Merculet
MVP
$ 0.000091
0.00000000 BTC
Marketcap
$ 426,983
Volume (24h)
$ 15,100
Circulating Supply
4,699,549,968 MVP
Total Supply
10,000,000,000 MVP
Opening price of Merculet today is $0.00008 and closing price is $0.00008
24 hour High price of Merculet is $0.00010 and 24 hour Low is $0.00009

Merculet Unit Price Calculator

MVP    USD

Merculet Profit Calculator - MVP

$
$
  
+0-00 ratings

Do you know this ?

  • Today price of merculet is 0.000089 USD, last month on 06th March 2020 price of merculet is 0.000118 USD, last year on 06th April 2019 price of merculet is 0.000536 USD
Quick Stats
Market Cap Rank#826
Bitcoin Price$0.00009
Market Cap$418,837.00000
Trading Volume$14,814.44000
Volume / Market Cap0.04
24h Low$0.0001
24h High$0.0001
1 month / ROI-0.000018 USD
1 year / ROI-0.000502 USD
  • Charts
  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
  • Charts
  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
Array
(
    [0] => stdClass Object
        (
            [id] => 1
            [name] => Bitcoin
            [symbol] => BTC
            [slug] => bitcoin
            [img] => https://assets.coingecko.com/coins/images/1/large/bitcoin.png
            [rank] => 1
            [price_usd] => 7291.3800000000
            [price_btc] => 1.00000000
            [volume_usd_24h] => 42454920837.00
            [market_cap_usd] => 133287860760.00
            [high_24h] => 7415.9100000000
            [low_24h] => 7106.1800000000
            [available_supply] => 18312225.00
            [total_supply] => 21000000.00
            [ath] => 19665.3900000000
            [ath_date] => 1513382400
            [price_change_24h] => -75.1680460000
            [percent_change_1h] => 0.48
            [percent_change_24h] => -1.02
            [percent_change_7d] => 13.54
            [percent_change_30d] => -9.33
            [weekly] => 
            [weekly_expire] => 2020-04-08 12:16:44
            [keywords] => 
            [custom] => 
        )

    [1] => stdClass Object
        (
            [id] => 2
            [name] => Ethereum
            [symbol] => ETH
            [slug] => ethereum
            [img] => https://assets.coingecko.com/coins/images/279/large/ethereum.png
            [rank] => 2
            [price_usd] => 168.2600000000
            [price_btc] => 0.02307700
            [volume_usd_24h] => 13415824098.00
            [market_cap_usd] => 18553615224.00
            [high_24h] => 174.2700000000
            [low_24h] => 163.4900000000
            [available_supply] => 110432232.75
            [total_supply] => 0.00
            [ath] => 1448.1800000000
            [ath_date] => 1515801600
            [price_change_24h] => -4.2374350000
            [percent_change_1h] => 0.57
            [percent_change_24h] => -2.46
            [percent_change_7d] => 26.28
            [percent_change_30d] => -15.37
            [weekly] => 
            [weekly_expire] => 2020-04-08 12:16:44
            [keywords] => 
            [custom] => 
        )

    [2] => stdClass Object
        (
            [id] => 3
            [name] => XRP
            [symbol] => XRP
            [slug] => ripple
            [img] => https://assets.coingecko.com/coins/images/44/large/xrp.png
            [rank] => 3
            [price_usd] => 0.1984140000
            [price_btc] => 0.00002700
            [volume_usd_24h] => 2307443567.00
            [market_cap_usd] => 8723532277.00
            [high_24h] => 0.2020790000
            [low_24h] => 0.1913330000
            [available_supply] => 43978966311.00
            [total_supply] => 100000000000.00
            [ath] => 3.4000000000
            [ath_date] => 1515283200
            [price_change_24h] => -0.0018140000
            [percent_change_1h] => 0.67
            [percent_change_24h] => -0.91
            [percent_change_7d] => 14.08
            [percent_change_30d] => -2.67
            [weekly] => 
            [weekly_expire] => 2020-04-08 12:16:44
            [keywords] => 
            [custom] => 
        )

    [3] => stdClass Object
        (
            [id] => 4
            [name] => Tether
            [symbol] => USDT
            [slug] => tether
            [img] => https://assets.coingecko.com/coins/images/325/large/tether.png
            [rank] => 4
            [price_usd] => 0.9989510000
            [price_btc] => 0.00013700
            [volume_usd_24h] => 54920820383.00
            [market_cap_usd] => 6342501040.00
            [high_24h] => 1.0000000000
            [low_24h] => 0.9889520000
            [available_supply] => 6349160932.47
            [total_supply] => 6349160932.00
            [ath] => 1.3200000000
            [ath_date] => 1532390400
            [price_change_24h] => -0.0003040000
            [percent_change_1h] => -0.40
            [percent_change_24h] => -0.03
            [percent_change_7d] => 0.05
            [percent_change_30d] => 0.31
            [weekly] => 
            [weekly_expire] => 2020-04-08 12:16:44
            [keywords] => 
            [custom] => 
        )

    [4] => stdClass Object
        (
            [id] => 5
            [name] => Bitcoin Cash
            [symbol] => BCH
            [slug] => bitcoin-cash
            [img] => https://assets.coingecko.com/coins/images/780/large/bitcoin_cash.png
            [rank] => 5
            [price_usd] => 265.0500000000
            [price_btc] => 0.03635100
            [volume_usd_24h] => 5559086919.00
            [market_cap_usd] => 4870236944.00
            [high_24h] => 278.1800000000
            [low_24h] => 248.0400000000
            [available_supply] => 18374977.15
            [total_supply] => 21000000.00
            [ath] => 3785.8200000000
            [ath_date] => 1513728000
            [price_change_24h] => 6.0800000000
            [percent_change_1h] => 0.30
            [percent_change_24h] => 2.35
            [percent_change_7d] => 20.98
            [percent_change_30d] => -2.76
            [weekly] => 
            [weekly_expire] => 2020-04-08 12:16:44
            [keywords] => 
            [custom] => 
        )

    [5] => stdClass Object
        (
            [id] => 6
            [name] => Bitcoin SV
            [symbol] => BSV
            [slug] => bitcoin-cash-sv
            [img] => https://assets.coingecko.com/coins/images/6799/large/BSV.png
            [rank] => 6
            [price_usd] => 210.5700000000
            [price_btc] => 0.02887900
            [volume_usd_24h] => 3972904679.00
            [market_cap_usd] => 3834532438.00
            [high_24h] => 219.5600000000
            [low_24h] => 183.9400000000
            [available_supply] => 18372202.08
            [total_supply] => 21000000.00
            [ath] => 438.6100000000
            [ath_date] => 1579044896
            [price_change_24h] => 19.0200000000
            [percent_change_1h] => 0.84
            [percent_change_24h] => 9.93
            [percent_change_7d] => 27.42
            [percent_change_30d] => 7.28
            [weekly] => 
            [weekly_expire] => 2020-04-08 12:16:44
            [keywords] => 
            [custom] => 
        )

    [6] => stdClass Object
        (
            [id] => 7
            [name] => Litecoin
            [symbol] => LTC
            [slug] => litecoin
            [img] => https://assets.coingecko.com/coins/images/2/large/litecoin.png
            [rank] => 7
            [price_usd] => 45.8100000000
            [price_btc] => 0.00628300
            [volume_usd_24h] => 3552533526.00
            [market_cap_usd] => 2947114324.00
            [high_24h] => 47.1600000000
            [low_24h] => 44.0400000000
            [available_supply] => 64462877.49
            [total_supply] => 84000000.00
            [ath] => 360.6600000000
            [ath_date] => 1513555200
            [price_change_24h] => -0.5943310000
            [percent_change_1h] => 0.84
            [percent_change_24h] => -1.28
            [percent_change_7d] => 17.06
            [percent_change_30d] => -10.56
            [weekly] => 
            [weekly_expire] => 2020-04-08 12:16:44
            [keywords] => 
            [custom] => 
        )

    [7] => stdClass Object
        (
            [id] => 8
            [name] => EOS
            [symbol] => EOS
            [slug] => eos
            [img] => https://assets.coingecko.com/coins/images/738/large/eos-eos-logo.png
            [rank] => 8
            [price_usd] => 2.6800000000
            [price_btc] => 0.00036800
            [volume_usd_24h] => 3439065470.00
            [market_cap_usd] => 2510355790.00
            [high_24h] => 2.7900000000
            [low_24h] => 2.5800000000
            [available_supply] => 934963634.67
            [total_supply] => 0.00
            [ath] => 22.7100000000
            [ath_date] => 1524988233
            [price_change_24h] => -0.0780440000
            [percent_change_1h] => 0.74
            [percent_change_24h] => -2.82
            [percent_change_7d] => 21.03
            [percent_change_30d] => -11.65
            [weekly] => 
            [weekly_expire] => 2020-04-08 12:16:44
            [keywords] => 
            [custom] => 
        )

    [8] => stdClass Object
        (
            [id] => 9
            [name] => Binance Coin
            [symbol] => BNB
            [slug] => binancecoin
            [img] => https://assets.coingecko.com/coins/images/825/large/binance-coin-logo.png
            [rank] => 9
            [price_usd] => 14.9100000000
            [price_btc] => 0.00204500
            [volume_usd_24h] => 404448705.00
            [market_cap_usd] => 2255864610.00
            [high_24h] => 15.3300000000
            [low_24h] => 14.3100000000
            [available_supply] => 151257936.00
            [total_supply] => 183257936.00
            [ath] => 39.6800000000
            [ath_date] => 1561206021
            [price_change_24h] => -0.3438510000
            [percent_change_1h] => 0.35
            [percent_change_24h] => -2.25
            [percent_change_7d] => 18.37
            [percent_change_30d] => -11.63
            [weekly] => 
            [weekly_expire] => 2020-04-08 12:16:44
            [keywords] => 
            [custom] => 
        )

    [9] => stdClass Object
        (
            [id] => 10
            [name] => Tezos
            [symbol] => XTZ
            [slug] => tezos
            [img] => https://assets.coingecko.com/coins/images/976/large/Tezos-logo.png
            [rank] => 10
            [price_usd] => 2.0000000000
            [price_btc] => 0.00027400
            [volume_usd_24h] => 290340028.00
            [market_cap_usd] => 1411060372.00
            [high_24h] => 2.0800000000
            [low_24h] => 1.8800000000
            [available_supply] => 706332275.49
            [total_supply] => 0.00
            [ath] => 3.9100000000
            [ath_date] => 1582134181
            [price_change_24h] => -0.0377880000
            [percent_change_1h] => 0.38
            [percent_change_24h] => -1.86
            [percent_change_7d] => 24.02
            [percent_change_30d] => -22.61
            [weekly] => 
            [weekly_expire] => 2020-04-08 12:16:44
            [keywords] => 
            [custom] => 
        )

