06-02 21:32:31
            [keywords] => 
            [custom] => 
        )

    [111] => stdClass Object
        (
            [id] => 112
            [name] => Streamr DATAcoin
            [symbol] => DATA
            [slug] => streamr-datacoin
            [img] => https://assets.coingecko.com/coins/images/1115/large/streamr.png
            [rank] => 112
            [price_usd] => 0.0588340000
            [price_btc] => 0.00000600
            [volume_usd_24h] => 45676614.00
            [market_cap_usd] => 41016004.00
            [high_24h] => 0.0634150000
            [low_24h] => 0.0579960000
            [available_supply] => 697152733.05
            [total_supply] => 987154514.00
            [ath] => 0.4545570000
            [ath_date] => 1512691200
            [price_change_24h] => -0.0024110000
            [percent_change_1h] => -0.54
            [percent_change_24h] => -3.94
            [percent_change_7d] => -17.02
            [percent_change_30d] => -26.30
            [weekly] => 
            [weekly_expire] => 2020-06-02 21:32:31
            [keywords] => 
            [custom] => 
        )

    [112] => stdClass Object
        (
            [id] => 113
            [name] => Ripio Credit Network
            [symbol] => RCN
            [slug] => ripio-credit-network
            [img] => https://assets.coingecko.com/coins/images/1057/large/ripio-credit-network.png
            [rank] => 113
            [price_usd] => 0.0801120000
            [price_btc] => 0.00000800
            [volume_usd_24h] => 414743.00
            [market_cap_usd] => 40925778.00
            [high_24h] => 0.0845820000
            [low_24h] => 0.0771670000
            [available_supply] => 510848856.41
            [total_supply] => 999942647.00
            [ath] => 0.5257070000
            [ath_date] => 1515542400
            [price_change_24h] => -0.0020770000
            [percent_change_1h] => 0.30
            [percent_change_24h] => -2.53
            [percent_change_7d] => 4.74
            [percent_change_30d] => 12.18
            [weekly] => 
            [weekly_expire] => 2020-06-02 21:32:31
            [keywords] => 
            [custom] => 
        )

    [113] => stdClass Object
        (
            [id] => 114
            [name] => aelf
            [symbol] => ELF
            [slug] => aelf
            [img] => https://assets.coingecko.com/coins/images/1371/large/aelf-logo.png
            [rank] => 114
            [price_usd] => 0.0873800000
            [price_btc] => 0.00000900
            [volume_usd_24h] => 24490384.00
            [market_cap_usd] => 40288016.00
            [high_24h] => 0.0932630000
            [low_24h] => 0.0847140000
            [available_supply] => 461329999.00
            [total_supply] => 879999999.00
            [ath] => 2.6000000000
            [ath_date] => 1515456000
            [price_change_24h] => -0.0032140000
            [percent_change_1h] => 0.37
            [percent_change_24h] => -3.55
            [percent_change_7d] => 0.58
            [percent_change_30d] => 14.97
            [weekly] => 
            [weekly_expire] => 2020-06-02 21:32:31
            [keywords] => 
            [custom] => 
        )

    [114] => stdClass Object
        (
            [id] => 115
            [name] => RIF Token
            [symbol] => RIF
            [slug] => rif-token
            [img] => https://assets.coingecko.com/coins/images/7460/large/RIF.png
            [rank] => 115
            [price_usd] => 0.0659300000
            [price_btc] => 0.00000700
            [volume_usd_24h] => 3436053.00
            [market_cap_usd] => 39685616.00
            [high_24h] => 0.0705740000
            [low_24h] => 0.0645830000
            [available_supply] => 601940012.94
            [total_supply] => 1000000000.00
            [ath] => 0.2751680000
            [ath_date] => 1547567375
            [price_change_24h] => -0.0005930000
            [percent_change_1h] => -0.18
            [percent_change_24h] => -0.89
            [percent_change_7d] => 7.09
            [percent_change_30d] => 4.47
            [weekly] => 
            [weekly_expire] => 2020-06-02 21:32:31
            [keywords] => 
            [custom] => 
        )

    [115] => stdClass Object
        (
            [id] => 116
            [name] => Power Ledger
            [symbol] => POWR
            [slug] => power-ledger
            [img] => https://assets.coingecko.com/coins/images/1104/large/power-ledger.png
            [rank] => 116
            [price_usd] => 0.0916540000
            [price_btc] => 0.00001000
            [volume_usd_24h] => 3986323.00
            [market_cap_usd] => 39279923.00
            [high_24h] => 0.0958130000
            [low_24h] => 0.0879350000
            [available_supply] => 429712891.92
            [total_supply] => 1000000000.00
            [ath] => 1.8900000000
            [ath_date] => 1515283200
            [price_change_24h] => -0.0011570000
            [percent_change_1h] => 0.98
            [percent_change_24h] => -1.25
            [percent_change_7d] => 0.24
            [percent_change_30d] => 11.30
            [weekly] => 
            [weekly_expire] => 2020-06-02 21:32:31
            [keywords] => 
            [custom] => 
        )

    [116] => stdClass Object
        (
            [id] => 117
            [name] => Rocket Pool
            [symbol] => RPL
            [slug] => rocket-pool
            [img] => https://assets.coingecko.com/coins/images/2090/large/rocket.png
            [rank] => 117
            [price_usd] => 2.3500000000
            [price_btc] => 0.00024700
            [volume_usd_24h] => 1047760.00
            [market_cap_usd] => 37074403.00
            [high_24h] => 2.6700000000
            [low_24h] => 2.2700000000
            [available_supply] => 15803950.00
            [total_supply] => 18000000.00
            [ath] => 4.2000000000
            [ath_date] => 1590761242
            [price_change_24h] => -0.2416530000
            [percent_change_1h] => 0.58
            [percent_change_24h] => -9.34
            [percent_change_7d] => 5.97
            [percent_change_30d] => 86.89
            [weekly] => 
            [weekly_expire] => 2020-06-02 21:32:31
            [keywords] => 
            [custom] => 
        )

    [117] => stdClass Object
        (
            [id] => 118
            [name] => Terra
            [symbol] => LUNA
            [slug] => terra-luna
            [img] => https://assets.coingecko.com/coins/images/8284/large/luna1557227471663.png
            [rank] => 118
            [price_usd] => 0.1975320000
            [price_btc] => 0.00002100
            [volume_usd_24h] => 4730730.00
            [market_cap_usd] => 37254457.00
            [high_24h] => 0.2042500000
            [low_24h] => 0.1943320000
            [available_supply] => 188599696.56
            [total_supply] => 1000000000.00
            [ath] => 5.6000000000
            [ath_date] => 1558575185
            [price_change_24h] => -0.0010290000
            [percent_change_1h] => 0.25
            [percent_change_24h] => -0.52
            [percent_change_7d] => 4.00
            [percent_change_30d] => 1.03
            [weekly] => 
            [weekly_expire] => 2020-06-02 21:32:31
            [keywords] => 
            [custom] => 
        )

    [118] => stdClass Object
        (
            [id] => 119
            [name] => Crypterium
            [symbol] => CRPT
            [slug] => crypterium
            [img] => https://assets.coingecko.com/coins/images/1901/large/crypt.png
            [rank] => 119
            [price_usd] => 0.4584470000
            [price_btc] => 0.00004800
            [volume_usd_24h] => 288971.00
            [market_cap_usd] => 38954673.00
            [high_24h] => 0.5112640000
            [low_24h] => 0.4370050000
            [available_supply] => 84971023.86
            [total_supply] => 99968575.00
            [ath] => 1.5800000000
            [ath_date] => 1517097600
            [price_change_24h] => 0.0075380000
            [percent_change_1h] => 1.52
            [percent_change_24h] => 1.67
            [percent_change_7d] => 4.55
            [percent_change_30d] => 94.22
            [weekly] => 
            [weekly_expire] => 2020-06-02 21:32:31
            [keywords] => 
            [custom] => 
        )

    [119] => stdClass Object
        (
            [id] => 120
            [name] => Aragon
            [symbol] => ANT
            [slug] => aragon
            [img] => https://assets.coingecko.com/coins/images/681/large/aragon-logo.png
            [rank] => 120
            [price_usd] => 1.0700000000
            [price_btc] => 0.00011200
            [volume_usd_24h] => 395639.00
            [market_cap_usd] => 36242800.00
            [high_24h] => 1.1400000000
            [low_24h] => 1.0500000000
            [available_supply] => 33764019.93
            [total_supply] => 39609523.00
            [ath] => 8.0200000000
            [ath_date] => 1515283200
            [price_change_24h] => -0.0011460000
            [percent_change_1h] => 0.02
            [percent_change_24h] => -0.11
            [percent_change_7d] => 5.31
            [percent_change_30d] => 8.97
            [weekly] => 
            [weekly_expire] => 2020-06-02 21:32:31
            [keywords] => 
            [custom] => 
        )

    [120] => stdClass Object
        (
            [id] => 121
            [name] => Ark
            [symbol] => ARK
            [slug] => ark
            [img] => https://assets.coingecko.com/coins/images/613/large/ark.png
            [rank] => 121
            [price_usd] => 0.2400340000
            [price_btc] => 0.00002500
            [volume_usd_24h] => 6550995.00
            [market_cap_usd] => 35969116.00
            [high_24h] => 0.2571830000
            [low_24h] => 0.2220430000
            [available_supply] => 149811002.00
            [total_supply] => 0.00
            [ath] => 10.2200000000
            [ath_date] => 1515542400
            [price_change_24h] => 0.0014310000
            [percent_change_1h] => 0.48
            [percent_change_24h] => 0.60
            [percent_change_7d] => 6.38
            [percent_change_30d] => 21.63
            [weekly] => 
            [weekly_expire] => 2020-06-02 21:32:31
            [keywords] => 
            [custom] => 
        )