    [10] => stdClass Object
        (
            [id] => 11
            [name] => OKB
            [symbol] => OKB
            [slug] => okb
            [img] => https://assets.coingecko.com/coins/images/4463/large/okb_token.png
            [rank] => 11
            [price_usd] => 4.8800000000
            [price_btc] => 0.00066900
            [volume_usd_24h] => 145182100.00
            [market_cap_usd] => 1375097996.00
            [high_24h] => 5.0900000000
            [low_24h] => 4.8100000000
            [available_supply] => 282838290.94
            [total_supply] => 300000000.00
            [ath] => 7.4000000000
            [ath_date] => 1581822553
            [price_change_24h] => -0.1997750000
            [percent_change_1h] => 0.41
            [percent_change_24h] => -3.93
            [percent_change_7d] => 13.15
            [percent_change_30d] => 4.18
            [weekly] => 
            [weekly_expire] => 2020-04-08 12:16:44
            [keywords] => 
            [custom] => 
        )

    [11] => stdClass Object
        (
            [id] => 12
            [name] => Cardano
            [symbol] => ADA
            [slug] => cardano
            [img] => https://assets.coingecko.com/coins/images/975/large/cardano.png
            [rank] => 12
            [price_usd] => 0.0361070000
            [price_btc] => 0.00000500
            [volume_usd_24h] => 197532750.00
            [market_cap_usd] => 1123365439.00
            [high_24h] => 0.0366220000
            [low_24h] => 0.0345200000
            [available_supply] => 31112484646.00
            [total_supply] => 45000000000.00
            [ath] => 1.1800000000
            [ath_date] => 1515024000
            [price_change_24h] => 0.0002960000
            [percent_change_1h] => 0.12
            [percent_change_24h] => 0.83
            [percent_change_7d] => 19.89
            [percent_change_30d] => -16.58
            [weekly] => 
            [weekly_expire] => 2020-04-08 12:16:44
            [keywords] => 
            [custom] => 
        )

    [12] => stdClass Object
        (
            [id] => 13
            [name] => ChainLink
            [symbol] => LINK
            [slug] => chainlink
            [img] => https://assets.coingecko.com/coins/images/877/large/chainlink-new-logo.png
            [rank] => 13
            [price_usd] => 2.8200000000
            [price_btc] => 0.00038700
            [volume_usd_24h] => 544497756.00
            [market_cap_usd] => 1026086576.00
            [high_24h] => 2.8800000000
            [low_24h] => 2.6700000000
            [available_supply] => 364409568.99
            [total_supply] => 1000000000.00
            [ath] => 4.9400000000
            [ath_date] => 1583332067
            [price_change_24h] => 0.0084260000
            [percent_change_1h] => -0.19
            [percent_change_24h] => 0.30
            [percent_change_7d] => 24.50
            [percent_change_30d] => -30.37
            [weekly] => 
            [weekly_expire] => 2020-04-08 12:16:44
            [keywords] => 
            [custom] => 
        )

    [13] => stdClass Object
        (
            [id] => 14
            [name] => LEO Token
            [symbol] => LEO
            [slug] => leo-token
            [img] => https://assets.coingecko.com/coins/images/8418/large/leo-token.png
            [rank] => 14
            [price_usd] => 1.0200000000
            [price_btc] => 0.00014000
            [volume_usd_24h] => 10144849.00
            [market_cap_usd] => 997705662.00
            [high_24h] => 1.0400000000
            [low_24h] => 1.0000000000
            [available_supply] => 980983509.90
            [total_supply] => 985239504.00
            [ath] => 2.0300000000
            [ath_date] => 1561560297
            [price_change_24h] => -0.0166550000
            [percent_change_1h] => 0.23
            [percent_change_24h] => -1.61
            [percent_change_7d] => -2.17
            [percent_change_30d] => 4.07
            [weekly] => 
            [weekly_expire] => 2020-04-08 12:16:44
            [keywords] => 
            [custom] => 
        )

    [14] => stdClass Object
        (
            [id] => 15
            [name] => Stellar
            [symbol] => XLM
            [slug] => stellar
            [img] => https://assets.coingecko.com/coins/images/100/large/Stellar_symbol_black_RGB.png
            [rank] => 15
            [price_usd] => 0.0490890000
            [price_btc] => 0.00000700
            [volume_usd_24h] => 400903045.00
            [market_cap_usd] => 997197398.00
            [high_24h] => 0.0512060000
            [low_24h] => 0.0474770000
            [available_supply] => 20316637723.99
            [total_supply] => 50000000000.00
            [ath] => 0.8755630000
            [ath_date] => 1514937600
            [price_change_24h] => -0.0015330000
            [percent_change_1h] => 0.30
            [percent_change_24h] => -3.03
            [percent_change_7d] => 20.73
            [percent_change_30d] => -2.91
            [weekly] => 
            [weekly_expire] => 2020-04-08 12:16:44
            [keywords] => 
            [custom] => 
        )

    [15] => stdClass Object
        (
            [id] => 16
            [name] => Monero
            [symbol] => XMR
            [slug] => monero
            [img] => https://assets.coingecko.com/coins/images/69/large/monero_logo.png
            [rank] => 16
            [price_usd] => 56.9500000000
            [price_btc] => 0.00781100
            [volume_usd_24h] => 160127875.00
            [market_cap_usd] => 997625096.00
            [high_24h] => 59.3500000000
            [low_24h] => 54.9200000000
            [available_supply] => 17514801.46
            [total_supply] => 0.00
            [ath] => 542.3300000000
            [ath_date] => 1515456000
            [price_change_24h] => -1.8900340000
            [percent_change_1h] => 0.61
            [percent_change_24h] => -3.21
            [percent_change_7d] => 18.99
            [percent_change_30d] => 1.12
            [weekly] => 
            [weekly_expire] => 2020-04-08 12:16:44
            [keywords] => 
            [custom] => 
        )

    [16] => stdClass Object
        (
            [id] => 17
            [name] => Huobi Token
            [symbol] => HT
            [slug] => huobi-token
            [img] => https://assets.coingecko.com/coins/images/2822/large/huobi-token-logo.png
            [rank] => 17
            [price_usd] => 3.9100000000
            [price_btc] => 0.00053600
            [volume_usd_24h] => 251181110.00
            [market_cap_usd] => 913209120.00
            [high_24h] => 4.0200000000
            [low_24h] => 3.8600000000
            [available_supply] => 233370544.97
            [total_supply] => 500000000.00
            [ath] => 6.0700000000
            [ath_date] => 1528250289
            [price_change_24h] => -0.0786380000
            [percent_change_1h] => 0.17
            [percent_change_24h] => -1.97
            [percent_change_7d] => 18.16
            [percent_change_30d] => -6.41
            [weekly] => 
            [weekly_expire] => 2020-04-08 12:16:44
            [keywords] => 
            [custom] => 
        )

    [17] => stdClass Object
        (
            [id] => 18
            [name] => TRON
            [symbol] => TRX
            [slug] => tron
            [img] => https://assets.coingecko.com/coins/images/1094/large/tron-logo.png
            [rank] => 18
            [price_usd] => 0.0134920000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 1247706545.00
            [market_cap_usd] => 892346742.00
            [high_24h] => 0.0139640000
            [low_24h] => 0.0131760000
            [available_supply] => 66140232427.00
            [total_supply] => 99281283754.00
            [ath] => 0.2316730000
            [ath_date] => 1515110400
            [price_change_24h] => -0.0003480000
            [percent_change_1h] => 0.35
            [percent_change_24h] => -2.51
            [percent_change_7d] => 16.20
            [percent_change_30d] => -9.10
            [weekly] => 
            [weekly_expire] => 2020-04-08 12:16:44
            [keywords] => 
            [custom] => 
        )

    [18] => stdClass Object
        (
            [id] => 19
            [name] => Crypto.com Coin
            [symbol] => CRO
            [slug] => crypto-com-chain
            [img] => https://assets.coingecko.com/coins/images/7310/large/cypto.png
            [rank] => 19
            [price_usd] => 0.0529150000
            [price_btc] => 0.00000700
            [volume_usd_24h] => 6447733.00
            [market_cap_usd] => 752424749.00
            [high_24h] => 0.0537660000
            [low_24h] => 0.0513910000
            [available_supply] => 14231050228.31
            [total_supply] => 100000000000.00
            [ath] => 0.1587200000
            [ath_date] => 1562897701
            [price_change_24h] => -0.0006650000
            [percent_change_1h] => 0.41
            [percent_change_24h] => -1.24
            [percent_change_7d] => 8.54
            [percent_change_30d] => 3.78
            [weekly] => 
            [weekly_expire] => 2020-04-08 12:16:44
            [keywords] => 
            [custom] => 
        )

    [19] => stdClass Object
        (
            [id] => 20
            [name] => Dash
            [symbol] => DASH
            [slug] => dash
            [img] => https://assets.coingecko.com/coins/images/19/large/dash-logo.png
            [rank] => 20
            [price_usd] => 74.5800000000
            [price_btc] => 0.01022900
            [volume_usd_24h] => 719829015.00
            [market_cap_usd] => 702039245.00
            [high_24h] => 75.7600000000
            [low_24h] => 70.4300000000
            [available_supply] => 9418572.99
            [total_supply] => 18920000.00
            [ath] => 1493.5900000000
            [ath_date] => 1513728000
            [price_change_24h] => -0.2485140000
            [percent_change_1h] => 0.79
            [percent_change_24h] => -0.33
            [percent_change_7d] => 14.06
            [percent_change_30d] => 0.70
            [weekly] => 
            [weekly_expire] => 2020-04-08 12:16:44
            [keywords] => 
            [custom] => 
        )

    [20] => stdClass Object
        (
            [id] => 21
            [name] => USD Coin
            [symbol] => USDC
            [slug] => usd-coin
            [img] => https://assets.coingecko.com/coins/images/6319/large/USD_Coin_icon.png
            [rank] => 21
            [price_usd] => 0.9999070000
            [price_btc] => 0.00013700
            [volume_usd_24h] => 773761818.00
            [market_cap_usd] => 695093505.00
            [high_24h] => 1.0100000000
            [low_24h] => 0.9843370000
            [available_supply] => 695786929.00
            [total_supply] => 695786929.00
            [ath] => 1.1700000000
            [ath_date] => 1557276028
            [price_change_24h] => 0.0015940000
            [percent_change_1h] => 0.25
            [percent_change_24h] => 0.16
            [percent_change_7d] => 0.22
            [percent_change_30d] => -0.15
            [weekly] => 
            [weekly_expire] => 2020-04-08 12:16:44
            [keywords] => 
            [custom] => 
        )