    [121] => stdClass Object
        (
            [id] => 122
            [name] => SynchroBitcoin
            [symbol] => SNB
            [slug] => synchrobitcoin
            [img] => https://assets.coingecko.com/coins/images/10727/large/Logosnb.png
            [rank] => 122
            [price_usd] => 0.3834130000
            [price_btc] => 0.00004000
            [volume_usd_24h] => 330079.00
            [market_cap_usd] => 35572086.00
            [high_24h] => 0.3957400000
            [low_24h] => 0.1457560000
            [available_supply] => 93052569.00
            [total_supply] => 1000000000.00
            [ath] => 0.5526250000
            [ath_date] => 1588920885
            [price_change_24h] => 0.0289460000
            [percent_change_1h] => -0.76
            [percent_change_24h] => 8.17
            [percent_change_7d] => 9.95
            [percent_change_30d] => 18.47
            [weekly] => 
            [weekly_expire] => 2020-06-02 21:32:31
            [keywords] => 
            [custom] => 
        )

    [122] => stdClass Object
        (
            [id] => 123
            [name] => Digitex Futures Exchange
            [symbol] => DGTX
            [slug] => digitex-futures-exchange
            [img] => https://assets.coingecko.com/coins/images/2188/large/digitex-futures-logo.png
            [rank] => 123
            [price_usd] => 0.0415970000
            [price_btc] => 0.00000400
            [volume_usd_24h] => 1657515.00
            [market_cap_usd] => 35492324.00
            [high_24h] => 0.0456250000
            [low_24h] => 0.0403250000
            [available_supply] => 853250000.00
            [total_supply] => 1000000000.00
            [ath] => 0.1626940000
            [ath_date] => 1539502193
            [price_change_24h] => -0.0026110000
            [percent_change_1h] => -0.22
            [percent_change_24h] => -5.91
            [percent_change_7d] => 1.20
            [percent_change_30d] => -13.95
            [weekly] => 
            [weekly_expire] => 2020-06-02 21:32:31
            [keywords] => 
            [custom] => 
        )

    [123] => stdClass Object
        (
            [id] => 124
            [name] => ThunderCore
            [symbol] => TT
            [slug] => thunder-token
            [img] => https://assets.coingecko.com/coins/images/4375/large/Thundercore.png
            [rank] => 124
            [price_usd] => 0.0065150000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 10141516.00
            [market_cap_usd] => 35488998.00
            [high_24h] => 0.0068790000
            [low_24h] => 0.0061660000
            [available_supply] => 5440672762.00
            [total_supply] => 10000000000.00
            [ath] => 0.0524240000
            [ath_date] => 1557379813
            [price_change_24h] => -0.0000190000
            [percent_change_1h] => 0.94
            [percent_change_24h] => -0.29
            [percent_change_7d] => 3.35
            [percent_change_30d] => 6.92
            [weekly] => 
            [weekly_expire] => 2020-06-02 21:32:31
            [keywords] => 
            [custom] => 
        )

    [124] => stdClass Object
        (
            [id] => 125
            [name] => WaykiChain
            [symbol] => WICC
            [slug] => waykichain
            [img] => https://assets.coingecko.com/coins/images/2439/large/ff4700019d0c24af713d.png
            [rank] => 125
            [price_usd] => 0.1863580000
            [price_btc] => 0.00002000
            [volume_usd_24h] => 2643578.00
            [market_cap_usd] => 35221568.00
            [high_24h] => 0.1985330000
            [low_24h] => 0.1808740000
            [available_supply] => 189000000.00
            [total_supply] => 210000000.00
            [ath] => 2.8300000000
            [ath_date] => 1525568570
            [price_change_24h] => -0.0016650000
            [percent_change_1h] => 1.25
            [percent_change_24h] => -0.89
            [percent_change_7d] => -0.79
            [percent_change_30d] => 12.56
            [weekly] => 
            [weekly_expire] => 2020-06-02 21:32:31
            [keywords] => 
            [custom] => 
        )

    [125] => stdClass Object
        (
            [id] => 126
            [name] => Insolar
            [symbol] => XNS
            [slug] => ins-ecosystem
            [img] => https://assets.coingecko.com/coins/images/1857/large/Symbol_Color_64.png
            [rank] => 126
            [price_usd] => 0.8702400000
            [price_btc] => 0.00009100
            [volume_usd_24h] => 2047011.00
            [market_cap_usd] => 34809593.00
            [high_24h] => 0.9086840000
            [low_24h] => 0.8470310000
            [available_supply] => 40000000.00
            [total_supply] => 1000000000.00
            [ath] => 1.3100000000
            [ath_date] => 1583280000
            [price_change_24h] => -0.0145480000
            [percent_change_1h] => 1.00
            [percent_change_24h] => -1.64
            [percent_change_7d] => -3.14
            [percent_change_30d] => -0.58
            [weekly] => 
            [weekly_expire] => 2020-06-02 21:32:31
            [keywords] => 
            [custom] => 
        )

    [126] => stdClass Object
        (
            [id] => 127
            [name] => Stratis
            [symbol] => STRAT
            [slug] => stratis
            [img] => https://assets.coingecko.com/coins/images/531/large/stratis.png
            [rank] => 127
            [price_usd] => 0.3382170000
            [price_btc] => 0.00003600
            [volume_usd_24h] => 1432778.00
            [market_cap_usd] => 33758238.00
            [high_24h] => 0.3644610000
            [low_24h] => 0.3278360000
            [available_supply] => 99822463.17
            [total_supply] => 0.00
            [ath] => 22.7700000000
            [ath_date] => 1515369600
            [price_change_24h] => -0.0163820000
            [percent_change_1h] => 0.30
            [percent_change_24h] => -4.62
            [percent_change_7d] => 1.61
            [percent_change_30d] => 1.85
            [weekly] => 
            [weekly_expire] => 2020-06-02 21:32:31
            [keywords] => 
            [custom] => 
        )

    [127] => stdClass Object
        (
            [id] => 128
            [name] => Band Protocol
            [symbol] => BAND
            [slug] => band-protocol
            [img] => https://assets.coingecko.com/coins/images/9545/large/band-protocol.png
            [rank] => 128
            [price_usd] => 1.6700000000
            [price_btc] => 0.00017500
            [volume_usd_24h] => 6565343.00
            [market_cap_usd] => 33805582.00
            [high_24h] => 1.7500000000
            [low_24h] => 1.5800000000
            [available_supply] => 20494032.00
            [total_supply] => 100000000.00
            [ath] => 1.8400000000
            [ath_date] => 1590602414
            [price_change_24h] => 0.0823490000
            [percent_change_1h] => 2.28
            [percent_change_24h] => 5.20
            [percent_change_7d] => 42.85
            [percent_change_30d] => 46.17
            [weekly] => 
            [weekly_expire] => 2020-06-02 21:32:31
            [keywords] => 
            [custom] => 
        )

    [128] => stdClass Object
        (
            [id] => 129
            [name] => Pundi X
            [symbol] => NPXS
            [slug] => pundi-x
            [img] => https://assets.coingecko.com/coins/images/2170/large/pundi-x.png
            [rank] => 129
            [price_usd] => 0.0001430000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 2149654.00
            [market_cap_usd] => 33736128.00
            [high_24h] => 0.0001530000
            [low_24h] => 0.0001410000
            [available_supply] => 236519288706.33
            [total_supply] => 258585117895.00
            [ath] => 0.0144630000
            [ath_date] => 1526278526
            [price_change_24h] => -0.0000060000
            [percent_change_1h] => -0.11
            [percent_change_24h] => -3.82
            [percent_change_7d] => -1.51
            [percent_change_30d] => 8.22
            [weekly] => 
            [weekly_expire] => 2020-06-02 21:32:31
            [keywords] => 
            [custom] => 
        )

    [129] => stdClass Object
        (
            [id] => 130
            [name] => GXChain
            [symbol] => GXC
            [slug] => gxchain
            [img] => https://assets.coingecko.com/coins/images/1089/large/26296223.png
            [rank] => 130
            [price_usd] => 0.5078250000
            [price_btc] => 0.00005300
            [volume_usd_24h] => 19497239.00
            [market_cap_usd] => 32994579.00
            [high_24h] => 0.5498270000
            [low_24h] => 0.4929390000
            [available_supply] => 65000000.00
            [total_supply] => 100000000.00
            [ath] => 10.6100000000
            [ath_date] => 1515801600
            [price_change_24h] => -0.0250880000
            [percent_change_1h] => 0.15
            [percent_change_24h] => -4.71
            [percent_change_7d] => 6.31
            [percent_change_30d] => 13.96
            [weekly] => 
            [weekly_expire] => 2020-06-02 21:32:31
            [keywords] => 
            [custom] => 
        )