    [21] => stdClass Object
        (
            [id] => 22
            [name] => Ethereum Classic
            [symbol] => ETC
            [slug] => ethereum-classic
            [img] => https://assets.coingecko.com/coins/images/453/large/ethereum-classic-logo.png
            [rank] => 22
            [price_usd] => 5.6200000000
            [price_btc] => 0.00077100
            [volume_usd_24h] => 1975698054.00
            [market_cap_usd] => 653838141.00
            [high_24h] => 5.8400000000
            [low_24h] => 5.4100000000
            [available_supply] => 116319790.00
            [total_supply] => 230000000.00
            [ath] => 44.3400000000
            [ath_date] => 1515888000
            [price_change_24h] => -0.1013700000
            [percent_change_1h] => 0.40
            [percent_change_24h] => -1.77
            [percent_change_7d] => 13.66
            [percent_change_30d] => -12.37
            [weekly] => 
            [weekly_expire] => 2020-04-08 12:16:44
            [keywords] => 
            [custom] => 
        )

    [22] => stdClass Object
        (
            [id] => 23
            [name] => NEO
            [symbol] => NEO
            [slug] => neo
            [img] => https://assets.coingecko.com/coins/images/480/large/neo.png
            [rank] => 23
            [price_usd] => 7.8300000000
            [price_btc] => 0.00107400
            [volume_usd_24h] => 352855725.00
            [market_cap_usd] => 551988767.00
            [high_24h] => 8.1200000000
            [low_24h] => 7.5300000000
            [available_supply] => 70530000.00
            [total_supply] => 100000000.00
            [ath] => 198.3800000000
            [ath_date] => 1515974400
            [price_change_24h] => -0.2184400000
            [percent_change_1h] => 0.50
            [percent_change_24h] => -2.71
            [percent_change_7d] => 15.11
            [percent_change_30d] => -21.97
            [weekly] => 
            [weekly_expire] => 2020-04-08 12:16:44
            [keywords] => 
            [custom] => 
        )

    [23] => stdClass Object
        (
            [id] => 24
            [name] => IOTA
            [symbol] => MIOTA
            [slug] => iota
            [img] => https://assets.coingecko.com/coins/images/692/large/IOTA_Logo.png
            [rank] => 24
            [price_usd] => 0.1667760000
            [price_btc] => 0.00002300
            [volume_usd_24h] => 11970494.00
            [market_cap_usd] => 463879880.00
            [high_24h] => 0.1760330000
            [low_24h] => 0.1610820000
            [available_supply] => 2779530283.28
            [total_supply] => 2779530283.00
            [ath] => 5.2500000000
            [ath_date] => 1513641600
            [price_change_24h] => -0.0083840000
            [percent_change_1h] => 0.91
            [percent_change_24h] => -4.79
            [percent_change_7d] => 15.98
            [percent_change_30d] => -12.96
            [weekly] => 
            [weekly_expire] => 2020-04-08 12:16:44
            [keywords] => 
            [custom] => 
        )

    [24] => stdClass Object
        (
            [id] => 25
            [name] => Cosmos
            [symbol] => ATOM
            [slug] => cosmos
            [img] => https://assets.coingecko.com/coins/images/1481/large/cosmos_hub.png
            [rank] => 25
            [price_usd] => 2.3400000000
            [price_btc] => 0.00032100
            [volume_usd_24h] => 174117769.00
            [market_cap_usd] => 433147815.00
            [high_24h] => 2.4900000000
            [low_24h] => 2.3100000000
            [available_supply] => 185369881.42
            [total_supply] => 0.00
            [ath] => 7.0200000000
            [ath_date] => 1560816000
            [price_change_24h] => -0.1230750000
            [percent_change_1h] => 0.73
            [percent_change_24h] => -5.00
            [percent_change_7d] => 19.54
            [percent_change_30d] => -24.24
            [weekly] => 
            [weekly_expire] => 2020-04-08 12:16:44
            [keywords] => 
            [custom] => 
        )

    [25] => stdClass Object
        (
            [id] => 26
            [name] => Zcash
            [symbol] => ZEC
            [slug] => zcash
            [img] => https://assets.coingecko.com/coins/images/486/large/circle-zcash-color.png
            [rank] => 26
            [price_usd] => 37.0100000000
            [price_btc] => 0.00507600
            [volume_usd_24h] => 514662582.00
            [market_cap_usd] => 360588408.00
            [high_24h] => 37.8900000000
            [low_24h] => 35.7900000000
            [available_supply] => 9744456.25
            [total_supply] => 0.00
            [ath] => 3191.9300000000
            [ath_date] => 1477699200
            [price_change_24h] => -0.3564250000
            [percent_change_1h] => 0.39
            [percent_change_24h] => -0.95
            [percent_change_7d] => 19.44
            [percent_change_30d] => -13.17
            [weekly] => 
            [weekly_expire] => 2020-04-08 12:16:44
            [keywords] => 
            [custom] => 
        )

    [26] => stdClass Object
        (
            [id] => 27
            [name] => NEM
            [symbol] => XEM
            [slug] => nem
            [img] => https://assets.coingecko.com/coins/images/242/large/nem.png
            [rank] => 27
            [price_usd] => 0.0390380000
            [price_btc] => 0.00000500
            [volume_usd_24h] => 25003303.00
            [market_cap_usd] => 349315494.00
            [high_24h] => 0.0422150000
            [low_24h] => 0.0384170000
            [available_supply] => 8999999999.00
            [total_supply] => 8999999999.00
            [ath] => 1.8700000000
            [ath_date] => 1515283200
            [price_change_24h] => -0.0019210000
            [percent_change_1h] => 0.42
            [percent_change_24h] => -4.69
            [percent_change_7d] => 7.27
            [percent_change_30d] => -12.89
            [weekly] => 
            [weekly_expire] => 2020-04-08 12:16:44
            [keywords] => 
            [custom] => 
        )

    [27] => stdClass Object
        (
            [id] => 28
            [name] => Maker
            [symbol] => MKR
            [slug] => maker
            [img] => https://assets.coingecko.com/coins/images/1364/large/Mark_Maker.png
            [rank] => 28
            [price_usd] => 326.1300000000
            [price_btc] => 0.04472800
            [volume_usd_24h] => 2002440.00
            [market_cap_usd] => 289424314.00
            [high_24h] => 336.1600000000
            [low_24h] => 318.7400000000
            [available_supply] => 887897.54
            [total_supply] => 1005891.00
            [ath] => 1798.7000000000
            [ath_date] => 1516406400
            [price_change_24h] => -8.6939530000
            [percent_change_1h] => 0.44
            [percent_change_24h] => -2.60
            [percent_change_7d] => 11.58
            [percent_change_30d] => -36.27
            [weekly] => 
            [weekly_expire] => 2020-04-08 12:16:44
            [keywords] => 
            [custom] => 
        )

    [28] => stdClass Object
        (
            [id] => 29
            [name] => Ontology
            [symbol] => ONT
            [slug] => ontology
            [img] => https://assets.coingecko.com/coins/images/3447/large/ONT.png
            [rank] => 29
            [price_usd] => 0.4243250000
            [price_btc] => 0.00005800
            [volume_usd_24h] => 102050443.00
            [market_cap_usd] => 270443911.00
            [high_24h] => 0.4386700000
            [low_24h] => 0.4082310000
            [available_supply] => 637351170.00
            [total_supply] => 1000000000.00
            [ath] => 10.9200000000
            [ath_date] => 1525311785
            [price_change_24h] => -0.0078240000
            [percent_change_1h] => 0.17
            [percent_change_24h] => -1.81
            [percent_change_7d] => 14.14
            [percent_change_30d] => -29.82
            [weekly] => 
            [weekly_expire] => 2020-04-08 12:16:44
            [keywords] => 
            [custom] => 
        )

    [29] => stdClass Object
        (
            [id] => 30
            [name] => Paxos Standard
            [symbol] => PAX
            [slug] => paxos-standard
            [img] => https://assets.coingecko.com/coins/images/6013/large/paxos_standard.png
            [rank] => 30
            [price_usd] => 1.0000000000
            [price_btc] => 0.00013700
            [volume_usd_24h] => 1233756085.00
            [market_cap_usd] => 250949523.00
            [high_24h] => 1.0100000000
            [low_24h] => 0.9956050000
            [available_supply] => 251023978.00
            [total_supply] => 251023978.00
            [ath] => 1.1300000000
            [ath_date] => 1539587352
            [price_change_24h] => 0.0024260000
            [percent_change_1h] => 0.07
            [percent_change_24h] => 0.24
            [percent_change_7d] => 0.32
            [percent_change_30d] => 0.06
            [weekly] => 
            [weekly_expire] => 2020-04-08 12:16:44
            [keywords] => 
            [custom] => 
        )

    [30] => stdClass Object
        (
            [id] => 31
            [name] => VeChain
            [symbol] => VET
            [slug] => vechain
            [img] => https://assets.coingecko.com/coins/images/1167/large/VeChain-Logo-768x725.png
            [rank] => 31
            [price_usd] => 0.0039020000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 165583989.00
            [market_cap_usd] => 251364277.00
            [high_24h] => 0.0040040000
            [low_24h] => 0.0036670000
            [available_supply] => 64423896728.00
            [total_supply] => 86712634466.00
            [ath] => 0.0263720000
            [ath_date] => 1532908800
            [price_change_24h] => 0.0000290000
            [percent_change_1h] => 0.62
            [percent_change_24h] => 0.75
            [percent_change_7d] => 27.48
            [percent_change_30d] => -20.63
            [weekly] => 
            [weekly_expire] => 2020-04-08 12:16:44
            [keywords] => 
            [custom] => 
        )

    [31] => stdClass Object
        (
            [id] => 32
            [name] => Dogecoin
            [symbol] => DOGE
            [slug] => dogecoin
            [img] => https://assets.coingecko.com/coins/images/5/large/dogecoin.png
            [rank] => 32
            [price_usd] => 0.0020010000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 135550792.00
            [market_cap_usd] => 248250719.00
            [high_24h] => 0.0020490000
            [low_24h] => 0.0019600000
            [available_supply] => 124054482875.43
            [total_supply] => 0.00
            [ath] => 0.0175860000
            [ath_date] => 1515283200
            [price_change_24h] => -0.0000100000
            [percent_change_1h] => 0.63
            [percent_change_24h] => -0.51
            [percent_change_7d] => 10.67
            [percent_change_30d] => -7.93
            [weekly] => 
            [weekly_expire] => 2020-04-08 12:16:44
            [keywords] => 
            [custom] => 
        )

    [32] => stdClass Object
        (
            [id] => 33
            [name] => Basic Attention Token
            [symbol] => BAT
            [slug] => basic-attention-token
            [img] => https://assets.coingecko.com/coins/images/677/large/basic-attention-token.png
            [rank] => 33
            [price_usd] => 0.1654630000
            [price_btc] => 0.00002300
            [volume_usd_24h] => 83848329.00
            [market_cap_usd] => 241284903.00
            [high_24h] => 0.1712440000
            [low_24h] => 0.1580160000
            [available_supply] => 1458242563.57
            [total_supply] => 1500000000.00
            [ath] => 0.9595050000
            [ath_date] => 1515456000
            [price_change_24h] => -0.0034800000
            [percent_change_1h] => 0.35
            [percent_change_24h] => -2.06
            [percent_change_7d] => 17.57
            [percent_change_30d] => -14.98
            [weekly] => 
            [weekly_expire] => 2020-04-08 12:16:44
            [keywords] => 
            [custom] => 
        )

    [33] => stdClass Object
        (
            [id] => 34
            [name] => Bitcoin Gold
            [symbol] => BTG
            [slug] => bitcoin-gold
            [img] => https://assets.coingecko.com/coins/images/1043/large/bitcoin-gold-logo.png
            [rank] => 34
            [price_usd] => 8.6200000000
            [price_btc] => 0.00118200
            [volume_usd_24h] => 40126933.00
            [market_cap_usd] => 150579362.00
            [high_24h] => 8.6700000000
            [low_24h] => 7.7400000000
            [available_supply] => 17513924.00
            [total_supply] => 21000000.00
            [ath] => 456.2500000000
            [ath_date] => 1513728000
            [price_change_24h] => 0.5234770000
            [percent_change_1h] => 2.46
            [percent_change_24h] => 6.47
            [percent_change_7d] => 19.45
            [percent_change_30d] => -5.83
            [weekly] => 
            [weekly_expire] => 2020-04-08 12:16:44
            [keywords] => 
            [custom] => 
        )

    [34] => stdClass Object
        (
            [id] => 35
            [name] => Lisk
            [symbol] => LSK
            [slug] => lisk
            [img] => https://assets.coingecko.com/coins/images/385/large/Lisk_Symbol_-_Blue.png
            [rank] => 35
            [price_usd] => 1.0500000000
            [price_btc] => 0.00014400
            [volume_usd_24h] => 3733429.00
            [market_cap_usd] => 145928124.00
            [high_24h] => 1.1000000000
            [low_24h] => 1.0300000000
            [available_supply] => 139027898.00
            [total_supply] => 0.00
            [ath] => 34.9200000000
            [ath_date] => 1515283200
            [price_change_24h] => -0.0415140000
            [percent_change_1h] => 0.24
            [percent_change_24h] => -3.81
            [percent_change_7d] => 8.43
            [percent_change_30d] => -9.34
            [weekly] => 
            [weekly_expire] => 2020-04-08 12:16:44
            [keywords] => 
            [custom] => 
        )

    [35] => stdClass Object
        (
            [id] => 36
            [name] => Decred
            [symbol] => DCR
            [slug] => decred
            [img] => https://assets.coingecko.com/coins/images/329/large/decred.png
            [rank] => 36
            [price_usd] => 12.6900000000
            [price_btc] => 0.00174000
            [volume_usd_24h] => 110089199.00
            [market_cap_usd] => 143674782.00
            [high_24h] => 12.8600000000
            [low_24h] => 12.3400000000
            [available_supply] => 11330718.81
            [total_supply] => 21000000.00
            [ath] => 129.3700000000
            [ath_date] => 1515801600
            [price_change_24h] => -0.1118440000
            [percent_change_1h] => 0.68
            [percent_change_24h] => -0.87
            [percent_change_7d] => 10.42
            [percent_change_30d] => -23.76
            [weekly] => 
            [weekly_expire] => 2020-04-08 12:16:44
            [keywords] => 
            [custom] => 
        )

    [36] => stdClass Object
        (
            [id] => 37
            [name] => TrueUSD
            [symbol] => TUSD
            [slug] => true-usd
            [img] => https://assets.coingecko.com/coins/images/3449/large/TUSD.png
            [rank] => 37
            [price_usd] => 1.0000000000
            [price_btc] => 0.00013700
            [volume_usd_24h] => 1084573518.00
            [market_cap_usd] => 137050564.00
            [high_24h] => 1.0100000000
            [low_24h] => 0.9861590000
            [available_supply] => 136695514.00
            [total_supply] => 136695514.00
            [ath] => 1.6200000000
            [ath_date] => 1535316069
            [price_change_24h] => 0.0071150000
            [percent_change_1h] => 0.43
            [percent_change_24h] => 0.71
            [percent_change_7d] => 0.66
            [percent_change_30d] => 0.59
            [weekly] => 
            [weekly_expire] => 2020-04-08 12:16:44
            [keywords] => 
            [custom] => 
        )

    [37] => stdClass Object
        (
            [id] => 38
            [name] => Qtum
            [symbol] => QTUM
            [slug] => qtum
            [img] => https://assets.coingecko.com/coins/images/684/large/qtum.png
            [rank] => 38
            [price_usd] => 1.4200000000
            [price_btc] => 0.00019500
            [volume_usd_24h] => 354268892.00
            [market_cap_usd] => 136986025.00
            [high_24h] => 1.4500000000
            [low_24h] => 1.3600000000
            [available_supply] => 96230004.00
            [total_supply] => 107822406.00
            [ath] => 100.2200000000
            [ath_date] => 1515196800
            [price_change_24h] => 0.0028410000
            [percent_change_1h] => 0.32
            [percent_change_24h] => 0.20
            [percent_change_7d] => 16.92
            [percent_change_30d] => -24.82
            [weekly] => 
            [weekly_expire] => 2020-04-08 12:16:44
            [keywords] => 
            [custom] => 
        )

    [38] => stdClass Object
        (
            [id] => 39
            [name] => ICON
            [symbol] => ICX
            [slug] => icon
            [img] => https://assets.coingecko.com/coins/images/1060/large/icon-icx-logo.png
            [rank] => 39
            [price_usd] => 0.2519370000
            [price_btc] => 0.00003500
            [volume_usd_24h] => 25099873.00
            [market_cap_usd] => 134251346.00
            [high_24h] => 0.2637690000
            [low_24h] => 0.2424480000
            [available_supply] => 532876157.19
            [total_supply] => 800460000.00
            [ath] => 13.1600000000
            [ath_date] => 1515456000
            [price_change_24h] => -0.0117020000
            [percent_change_1h] => 0.76
            [percent_change_24h] => -4.44
            [percent_change_7d] => 18.97
            [percent_change_30d] => -13.66
            [weekly] => 
            [weekly_expire] => 2020-04-08 12:16:44
            [keywords] => 
            [custom] => 
        )

    [39] => stdClass Object
        (
            [id] => 40
            [name] => Hedera Hashgraph
            [symbol] => HBAR
            [slug] => hedera-hashgraph
            [img] => https://assets.coingecko.com/coins/images/3688/large/mqTDGK7Q.png
            [rank] => 40
            [price_usd] => 0.0341040000
            [price_btc] => 0.00000500
            [volume_usd_24h] => 8333655.00
            [market_cap_usd] => 132440351.00
            [high_24h] => 0.0353430000
            [low_24h] => 0.0331850000
            [available_supply] => 3883449291.00
            [total_supply] => 50000000000.00
            [ath] => 0.3250840000
            [ath_date] => 1568711011
            [price_change_24h] => -0.0003190000
            [percent_change_1h] => 1.65
            [percent_change_24h] => -0.93
            [percent_change_7d] => 6.94
            [percent_change_30d] => -32.34
            [weekly] => 
            [weekly_expire] => 2020-04-08 12:16:44
            [keywords] => 
            [custom] => 
        )

    [40] => stdClass Object
        (
            [id] => 41
            [name] => Algorand
            [symbol] => ALGO
            [slug] => algorand
            [img] => https://assets.coingecko.com/coins/images/4380/large/download.png
            [rank] => 41
            [price_usd] => 0.1864170000
            [price_btc] => 0.00002600
            [volume_usd_24h] => 81227280.00
            [market_cap_usd] => 130417156.00
            [high_24h] => 0.1954890000
            [low_24h] => 0.1828010000
            [available_supply] => 702970355.00
            [total_supply] => 10000000000.00
            [ath] => 3.5600000000
            [ath_date] => 1561042279
            [price_change_24h] => -0.0065690000
            [percent_change_1h] => 0.54
            [percent_change_24h] => -3.40
            [percent_change_7d] => 20.83
            [percent_change_30d] => -36.74
            [weekly] => 
            [weekly_expire] => 2020-04-08 12:16:44
            [keywords] => 
            [custom] => 
        )

    [41] => stdClass Object
        (
            [id] => 42
            [name] => Augur
            [symbol] => REP
            [slug] => augur
            [img] => https://assets.coingecko.com/coins/images/309/large/Webp.net-resizeimage_%288%29.png
            [rank] => 42
            [price_usd] => 10.2900000000
            [price_btc] => 0.00141100
            [volume_usd_24h] => 22072999.00
            [market_cap_usd] => 113414783.00
            [high_24h] => 10.4500000000
            [low_24h] => 10.0200000000
            [available_supply] => 11000000.00
            [total_supply] => 11000000.00
            [ath] => 341.8500000000
            [ath_date] => 1455062400
            [price_change_24h] => -0.0414880000
            [percent_change_1h] => 0.21
            [percent_change_24h] => -0.40
            [percent_change_7d] => 1.38
            [percent_change_30d] => -6.40
            [weekly] => 
            [weekly_expire] => 2020-04-08 12:16:44
            [keywords] => 
            [custom] => 
        )

    [42] => stdClass Object
        (
            [id] => 43
            [name] => 0x
            [symbol] => ZRX
            [slug] => 0x
            [img] => https://assets.coingecko.com/coins/images/863/large/0x.png
            [rank] => 43
            [price_usd] => 0.1714380000
            [price_btc] => 0.00002400
            [volume_usd_24h] => 38494480.00
            [market_cap_usd] => 111726774.00
            [high_24h] => 0.1787350000
            [low_24h] => 0.1643760000
            [available_supply] => 651704448.04
            [total_supply] => 1000000000.00
            [ath] => 2.5000000000
            [ath_date] => 1515801600
            [price_change_24h] => -0.0052580000
            [percent_change_1h] => 0.84
            [percent_change_24h] => -2.98
            [percent_change_7d] => 12.98
            [percent_change_30d] => -23.65
            [weekly] => 
            [weekly_expire] => 2020-04-08 12:16:44
            [keywords] => 
            [custom] => 
        )