    [130] => stdClass Object
        (
            [id] => 131
            [name] => Lambda
            [symbol] => LAMB
            [slug] => lambda
            [img] => https://assets.coingecko.com/coins/images/4703/large/Lambda-Logo.png
            [rank] => 131
            [price_usd] => 0.0171610000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 13350806.00
            [market_cap_usd] => 31801008.00
            [high_24h] => 0.0186500000
            [low_24h] => 0.0166900000
            [available_supply] => 1861111097.00
            [total_supply] => 6000000000.00
            [ath] => 0.2761800000
            [ath_date] => 1564468525
            [price_change_24h] => -0.0010840000
            [percent_change_1h] => 0.75
            [percent_change_24h] => -5.94
            [percent_change_7d] => 7.34
            [percent_change_30d] => -7.86
            [weekly] => 
            [weekly_expire] => 2020-06-02 21:32:31
            [keywords] => 
            [custom] => 
        )

    [131] => stdClass Object
        (
            [id] => 132
            [name] => Handshake
            [symbol] => HNS
            [slug] => handshake
            [img] => https://assets.coingecko.com/coins/images/10562/large/hns.png
            [rank] => 132
            [price_usd] => 0.1122300000
            [price_btc] => 0.00001200
            [volume_usd_24h] => 7367814.00
            [market_cap_usd] => 30946904.00
            [high_24h] => 0.1192900000
            [low_24h] => 0.1111150000
            [available_supply] => 275735475.78
            [total_supply] => 2040000000.00
            [ath] => 0.6774470000
            [ath_date] => 1581507173
            [price_change_24h] => -0.0042920000
            [percent_change_1h] => -0.03
            [percent_change_24h] => -3.68
            [percent_change_7d] => -13.65
            [percent_change_30d] => -12.88
            [weekly] => 
            [weekly_expire] => 2020-06-02 21:32:31
            [keywords] => 
            [custom] => 
        )

    [132] => stdClass Object
        (
            [id] => 133
            [name] => Dragonchain
            [symbol] => DRGN
            [slug] => dragonchain
            [img] => https://assets.coingecko.com/coins/images/1289/large/dragonchain.png
            [rank] => 133
            [price_usd] => 0.1169530000
            [price_btc] => 0.00001200
            [volume_usd_24h] => 394444.00
            [market_cap_usd] => 31219456.00
            [high_24h] => 0.1331880000
            [low_24h] => 0.1140580000
            [available_supply] => 266932722.87
            [total_supply] => 433494437.00
            [ath] => 5.4600000000
            [ath_date] => 1515456000
            [price_change_24h] => -0.0089490000
            [percent_change_1h] => 1.15
            [percent_change_24h] => -7.11
            [percent_change_7d] => 17.99
            [percent_change_30d] => 291.61
            [weekly] => 
            [weekly_expire] => 2020-06-02 21:32:31
            [keywords] => 
            [custom] => 
        )

    [133] => stdClass Object
        (
            [id] => 134
            [name] => Swipe
            [symbol] => SXP
            [slug] => swipe
            [img] => https://assets.coingecko.com/coins/images/9368/large/swipe.png
            [rank] => 134
            [price_usd] => 0.4826100000
            [price_btc] => 0.00005100
            [volume_usd_24h] => 1865966.00
            [market_cap_usd] => 30228710.00
            [high_24h] => 0.5159150000
            [low_24h] => 0.4757400000
            [available_supply] => 62635911.00
            [total_supply] => 300000000.00
            [ath] => 2.1400000000
            [ath_date] => 1580434192
            [price_change_24h] => -0.0015080000
            [percent_change_1h] => 0.15
            [percent_change_24h] => -0.31
            [percent_change_7d] => -3.17
            [percent_change_30d] => -17.67
            [weekly] => 
            [weekly_expire] => 2020-06-02 21:32:31
            [keywords] => 
            [custom] => 
        )

    [134] => stdClass Object
        (
            [id] => 135
            [name] => BEAM
            [symbol] => BEAM
            [slug] => beam
            [img] => https://assets.coingecko.com/coins/images/7339/large/BEAM.png
            [rank] => 135
            [price_usd] => 0.4720600000
            [price_btc] => 0.00005000
            [volume_usd_24h] => 82215450.00
            [market_cap_usd] => 29700877.00
            [high_24h] => 0.5286770000
            [low_24h] => 0.4168660000
            [available_supply] => 62917560.00
            [total_supply] => 262800000.00
            [ath] => 10.0300000000
            [ath_date] => 1546613022
            [price_change_24h] => 0.0514250000
            [percent_change_1h] => 0.47
            [percent_change_24h] => 12.23
            [percent_change_7d] => 32.74
            [percent_change_30d] => 33.30
            [weekly] => 
            [weekly_expire] => 2020-06-02 21:32:31
            [keywords] => 
            [custom] => 
        )