    [43] => stdClass Object
        (
            [id] => 44
            [name] => Ravencoin
            [symbol] => RVN
            [slug] => ravencoin
            [img] => https://assets.coingecko.com/coins/images/3412/large/ravencoin.png
            [rank] => 44
            [price_usd] => 0.0169430000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 14318239.00
            [market_cap_usd] => 99905546.00
            [high_24h] => 0.0175560000
            [low_24h] => 0.0163440000
            [available_supply] => 5896560000.00
            [total_supply] => 21000000000.00
            [ath] => 0.0788950000
            [ath_date] => 1559595920
            [price_change_24h] => -0.0004940000
            [percent_change_1h] => 0.86
            [percent_change_24h] => -2.83
            [percent_change_7d] => 11.65
            [percent_change_30d] => -27.43
            [weekly] => 
            [weekly_expire] => 2020-04-08 12:16:44
            [keywords] => 
            [custom] => 
        )

    [44] => stdClass Object
        (
            [id] => 45
            [name] => Waves
            [symbol] => WAVES
            [slug] => waves
            [img] => https://assets.coingecko.com/coins/images/425/large/waves.png
            [rank] => 45
            [price_usd] => 0.9941620000
            [price_btc] => 0.00013600
            [volume_usd_24h] => 55286933.00
            [market_cap_usd] => 99272001.00
            [high_24h] => 1.0500000000
            [low_24h] => 0.9784570000
            [available_supply] => 100000000.00
            [total_supply] => 100000000.00
            [ath] => 16.0800000000
            [ath_date] => 1513814400
            [price_change_24h] => -0.0506610000
            [percent_change_1h] => 0.50
            [percent_change_24h] => -4.85
            [percent_change_7d] => -0.19
            [percent_change_30d] => -9.25
            [weekly] => 
            [weekly_expire] => 2020-04-08 12:16:44
            [keywords] => 
            [custom] => 
        )

    [45] => stdClass Object
        (
            [id] => 46
            [name] => Bitcoin Diamond
            [symbol] => BCD
            [slug] => bitcoin-diamond
            [img] => https://assets.coingecko.com/coins/images/1254/large/bitcoin-diamond.png
            [rank] => 46
            [price_usd] => 0.5262370000
            [price_btc] => 0.00007200
            [volume_usd_24h] => 11253821.00
            [market_cap_usd] => 99015090.00
            [high_24h] => 0.5524800000
            [low_24h] => 0.5017560000
            [available_supply] => 188156897.95
            [total_supply] => 210000000.00
            [ath] => 147.1800000000
            [ath_date] => 1515801600
            [price_change_24h] => -0.0036550000
            [percent_change_1h] => 0.66
            [percent_change_24h] => -0.69
            [percent_change_7d] => 10.73
            [percent_change_30d] => -11.35
            [weekly] => 
            [weekly_expire] => 2020-04-08 12:16:44
            [keywords] => 
            [custom] => 
        )

    [46] => stdClass Object
        (
            [id] => 47
            [name] => Bytom
            [symbol] => BTM
            [slug] => bytom
            [img] => https://assets.coingecko.com/coins/images/1087/large/bytom.png
            [rank] => 47
            [price_usd] => 0.0606820000
            [price_btc] => 0.00000800
            [volume_usd_24h] => 122890879.00
            [market_cap_usd] => 95752602.00
            [high_24h] => 0.0621780000
            [low_24h] => 0.0592840000
            [available_supply] => 1581778725.00
            [total_supply] => 2100000000.00
            [ath] => 1.1600000000
            [ath_date] => 1524529182
            [price_change_24h] => -0.0011050000
            [percent_change_1h] => 0.05
            [percent_change_24h] => -1.79
            [percent_change_7d] => 5.20
            [percent_change_30d] => -25.11
            [weekly] => 
            [weekly_expire] => 2020-04-08 12:16:44
            [keywords] => 
            [custom] => 
        )

    [47] => stdClass Object
        (
            [id] => 48
            [name] => MonaCoin
            [symbol] => MONA
            [slug] => monacoin
            [img] => https://assets.coingecko.com/coins/images/99/large/monacoin.png
            [rank] => 48
            [price_usd] => 1.2600000000
            [price_btc] => 0.00017300
            [volume_usd_24h] => 4796542.00
            [market_cap_usd] => 91316827.00
            [high_24h] => 1.2800000000
            [low_24h] => 1.2400000000
            [available_supply] => 72754999.97
            [total_supply] => 105120000.00
            [ath] => 16.4500000000
            [ath_date] => 1512518400
            [price_change_24h] => -0.0228900000
            [percent_change_1h] => 0.39
            [percent_change_24h] => -1.79
            [percent_change_7d] => 5.15
            [percent_change_30d] => -14.23
            [weekly] => 
            [weekly_expire] => 2020-04-08 12:16:44
            [keywords] => 
            [custom] => 
        )

    [48] => stdClass Object
        (
            [id] => 49
            [name] => Gatechain Token
            [symbol] => GT
            [slug] => gatechain-token
            [img] => https://assets.coingecko.com/coins/images/8183/large/gt.png
            [rank] => 49
            [price_usd] => 0.4470110000
            [price_btc] => 0.00006100
            [volume_usd_24h] => 5419010.00
            [market_cap_usd] => 90281585.00
            [high_24h] => 0.4706540000
            [low_24h] => 0.4417240000
            [available_supply] => 200145810.98
            [total_supply] => 300000000.00
            [ath] => 1.1900000000
            [ath_date] => 1556090054
            [price_change_24h] => -0.0031130000
            [percent_change_1h] => -1.45
            [percent_change_24h] => -0.69
            [percent_change_7d] => 11.63
            [percent_change_30d] => -12.08
            [weekly] => 
            [weekly_expire] => 2020-04-08 12:16:44
            [keywords] => 
            [custom] => 
        )

    [49] => stdClass Object
        (
            [id] => 50
            [name] => Enjin Coin
            [symbol] => ENJ
            [slug] => enjincoin
            [img] => https://assets.coingecko.com/coins/images/1102/large/enjin-coin-logo.png
            [rank] => 50
            [price_usd] => 0.0954350000
            [price_btc] => 0.00001300
            [volume_usd_24h] => 6658966.00
            [market_cap_usd] => 87301118.00
            [high_24h] => 0.0999030000
            [low_24h] => 0.0935130000
            [available_supply] => 914772129.06
            [total_supply] => 1000000000.00
            [ath] => 0.4646090000
            [ath_date] => 1515196800
            [price_change_24h] => -0.0039330000
            [percent_change_1h] => 0.60
            [percent_change_24h] => -3.96
            [percent_change_7d] => 2.76
            [percent_change_30d] => 9.46
            [weekly] => 
            [weekly_expire] => 2020-04-08 12:16:44
            [keywords] => 
            [custom] => 
        )

    [50] => stdClass Object
        (
            [id] => 51
            [name] => Kyber Network
            [symbol] => KNC
            [slug] => kyber-network
            [img] => https://assets.coingecko.com/coins/images/947/large/kyber-logo.png
            [rank] => 51
            [price_usd] => 0.4865800000
            [price_btc] => 0.00006700
            [volume_usd_24h] => 89621470.00
            [market_cap_usd] => 87322776.00
            [high_24h] => 0.5279300000
            [low_24h] => 0.4734730000
            [available_supply] => 179462485.18
            [total_supply] => 211224680.00
            [ath] => 5.8000000000
            [ath_date] => 1515456000
            [price_change_24h] => -0.0100380000
            [percent_change_1h] => 0.36
            [percent_change_24h] => -2.02
            [percent_change_7d] => 11.43
            [percent_change_30d] => -30.62
            [weekly] => 
            [weekly_expire] => 2020-04-08 12:16:44
            [keywords] => 
            [custom] => 
        )

    [51] => stdClass Object
        (
            [id] => 52
            [name] => Theta Network
            [symbol] => THETA
            [slug] => theta-token
            [img] => https://assets.coingecko.com/coins/images/2538/large/theta-token-logo.png
            [rank] => 52
            [price_usd] => 0.0853930000
            [price_btc] => 0.00001200
            [volume_usd_24h] => 3926604.00
            [market_cap_usd] => 85393328.00
            [high_24h] => 0.0898650000
            [low_24h] => 0.0838800000
            [available_supply] => 1000000000.00
            [total_supply] => 1000000000.00
            [ath] => 0.2956980000
            [ath_date] => 1516924800
            [price_change_24h] => -0.0033020000
            [percent_change_1h] => 0.31
            [percent_change_24h] => -3.72
            [percent_change_7d] => 15.97
            [percent_change_30d] => -24.76
            [weekly] => 
            [weekly_expire] => 2020-04-08 12:16:44
            [keywords] => 
            [custom] => 
        )

    [52] => stdClass Object
        (
            [id] => 53
            [name] => OmiseGO
            [symbol] => OMG
            [slug] => omisego
            [img] => https://assets.coingecko.com/coins/images/776/large/omisego.png
            [rank] => 53
            [price_usd] => 0.6098630000
            [price_btc] => 0.00008400
            [volume_usd_24h] => 97145302.00
            [market_cap_usd] => 85530476.00
            [high_24h] => 0.6319150000
            [low_24h] => 0.5913570000
            [available_supply] => 140245398.00
            [total_supply] => 140245398.00
            [ath] => 25.6200000000
            [ath_date] => 1515801600
            [price_change_24h] => -0.0162470000
            [percent_change_1h] => 0.25
            [percent_change_24h] => -2.59
            [percent_change_7d] => 18.33
            [percent_change_30d] => -20.20
            [weekly] => 
            [weekly_expire] => 2020-04-08 12:16:44
            [keywords] => 
            [custom] => 
        )

    [53] => stdClass Object
        (
            [id] => 54
            [name] => MCO
            [symbol] => MCO
            [slug] => monaco
            [img] => https://assets.coingecko.com/coins/images/739/large/mco.png
            [rank] => 54
            [price_usd] => 5.3900000000
            [price_btc] => 0.00073900
            [volume_usd_24h] => 53599722.00
            [market_cap_usd] => 85178048.00
            [high_24h] => 5.5100000000
            [low_24h] => 5.2600000000
            [available_supply] => 15793829.96
            [total_supply] => 31587682.00
            [ath] => 22.0200000000
            [ath_date] => 1503878400
            [price_change_24h] => -0.0997820000
            [percent_change_1h] => 0.70
            [percent_change_24h] => -1.82
            [percent_change_7d] => 11.13
            [percent_change_30d] => 21.33
            [weekly] => 
            [weekly_expire] => 2020-04-08 12:16:44
            [keywords] => 
            [custom] => 
        )