    [135] => stdClass Object
        (
            [id] => 136
            [name] => Nuls
            [symbol] => NULS
            [slug] => nuls
            [img] => https://assets.coingecko.com/coins/images/1053/large/Nuls.png
            [rank] => 136
            [price_usd] => 0.3099410000
            [price_btc] => 0.00003300
            [volume_usd_24h] => 42286970.00
            [market_cap_usd] => 29708371.00
            [high_24h] => 0.3333050000
            [low_24h] => 0.2900510000
            [available_supply] => 95841402.42
            [total_supply] => 0.00
            [ath] => 8.5300000000
            [ath_date] => 1515542400
            [price_change_24h] => -0.0072550000
            [percent_change_1h] => -0.14
            [percent_change_24h] => -2.29
            [percent_change_7d] => 29.55
            [percent_change_30d] => 36.97
            [weekly] => 
            [weekly_expire] => 2020-06-02 21:32:31
            [keywords] => 
            [custom] => 
        )

    [136] => stdClass Object
        (
            [id] => 137
            [name] => Bitmax Token
            [symbol] => BTMX
            [slug] => bmax
            [img] => https://assets.coingecko.com/coins/images/5003/large/BTMX.jpg
            [rank] => 137
            [price_usd] => 0.0379260000
            [price_btc] => 0.00000400
            [volume_usd_24h] => 2339337.00
            [market_cap_usd] => 29596379.00
            [high_24h] => 0.0393580000
            [low_24h] => 0.0369570000
            [available_supply] => 780615274.00
            [total_supply] => 780615274.00
            [ath] => 0.3070450000
            [ath_date] => 1553648860
            [price_change_24h] => -0.0002010000
            [percent_change_1h] => 0.06
            [percent_change_24h] => -0.53
            [percent_change_7d] => 7.00
            [percent_change_30d] => -2.73
            [weekly] => 
            [weekly_expire] => 2020-06-02 21:32:31
            [keywords] => 
            [custom] => 
        )

    [137] => stdClass Object
        (
            [id] => 138
            [name] => Vitae
            [symbol] => VITAE
            [slug] => vitae
            [img] => https://assets.coingecko.com/coins/images/5504/large/Vitae_Gold.png
            [rank] => 138
            [price_usd] => 1.4800000000
            [price_btc] => 0.00015500
            [volume_usd_24h] => 301614.00
            [market_cap_usd] => 29446184.00
            [high_24h] => 1.5900000000
            [low_24h] => 1.4400000000
            [available_supply] => 19871289.52
            [total_supply] => 100000000.00
            [ath] => 3.7400000000
            [ath_date] => 1539375372
            [price_change_24h] => -0.0160340000
            [percent_change_1h] => 0.39
            [percent_change_24h] => -1.07
            [percent_change_7d] => 2.99
            [percent_change_30d] => -3.63
            [weekly] => 
            [weekly_expire] => 2020-06-02 21:32:31
            [keywords] => 
            [custom] => 
        )

    [138] => stdClass Object
        (
            [id] => 139
            [name] => Ocean Protocol
            [symbol] => OCEAN
            [slug] => ocean-protocol
            [img] => https://assets.coingecko.com/coins/images/3687/large/ocean-protocol-logo.jpg
            [rank] => 139
            [price_usd] => 0.0835380000
            [price_btc] => 0.00000900
            [volume_usd_24h] => 5233255.00
            [market_cap_usd] => 29011029.00
            [high_24h] => 0.0862840000
            [low_24h] => 0.0762100000
            [available_supply] => 347279680.30
            [total_supply] => 613099141.00
            [ath] => 0.0882240000
            [ath_date] => 1589991216
            [price_change_24h] => 0.0066290000
            [percent_change_1h] => 0.09
            [percent_change_24h] => 8.62
            [percent_change_7d] => 10.09
            [percent_change_30d] => 22.36
            [weekly] => 
            [weekly_expire] => 2020-06-02 21:32:31
            [keywords] => 
            [custom] => 
        )

    [139] => stdClass Object
        (
            [id] => 140
            [name] => Elrond
            [symbol] => ERD
            [slug] => elrond
            [img] => https://assets.coingecko.com/coins/images/5679/large/Elrond.png
            [rank] => 140
            [price_usd] => 0.0027110000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 9088969.00
            [market_cap_usd] => 28822573.00
            [high_24h] => 0.0028970000
            [low_24h] => 0.0023550000
            [available_supply] => 10629166667.00
            [total_supply] => 20000000000.00
            [ath] => 0.0088820000
            [ath_date] => 1562227780
            [price_change_24h] => 0.0002960000
            [percent_change_1h] => -2.52
            [percent_change_24h] => 12.27
            [percent_change_7d] => 16.53
            [percent_change_30d] => 75.72
            [weekly] => 
            [weekly_expire] => 2020-06-02 21:32:31
            [keywords] => 
            [custom] => 
        )

    [140] => stdClass Object
        (
            [id] => 141
            [name] => Polymath Network
            [symbol] => POLY
            [slug] => polymath-network
            [img] => https://assets.coingecko.com/coins/images/2784/large/polymath-network.png
            [rank] => 141
            [price_usd] => 0.0443820000
            [price_btc] => 0.00000500
            [volume_usd_24h] => 4476564.00
            [market_cap_usd] => 28697256.00
            [high_24h] => 0.0480790000
            [low_24h] => 0.0423810000
            [available_supply] => 646598287.82
            [total_supply] => 1000000000.00
            [ath] => 1.5900000000
            [ath_date] => 1519084800
            [price_change_24h] => -0.0015380000
            [percent_change_1h] => -0.15
            [percent_change_24h] => -3.35
            [percent_change_7d] => 27.18
            [percent_change_30d] => 93.61
            [weekly] => 
            [weekly_expire] => 2020-06-02 21:32:31
            [keywords] => 
            [custom] => 
        )

    [141] => stdClass Object
        (
            [id] => 142
            [name] => TomoChain
            [symbol] => TOMO
            [slug] => tomochain
            [img] => https://assets.coingecko.com/coins/images/3416/large/Asset_59_2x.png
            [rank] => 142
            [price_usd] => 0.3995560000
            [price_btc] => 0.00004200
            [volume_usd_24h] => 17034258.00
            [market_cap_usd] => 28314565.00
            [high_24h] => 0.4165390000
            [low_24h] => 0.3841320000
            [available_supply] => 70860700.00
            [total_supply] => 100000000.00
            [ath] => 2.2700000000
            [ath_date] => 1524986092
            [price_change_24h] => -0.0081190000
            [percent_change_1h] => 0.88
            [percent_change_24h] => -1.99
            [percent_change_7d] => -2.04
            [percent_change_30d] => 6.45
            [weekly] => 
            [weekly_expire] => 2020-06-02 21:32:31
            [keywords] => 
            [custom] => 
        )

    [142] => stdClass Object
        (
            [id] => 143
            [name] => Gnosis
            [symbol] => GNO
            [slug] => gnosis
            [img] => https://assets.coingecko.com/coins/images/662/large/gnosis-logo.png
            [rank] => 143
            [price_usd] => 24.9400000000
            [price_btc] => 0.00262000
            [volume_usd_24h] => 87360.00
            [market_cap_usd] => 27628606.00
            [high_24h] => 25.9000000000
            [low_24h] => 23.9000000000
            [available_supply] => 1104590.00
            [total_supply] => 10000000.00
            [ath] => 441.9900000000
            [ath_date] => 1515110400
            [price_change_24h] => -0.0837740000
            [percent_change_1h] => 0.18
            [percent_change_24h] => -0.33
            [percent_change_7d] => 11.06
            [percent_change_30d] => 24.39
            [weekly] => 
            [weekly_expire] => 2020-06-02 21:32:31
            [keywords] => 
            [custom] => 
        )

    [143] => stdClass Object
        (
            [id] => 144
            [name] => ZBG Token
            [symbol] => ZT
            [slug] => ztcoin
            [img] => https://assets.coingecko.com/coins/images/6566/large/ztcoin.jpg
            [rank] => 144
            [price_usd] => 0.0540810000
            [price_btc] => 0.00000600
            [volume_usd_24h] => 7126643.00
            [market_cap_usd] => 27006644.00
            [high_24h] => 0.0565740000
            [low_24h] => 0.0536050000
            [available_supply] => 500000000.00
            [total_supply] => 500000000.00
            [ath] => 0.2464280000
            [ath_date] => 1561524596
            [price_change_24h] => -0.0015950000
            [percent_change_1h] => 0.67
            [percent_change_24h] => -2.86
            [percent_change_7d] => 3.37
            [percent_change_30d] => -4.73
            [weekly] => 
            [weekly_expire] => 2020-06-02 21:32:31
            [keywords] => 
            [custom] => 
        )

    [144] => stdClass Object
        (
            [id] => 145
            [name] => WINk
            [symbol] => WIN
            [slug] => wink
            [img] => https://assets.coingecko.com/coins/images/9129/large/WinK.png
            [rank] => 145
            [price_usd] => 0.0000860000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 2676849.00
            [market_cap_usd] => 27009070.00
            [high_24h] => 0.0000910000
            [low_24h] => 0.0000830000
            [available_supply] => 313607571387.00
            [total_supply] => 999000000000.00
            [ath] => 0.0004960000
            [ath_date] => 1564653725
            [price_change_24h] => 0.0000000000
            [percent_change_1h] => 0.01
            [percent_change_24h] => 0.01
            [percent_change_7d] => 5.31
            [percent_change_30d] => -2.10
            [weekly] => 
            [weekly_expire] => 2020-06-02 21:32:31
            [keywords] => 
            [custom] => 
        )