    [54] => stdClass Object
        (
            [id] => 55
            [name] => DigiByte
            [symbol] => DGB
            [slug] => digibyte
            [img] => https://assets.coingecko.com/coins/images/63/large/digibyte.png
            [rank] => 55
            [price_usd] => 0.0063750000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 3169498.00
            [market_cap_usd] => 83181423.00
            [high_24h] => 0.0066790000
            [low_24h] => 0.0060610000
            [available_supply] => 13011115062.55
            [total_supply] => 21000000000.00
            [ath] => 0.1352350000
            [ath_date] => 1515196800
            [price_change_24h] => -0.0002130000
            [percent_change_1h] => 0.71
            [percent_change_24h] => -3.23
            [percent_change_7d] => 40.15
            [percent_change_30d] => 18.26
            [weekly] => 
            [weekly_expire] => 2020-04-08 12:16:44
            [keywords] => 
            [custom] => 
        )

    [55] => stdClass Object
        (
            [id] => 56
            [name] => KuCoin Shares
            [symbol] => KCS
            [slug] => kucoin-shares
            [img] => https://assets.coingecko.com/coins/images/1047/large/kcs.png
            [rank] => 56
            [price_usd] => 1.0100000000
            [price_btc] => 0.00013900
            [volume_usd_24h] => 5768534.00
            [market_cap_usd] => 82699699.00
            [high_24h] => 1.0300000000
            [low_24h] => 0.9898140000
            [available_supply] => 81850451.00
            [total_supply] => 171850451.00
            [ath] => 20.1700000000
            [ath_date] => 1515542400
            [price_change_24h] => -0.0119480000
            [percent_change_1h] => 1.35
            [percent_change_24h] => -1.17
            [percent_change_7d] => 8.36
            [percent_change_30d] => -25.63
            [weekly] => 
            [weekly_expire] => 2020-04-08 12:16:44
            [keywords] => 
            [custom] => 
        )

    [56] => stdClass Object
        (
            [id] => 57
            [name] => Dai
            [symbol] => DAI
            [slug] => dai
            [img] => https://assets.coingecko.com/coins/images/9956/large/dai-multi-collateral-mcd.png
            [rank] => 57
            [price_usd] => 1.0200000000
            [price_btc] => 0.00014000
            [volume_usd_24h] => 18911894.00
            [market_cap_usd] => 81069850.00
            [high_24h] => 1.0400000000
            [low_24h] => 1.0000000000
            [available_supply] => 79469916.45
            [total_supply] => 203000000.00
            [ath] => 1.2200000000
            [ath_date] => 1584068570
            [price_change_24h] => 0.0084150000
            [percent_change_1h] => 0.31
            [percent_change_24h] => 0.83
            [percent_change_7d] => 0.85
            [percent_change_30d] => 2.37
            [weekly] => 
            [weekly_expire] => 2020-04-08 12:16:44
            [keywords] => 
            [custom] => 
        )

    [57] => stdClass Object
        (
            [id] => 58
            [name] => Nano
            [symbol] => NANO
            [slug] => nano
            [img] => https://assets.coingecko.com/coins/images/756/large/nano-coin-logo.png
            [rank] => 58
            [price_usd] => 0.5993020000
            [price_btc] => 0.00008200
            [volume_usd_24h] => 3715787.00
            [market_cap_usd] => 79855905.00
            [high_24h] => 0.6249540000
            [low_24h] => 0.5863140000
            [available_supply] => 133248290.00
            [total_supply] => 133248290.00
            [ath] => 33.6900000000
            [ath_date] => 1514851200
            [price_change_24h] => -0.0233120000
            [percent_change_1h] => -0.04
            [percent_change_24h] => -3.74
            [percent_change_7d] => 27.55
            [percent_change_30d] => -10.87
            [weekly] => 
            [weekly_expire] => 2020-04-08 12:16:44
            [keywords] => 
            [custom] => 
        )

    [58] => stdClass Object
        (
            [id] => 59
            [name] => FTX Token
            [symbol] => FTT
            [slug] => ftx-token
            [img] => https://assets.coingecko.com/coins/images/9026/large/ftt.png
            [rank] => 59
            [price_usd] => 2.7000000000
            [price_btc] => 0.00037000
            [volume_usd_24h] => 2291906.00
            [market_cap_usd] => 77796191.00
            [high_24h] => 2.7700000000
            [low_24h] => 2.6300000000
            [available_supply] => 28849700.18
            [total_supply] => 346445680.00
            [ath] => 2.9600000000
            [ath_date] => 1581897533
            [price_change_24h] => -0.0550520000
            [percent_change_1h] => 0.53
            [percent_change_24h] => -2.00
            [percent_change_7d] => 12.13
            [percent_change_30d] => 10.89
            [weekly] => 
            [weekly_expire] => 2020-04-08 12:16:44
            [keywords] => 
            [custom] => 
        )

    [59] => stdClass Object
        (
            [id] => 60
            [name] => Numeraire
            [symbol] => NMR
            [slug] => numeraire
            [img] => https://assets.coingecko.com/coins/images/752/large/Erasure_Mark_Final.png
            [rank] => 60
            [price_usd] => 16.8300000000
            [price_btc] => 0.00230800
            [volume_usd_24h] => 1568248.00
            [market_cap_usd] => 77776071.00
            [high_24h] => 17.1800000000
            [low_24h] => 16.1200000000
            [available_supply] => 4621601.59
            [total_supply] => 10987476.00
            [ath] => 55.2600000000
            [ath_date] => 1515801600
            [price_change_24h] => 0.4803740000
            [percent_change_1h] => -0.18
            [percent_change_24h] => 2.94
            [percent_change_7d] => 3.74
            [percent_change_30d] => 101.09
            [weekly] => 
            [weekly_expire] => 2020-04-08 12:16:44
            [keywords] => 
            [custom] => 
        )

    [60] => stdClass Object
        (
            [id] => 61
            [name] => Nervos Network
            [symbol] => CKB
            [slug] => nervos-network
            [img] => https://assets.coingecko.com/coins/images/9566/large/Nervos.png
            [rank] => 61
            [price_usd] => 0.0055000000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 9548136.00
            [market_cap_usd] => 76855215.00
            [high_24h] => 0.0055460000
            [low_24h] => 0.0053970000
            [available_supply] => 13991012324.09
            [total_supply] => 0.00
            [ath] => 0.0128200000
            [ath_date] => 1573872536
            [price_change_24h] => 0.0000710000
            [percent_change_1h] => 0.17
            [percent_change_24h] => 1.31
            [percent_change_7d] => 37.13
            [percent_change_30d] => -12.00
            [weekly] => 
            [weekly_expire] => 2020-04-08 12:16:44
            [keywords] => 
            [custom] => 
        )

    [61] => stdClass Object
        (
            [id] => 62
            [name] => Synthetix Network Token
            [symbol] => SNX
            [slug] => havven
            [img] => https://assets.coingecko.com/coins/images/3406/large/synthetix.png
            [rank] => 62
            [price_usd] => 0.7648030000
            [price_btc] => 0.00010500
            [volume_usd_24h] => 2155897.00
            [market_cap_usd] => 71282278.00
            [high_24h] => 0.8115320000
            [low_24h] => 0.7628570000
            [available_supply] => 93203467.21
            [total_supply] => 178186385.00
            [ath] => 1.5600000000
            [ath_date] => 1574940577
            [price_change_24h] => -0.0298790000
            [percent_change_1h] => 0.11
            [percent_change_24h] => -3.76
            [percent_change_7d] => 26.29
            [percent_change_30d] => 26.39
            [weekly] => 
            [weekly_expire] => 2020-04-08 12:16:44
            [keywords] => 
            [custom] => 
        )

    [62] => stdClass Object
        (
            [id] => 63
            [name] => DxChain Token
            [symbol] => DX
            [slug] => dxchain
            [img] => https://assets.coingecko.com/coins/images/4700/large/dxchain.jpg
            [rank] => 63
            [price_usd] => 0.0014250000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 1530140.00
            [market_cap_usd] => 69966407.00
            [high_24h] => 0.0014930000
            [low_24h] => 0.0013590000
            [available_supply] => 49999999999.69
            [total_supply] => 100000000000.00
            [ath] => 0.0028760000
            [ath_date] => 1573476445
            [price_change_24h] => -0.0000520000
            [percent_change_1h] => 0.83
            [percent_change_24h] => -3.52
            [percent_change_7d] => 8.31
            [percent_change_30d] => -12.70
            [weekly] => 
            [weekly_expire] => 2020-04-08 12:16:44
            [keywords] => 
            [custom] => 
        )

    [63] => stdClass Object
        (
            [id] => 64
            [name] => NEXO
            [symbol] => NEXO
            [slug] => nexo
            [img] => https://assets.coingecko.com/coins/images/3695/large/nexo.png
            [rank] => 64
            [price_usd] => 0.1214380000
            [price_btc] => 0.00001700
            [volume_usd_24h] => 10326488.00
            [market_cap_usd] => 68005196.00
            [high_24h] => 0.1233500000
            [low_24h] => 0.1172240000
            [available_supply] => 560000010.01
            [total_supply] => 1000000000.00
            [ath] => 2.2000000000
            [ath_date] => 1525808146
            [price_change_24h] => -0.0012210000
            [percent_change_1h] => 0.53
            [percent_change_24h] => -1.00
            [percent_change_7d] => 10.93
            [percent_change_30d] => -20.27
            [weekly] => 
            [weekly_expire] => 2020-04-08 12:16:44
            [keywords] => 
            [custom] => 
        )

    [64] => stdClass Object
        (
            [id] => 65
            [name] => Siacoin
            [symbol] => SC
            [slug] => siacoin
            [img] => https://assets.coingecko.com/coins/images/289/large/siacoin.png
            [rank] => 65
            [price_usd] => 0.0014860000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 2601973.00
            [market_cap_usd] => 65317743.00
            [high_24h] => 0.0015310000
            [low_24h] => 0.0014420000
            [available_supply] => 43964956749.00
            [total_supply] => 0.00
            [ath] => 0.0928680000
            [ath_date] => 1515196800
            [price_change_24h] => -0.0000240000
            [percent_change_1h] => 2.40
            [percent_change_24h] => -1.62
            [percent_change_7d] => 19.58
            [percent_change_30d] => -18.47
            [weekly] => 
            [weekly_expire] => 2020-04-08 12:16:44
            [keywords] => 
            [custom] => 
        )

    [65] => stdClass Object
        (
            [id] => 66
            [name] => DigixDAO
            [symbol] => DGD
            [slug] => digixdao
            [img] => https://assets.coingecko.com/coins/images/397/large/dgd.png
            [rank] => 66
            [price_usd] => 32.2600000000
            [price_btc] => 0.00442400
            [volume_usd_24h] => 412216.00
            [market_cap_usd] => 64526820.00
            [high_24h] => 33.2100000000
            [low_24h] => 31.3400000000
            [available_supply] => 1999999.00
            [total_supply] => 1999999.00
            [ath] => 596.8500000000
            [ath_date] => 1519885845
            [price_change_24h] => -0.8347900000
            [percent_change_1h] => 0.45
            [percent_change_24h] => -2.52
            [percent_change_7d] => 27.11
            [percent_change_30d] => -13.52
            [weekly] => 
            [weekly_expire] => 2020-04-08 12:16:44
            [keywords] => 
            [custom] => 
        )