    [145] => stdClass Object
        (
            [id] => 146
            [name] => iExec RLC
            [symbol] => RLC
            [slug] => iexec-rlc
            [img] => https://assets.coingecko.com/coins/images/646/large/iExec_RLC.png
            [rank] => 146
            [price_usd] => 0.3803080000
            [price_btc] => 0.00004000
            [volume_usd_24h] => 791087.00
            [market_cap_usd] => 26713052.00
            [high_24h] => 0.4039010000
            [low_24h] => 0.3667840000
            [available_supply] => 70233546.08
            [total_supply] => 86999784.00
            [ath] => 4.0500000000
            [ath_date] => 1515715200
            [price_change_24h] => -0.0154750000
            [percent_change_1h] => 0.30
            [percent_change_24h] => -3.91
            [percent_change_7d] => 6.46
            [percent_change_30d] => 10.83
            [weekly] => 
            [weekly_expire] => 2020-06-02 21:32:31
            [keywords] => 
            [custom] => 
        )

    [146] => stdClass Object
        (
            [id] => 147
            [name] => PIVX
            [symbol] => PIVX
            [slug] => pivx
            [img] => https://assets.coingecko.com/coins/images/548/large/pivx-logo.png
            [rank] => 147
            [price_usd] => 0.4234060000
            [price_btc] => 0.00004400
            [volume_usd_24h] => 3199202.00
            [market_cap_usd] => 26786333.00
            [high_24h] => 0.4577010000
            [low_24h] => 0.3862120000
            [available_supply] => 63270544.57
            [total_supply] => 0.00
            [ath] => 13.5600000000
            [ath_date] => 1515542400
            [price_change_24h] => 0.0366970000
            [percent_change_1h] => 1.28
            [percent_change_24h] => 9.49
            [percent_change_7d] => 42.89
            [percent_change_30d] => 38.87
            [weekly] => 
            [weekly_expire] => 2020-06-02 21:32:31
            [keywords] => 
            [custom] => 
        )

    [147] => stdClass Object
        (
            [id] => 148
            [name] => Nash Exchange
            [symbol] => NEX
            [slug] => neon-exchange
            [img] => https://assets.coingecko.com/coins/images/3246/large/Nash-token_icon.png
            [rank] => 148
            [price_usd] => 1.0300000000
            [price_btc] => 0.00010800
            [volume_usd_24h] => 1665451.00
            [market_cap_usd] => 25699078.00
            [high_24h] => 1.0300000000
            [low_24h] => 0.9201080000
            [available_supply] => 25016746.60
            [total_supply] => 50000000.00
            [ath] => 3.3100000000
            [ath_date] => 1565075542
            [price_change_24h] => 0.0683530000
            [percent_change_1h] => 0.50
            [percent_change_24h] => 7.13
            [percent_change_7d] => 11.30
            [percent_change_30d] => 1.47
            [weekly] => 
            [weekly_expire] => 2020-06-02 21:32:31
            [keywords] => 
            [custom] => 
        )

    [148] => stdClass Object
        (
            [id] => 149
            [name] => Gas
            [symbol] => GAS
            [slug] => gas
            [img] => https://assets.coingecko.com/coins/images/858/large/gas.png
            [rank] => 149
            [price_usd] => 1.8200000000
            [price_btc] => 0.00019100
            [volume_usd_24h] => 29858818.00
            [market_cap_usd] => 25382349.00
            [high_24h] => 2.1800000000
            [low_24h] => 1.7600000000
            [available_supply] => 13935116.24
            [total_supply] => 100000000.00
            [ath] => 91.9400000000
            [ath_date] => 1515974400
            [price_change_24h] => -0.0483980000
            [percent_change_1h] => -1.47
            [percent_change_24h] => -2.59
            [percent_change_7d] => 24.67
            [percent_change_30d] => 38.92
            [weekly] => 
            [weekly_expire] => 2020-06-02 21:32:31
            [keywords] => 
            [custom] => 
        )

    [149] => stdClass Object
        (
            [id] => 150
            [name] => Harmony
            [symbol] => ONE
            [slug] => harmony
            [img] => https://assets.coingecko.com/coins/images/4344/large/Y88JAze.png
            [rank] => 150
            [price_usd] => 0.0037800000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 8273643.00
            [market_cap_usd] => 25406879.00
            [high_24h] => 0.0039930000
            [low_24h] => 0.0035870000
            [available_supply] => 6721663882.35
            [total_supply] => 12636221766.00
            [ath] => 0.0304210000
            [ath_date] => 1559809501
            [price_change_24h] => -0.0001420000
            [percent_change_1h] => 0.77
            [percent_change_24h] => -3.63
            [percent_change_7d] => -0.78
            [percent_change_30d] => 47.78
            [weekly] => 
            [weekly_expire] => 2020-06-02 21:32:31
            [keywords] => 
            [custom] => 
        )

)