    [66] => stdClass Object
        (
            [id] => 67
            [name] => Status
            [symbol] => SNT
            [slug] => status
            [img] => https://assets.coingecko.com/coins/images/779/large/status.png
            [rank] => 67
            [price_usd] => 0.0168580000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 16347203.00
            [market_cap_usd] => 64405649.00
            [high_24h] => 0.0173080000
            [low_24h] => 0.0165520000
            [available_supply] => 3820483788.31
            [total_supply] => 6804870174.00
            [ath] => 0.6849180000
            [ath_date] => 1514937600
            [price_change_24h] => -0.0002890000
            [percent_change_1h] => -0.11
            [percent_change_24h] => -1.69
            [percent_change_7d] => -4.99
            [percent_change_30d] => 31.09
            [weekly] => 
            [weekly_expire] => 2020-04-08 12:16:44
            [keywords] => 
            [custom] => 
        )

    [67] => stdClass Object
        (
            [id] => 68
            [name] => Holo
            [symbol] => HOT
            [slug] => holotoken
            [img] => https://assets.coingecko.com/coins/images/3348/large/Holologo_Profile.png
            [rank] => 68
            [price_usd] => 0.0003540000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 4150923.00
            [market_cap_usd] => 62933660.00
            [high_24h] => 0.0003620000
            [low_24h] => 0.0003460000
            [available_supply] => 177619433541.00
            [total_supply] => 177619433541.00
            [ath] => 0.0025410000
            [ath_date] => 1559121594
            [price_change_24h] => -0.0000060000
            [percent_change_1h] => -0.11
            [percent_change_24h] => -1.72
            [percent_change_7d] => 4.92
            [percent_change_30d] => -35.60
            [weekly] => 
            [weekly_expire] => 2020-04-08 12:16:44
            [keywords] => 
            [custom] => 
        )

    [68] => stdClass Object
        (
            [id] => 69
            [name] => Energi
            [symbol] => NRG
            [slug] => energi
            [img] => https://assets.coingecko.com/coins/images/5795/large/energi.png
            [rank] => 69
            [price_usd] => 2.3200000000
            [price_btc] => 0.00031800
            [volume_usd_24h] => 763483.00
            [market_cap_usd] => 62532222.00
            [high_24h] => 2.3500000000
            [low_24h] => 2.2200000000
            [available_supply] => 26892749.81
            [total_supply] => 0.00
            [ath] => 10.1900000000
            [ath_date] => 1561491263
            [price_change_24h] => -0.0002580000
            [percent_change_1h] => 2.12
            [percent_change_24h] => -0.01
            [percent_change_7d] => 10.25
            [percent_change_30d] => 25.79
            [weekly] => 
            [weekly_expire] => 2020-04-08 12:16:44
            [keywords] => 
            [custom] => 
        )

    [69] => stdClass Object
        (
            [id] => 70
            [name] => Blockstack
            [symbol] => STX
            [slug] => blockstack
            [img] => https://assets.coingecko.com/coins/images/2069/large/0T4PyCGk_400x400.png
            [rank] => 70
            [price_usd] => 0.1019400000
            [price_btc] => 0.00001400
            [volume_usd_24h] => 219288.00
            [market_cap_usd] => 60209961.00
            [high_24h] => 0.1046770000
            [low_24h] => 0.0984780000
            [available_supply] => 590642912.17
            [total_supply] => 0.00
            [ath] => 0.3746080000
            [ath_date] => 1572048000
            [price_change_24h] => -0.0018570000
            [percent_change_1h] => 0.35
            [percent_change_24h] => -1.79
            [percent_change_7d] => 16.97
            [percent_change_30d] => -12.65
            [weekly] => 
            [weekly_expire] => 2020-04-08 12:16:44
            [keywords] => 
            [custom] => 
        )

    [70] => stdClass Object
        (
            [id] => 71
            [name] => Steem
            [symbol] => STEEM
            [slug] => steem
            [img] => https://assets.coingecko.com/coins/images/398/large/steem.png
            [rank] => 71
            [price_usd] => 0.1700490000
            [price_btc] => 0.00002300
            [volume_usd_24h] => 3628879.00
            [market_cap_usd] => 59018782.00
            [high_24h] => 0.1785240000
            [low_24h] => 0.1696210000
            [available_supply] => 347303026.97
            [total_supply] => 0.00
            [ath] => 8.1900000000
            [ath_date] => 1514937600
            [price_change_24h] => -0.0070440000
            [percent_change_1h] => -0.14
            [percent_change_24h] => -3.98
            [percent_change_7d] => 15.91
            [percent_change_30d] => -5.90
            [weekly] => 
            [weekly_expire] => 2020-04-08 12:16:44
            [keywords] => 
            [custom] => 
        )

    [71] => stdClass Object
        (
            [id] => 72
            [name] => V.SYSTEMS
            [symbol] => VSYS
            [slug] => v-systems
            [img] => https://assets.coingecko.com/coins/images/7492/large/VSYS_Coin_200.png
            [rank] => 72
            [price_usd] => 0.0281150000
            [price_btc] => 0.00000400
            [volume_usd_24h] => 5058258.00
            [market_cap_usd] => 55524610.00
            [high_24h] => 0.0289670000
            [low_24h] => 0.0268660000
            [available_supply] => 1964599284.00
            [total_supply] => 999999999999999.00
            [ath] => 0.2739520000
            [ath_date] => 1564366872
            [price_change_24h] => -0.0001680000
            [percent_change_1h] => 0.05
            [percent_change_24h] => -0.59
            [percent_change_7d] => 24.52
            [percent_change_30d] => -28.88
            [weekly] => 
            [weekly_expire] => 2020-04-08 12:16:44
            [keywords] => 
            [custom] => 
        )

    [72] => stdClass Object
        (
            [id] => 73
            [name] => Tokenize Xchange
            [symbol] => TKX
            [slug] => tokenize-xchange
            [img] => https://assets.coingecko.com/coins/images/4984/large/Tokenize.png
            [rank] => 73
            [price_usd] => 0.6992700000
            [price_btc] => 0.00009600
            [volume_usd_24h] => 1452010.00
            [market_cap_usd] => 55491916.00
            [high_24h] => 0.7159010000
            [low_24h] => 0.6768120000
            [available_supply] => 80000000.00
            [total_supply] => 100000000.00
            [ath] => 0.7420350000
            [ath_date] => 1586219655
            [price_change_24h] => -0.0152340000
            [percent_change_1h] => 1.01
            [percent_change_24h] => -2.13
            [percent_change_7d] => 268.42
            [percent_change_30d] => 138.64
            [weekly] => 
            [weekly_expire] => 2020-04-08 12:16:44
            [keywords] => 
            [custom] => 
        )

    [73] => stdClass Object
        (
            [id] => 74
            [name] => Horizen
            [symbol] => ZEN
            [slug] => zencash
            [img] => https://assets.coingecko.com/coins/images/691/large/horizen.png
            [rank] => 74
            [price_usd] => 5.9800000000
            [price_btc] => 0.00082000
            [volume_usd_24h] => 2663818.00
            [market_cap_usd] => 52670038.00
            [high_24h] => 6.1800000000
            [low_24h] => 5.8600000000
            [available_supply] => 8805150.00
            [total_supply] => 21000000.00
            [ath] => 65.1400000000
            [ath_date] => 1514678400
            [price_change_24h] => -0.1679500000
            [percent_change_1h] => 0.90
            [percent_change_24h] => -2.73
            [percent_change_7d] => 6.23
            [percent_change_30d] => -35.44
            [weekly] => 
            [weekly_expire] => 2020-04-08 12:16:44
            [keywords] => 
            [custom] => 
        )

    [74] => stdClass Object
        (
            [id] => 75
            [name] => BitTorrent
            [symbol] => BTT
            [slug] => bittorrent-2
            [img] => https://assets.coingecko.com/coins/images/7595/large/BTT_Token_Graphic.png
            [rank] => 75
            [price_usd] => 0.0002460000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 69674821.00
            [market_cap_usd] => 52034698.00
            [high_24h] => 0.0002560000
            [low_24h] => 0.0002400000
            [available_supply] => 212116500000.00
            [total_supply] => 990000000000.00
            [ath] => 0.0018420000
            [ath_date] => 1559011816
            [price_change_24h] => -0.0000080000
            [percent_change_1h] => 0.26
            [percent_change_24h] => -3.15
            [percent_change_7d] => 10.44
            [percent_change_30d] => -22.11
            [weekly] => 
            [weekly_expire] => 2020-04-08 12:16:44
            [keywords] => 
            [custom] => 
        )

    [75] => stdClass Object
        (
            [id] => 76
            [name] => Komodo
            [symbol] => KMD
            [slug] => komodo
            [img] => https://assets.coingecko.com/coins/images/611/large/KMD_Mark_Color.png
            [rank] => 76
            [price_usd] => 0.4385330000
            [price_btc] => 0.00006000
            [volume_usd_24h] => 2586380.00
            [market_cap_usd] => 52246479.00
            [high_24h] => 0.4550470000
            [low_24h] => 0.4131750000
            [available_supply] => 119139207.22
            [total_supply] => 200000000.00
            [ath] => 11.5400000000
            [ath_date] => 1513900800
            [price_change_24h] => 0.0082420000
            [percent_change_1h] => 0.47
            [percent_change_24h] => 1.92
            [percent_change_7d] => 21.35
            [percent_change_30d] => -16.99
            [weekly] => 
            [weekly_expire] => 2020-04-08 12:16:44
            [keywords] => 
            [custom] => 
        )

    [76] => stdClass Object
        (
            [id] => 77
            [name] => Tether Gold
            [symbol] => XAUT
            [slug] => tether-gold
            [img] => https://assets.coingecko.com/coins/images/10481/large/tether-gold.png
            [rank] => 77
            [price_usd] => 1665.0200000000
            [price_btc] => 0.22835500
            [volume_usd_24h] => 174912.00
            [market_cap_usd] => 50639412.00
            [high_24h] => 1697.9800000000
            [low_24h] => 1650.7300000000
            [available_supply] => 30399.00
            [total_supply] => 30399.00
            [ath] => 1832.3100000000
            [ath_date] => 1584067465
            [price_change_24h] => -12.9934750000
            [percent_change_1h] => -0.05
            [percent_change_24h] => -0.77
            [percent_change_7d] => 2.58
            [percent_change_30d] => -1.88
            [weekly] => 
            [weekly_expire] => 2020-04-08 12:16:44
            [keywords] => 
            [custom] => 
        )

    [77] => stdClass Object
        (
            [id] => 78
            [name] => Quant
            [symbol] => QNT
            [slug] => quant-network
            [img] => https://assets.coingecko.com/coins/images/3370/large/QNT.jpg
            [rank] => 78
            [price_usd] => 5.0800000000
            [price_btc] => 0.00069700
            [volume_usd_24h] => 3025760.00
            [market_cap_usd] => 50643269.00
            [high_24h] => 5.3600000000
            [low_24h] => 4.8700000000
            [available_supply] => 9964259.03
            [total_supply] => 14612493.00
            [ath] => 15.4900000000
            [ath_date] => 1562637894
            [price_change_24h] => 0.0552420000
            [percent_change_1h] => 0.37
            [percent_change_24h] => 1.10
            [percent_change_7d] => 27.21
            [percent_change_30d] => 71.02
            [weekly] => 
            [weekly_expire] => 2020-04-08 12:16:44
            [keywords] => 
            [custom] => 
        )

    [78] => stdClass Object
        (
            [id] => 79
            [name] => Compound Ether
            [symbol] => CETH
            [slug] => compound-ether
            [img] => https://assets.coingecko.com/coins/images/10643/large/ceth2.JPG
            [rank] => 79
            [price_usd] => 3.3700000000
            [price_btc] => 0.00046200
            [volume_usd_24h] => 184171.00
            [market_cap_usd] => 49394584.00
            [high_24h] => 3.4900000000
            [low_24h] => 3.2700000000
            [available_supply] => 14697788.00
            [total_supply] => 14697788.00
            [ath] => 5.0000000000
            [ath_date] => 1583599130
            [price_change_24h] => -0.0884930000
            [percent_change_1h] => 0.54
            [percent_change_24h] => -2.56
            [percent_change_7d] => 26.28
            [percent_change_30d] => -15.36
            [weekly] => 
            [weekly_expire] => 2020-04-08 12:16:44
            [keywords] => 
            [custom] => 
        )

    [79] => stdClass Object
        (
            [id] => 80
            [name] => BitShares
            [symbol] => BTS
            [slug] => bitshares
            [img] => https://assets.coingecko.com/coins/images/95/large/bitshares.png
            [rank] => 80
            [price_usd] => 0.0182230000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 22682824.00
            [market_cap_usd] => 49388712.00
            [high_24h] => 0.0190030000
            [low_24h] => 0.0179820000
            [available_supply] => 2710195991.53
            [total_supply] => 3600570502.00
            [ath] => 0.9239210000
            [ath_date] => 1514937600
            [price_change_24h] => -0.0003870000
            [percent_change_1h] => 0.79
            [percent_change_24h] => -2.08
            [percent_change_7d] => 14.20
            [percent_change_30d] => -14.77
            [weekly] => 
            [weekly_expire] => 2020-04-08 12:16:44
            [keywords] => 
            [custom] => 
        )

    [80] => stdClass Object
        (
            [id] => 81
            [name] => Bytecoin
            [symbol] => BCN
            [slug] => bytecoin
            [img] => https://assets.coingecko.com/coins/images/92/large/bytecoin-logo.png
            [rank] => 81
            [price_usd] => 0.0002680000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 20311.00
            [market_cap_usd] => 49402757.00
            [high_24h] => 0.0002700000
            [low_24h] => 0.0002190000
            [available_supply] => 184066827285.84
            [total_supply] => 184470000000.00
            [ath] => 0.1451660000
            [ath_date] => 1525779672
            [price_change_24h] => 0.0000070000
            [percent_change_1h] => 1.03
            [percent_change_24h] => 2.56
            [percent_change_7d] => 35.91
            [percent_change_30d] => -31.03
            [weekly] => 
            [weekly_expire] => 2020-04-08 12:16:44
            [keywords] => 
            [custom] => 
        )

    [81] => stdClass Object
        (
            [id] => 82
            [name] => HyperCash
            [symbol] => HC
            [slug] => hshare
            [img] => https://assets.coingecko.com/coins/images/1085/large/hshare-hcash-logo.png
            [rank] => 82
            [price_usd] => 1.0800000000
            [price_btc] => 0.00014800
            [volume_usd_24h] => 36616184.00
            [market_cap_usd] => 47984120.00
            [high_24h] => 1.1100000000
            [low_24h] => 1.0600000000
            [available_supply] => 44569241.36
            [total_supply] => 84000000.00
            [ath] => 37.1300000000
            [ath_date] => 1513728000
            [price_change_24h] => -0.0327470000
            [percent_change_1h] => 0.33
            [percent_change_24h] => -2.95
            [percent_change_7d] => 11.58
            [percent_change_30d] => -26.60
            [weekly] => 
            [weekly_expire] => 2020-04-08 12:16:44
            [keywords] => 
            [custom] => 
        )

    [82] => stdClass Object
        (
            [id] => 83
            [name] => Zilliqa
            [symbol] => ZIL
            [slug] => zilliqa
            [img] => https://assets.coingecko.com/coins/images/2687/large/Zilliqa-logo.png
            [rank] => 83
            [price_usd] => 0.0045650000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 14051176.00
            [market_cap_usd] => 47678145.00
            [high_24h] => 0.0047830000
            [low_24h] => 0.0045300000
            [available_supply] => 10444414324.18
            [total_supply] => 21000000000.00
            [ath] => 0.2303070000
            [ath_date] => 1525920974
            [price_change_24h] => -0.0001900000
            [percent_change_1h] => -0.03
            [percent_change_24h] => -4.00
            [percent_change_7d] => 20.00
            [percent_change_30d] => -21.66
            [weekly] => 
            [weekly_expire] => 2020-04-08 12:16:44
            [keywords] => 
            [custom] => 
        )

    [83] => stdClass Object
        (
            [id] => 84
            [name] => Verge
            [symbol] => XVG
            [slug] => verge
            [img] => https://assets.coingecko.com/coins/images/203/large/verge-symbol-color_logo.png
            [rank] => 84
            [price_usd] => 0.0027910000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 1002284.00
            [market_cap_usd] => 45205019.00
            [high_24h] => 0.0029400000
            [low_24h] => 0.0027280000
            [available_supply] => 16226746743.36
            [total_supply] => 16555000000.00
            [ath] => 0.2618740000
            [ath_date] => 1514073600
            [price_change_24h] => -0.0001380000
            [percent_change_1h] => -0.07
            [percent_change_24h] => -4.71
            [percent_change_7d] => 13.85
            [percent_change_30d] => -15.87
            [weekly] => 
            [weekly_expire] => 2020-04-08 12:16:44
            [keywords] => 
            [custom] => 
        )

    [84] => stdClass Object
        (
            [id] => 85
            [name] => Seele
            [symbol] => SEELE
            [slug] => seele
            [img] => https://assets.coingecko.com/coins/images/3294/large/seele.png
            [rank] => 85
            [price_usd] => 0.0649050000
            [price_btc] => 0.00000900
            [volume_usd_24h] => 28130182.00
            [market_cap_usd] => 45433506.00
            [high_24h] => 0.0672750000
            [low_24h] => 0.0548470000
            [available_supply] => 700000000.00
            [total_supply] => 1000000000.00
            [ath] => 0.3041330000
            [ath_date] => 1527870026
            [price_change_24h] => 0.0095610000
            [percent_change_1h] => -0.92
            [percent_change_24h] => 17.28
            [percent_change_7d] => 32.14
            [percent_change_30d] => -19.34
            [weekly] => 
            [weekly_expire] => 2020-04-08 12:16:44
            [keywords] => 
            [custom] => 
        )

    [85] => stdClass Object
        (
            [id] => 86
            [name] => Swipe
            [symbol] => SXP
            [slug] => swipe
            [img] => https://assets.coingecko.com/coins/images/9368/large/swipe.png
            [rank] => 86
            [price_usd] => 0.7255670000
            [price_btc] => 0.00010000
            [volume_usd_24h] => 12030582.00
            [market_cap_usd] => 44958445.00
            [high_24h] => 0.7645740000
            [low_24h] => 0.6848680000
            [available_supply] => 62635911.00
            [total_supply] => 300000000.00
            [ath] => 2.1400000000
            [ath_date] => 1580434192
            [price_change_24h] => -0.0214930000
            [percent_change_1h] => 1.25
            [percent_change_24h] => -2.88
            [percent_change_7d] => 87.60
            [percent_change_30d] => -22.73
            [weekly] => 
            [weekly_expire] => 2020-04-08 12:16:44
            [keywords] => 
            [custom] => 
        )

    [86] => stdClass Object
        (
            [id] => 87
            [name] => Digitex Futures Exchange
            [symbol] => DGTX
            [slug] => digitex-futures-exchange
            [img] => https://assets.coingecko.com/coins/images/2188/large/digitex-futures-logo.png
            [rank] => 87
            [price_usd] => 0.0520750000
            [price_btc] => 0.00000700
            [volume_usd_24h] => 1429849.00
            [market_cap_usd] => 44433048.00
            [high_24h] => 0.0551660000
            [low_24h] => 0.0490350000
            [available_supply] => 853250000.00
            [total_supply] => 1000000000.00
            [ath] => 0.1626940000
            [ath_date] => 1539502193
            [price_change_24h] => -0.0021710000
            [percent_change_1h] => 3.57
            [percent_change_24h] => -4.00
            [percent_change_7d] => 72.71
            [percent_change_30d] => 55.85
            [weekly] => 
            [weekly_expire] => 2020-04-08 12:16:44
            [keywords] => 
            [custom] => 
        )

    [87] => stdClass Object
        (
            [id] => 88
            [name] => REN
            [symbol] => REN
            [slug] => republic-protocol
            [img] => https://assets.coingecko.com/coins/images/3139/large/ren.png
            [rank] => 88
            [price_usd] => 0.0503070000
            [price_btc] => 0.00000700
            [volume_usd_24h] => 2085471.00
            [market_cap_usd] => 43973424.00
            [high_24h] => 0.0529150000
            [low_24h] => 0.0492010000
            [available_supply] => 874096380.82
            [total_supply] => 1000000000.00
            [ath] => 0.1472330000
            [ath_date] => 1564991633
            [price_change_24h] => -0.0014180000
            [percent_change_1h] => -0.22
            [percent_change_24h] => -2.74
            [percent_change_7d] => 8.20
            [percent_change_30d] => -31.64
            [weekly] => 
            [weekly_expire] => 2020-04-08 12:16:44
            [keywords] => 
            [custom] => 
        )

    [88] => stdClass Object
        (
            [id] => 89
            [name] => Handshake
            [symbol] => HNS
            [slug] => handshake
            [img] => https://assets.coingecko.com/coins/images/10562/large/hns.png
            [rank] => 89
            [price_usd] => 0.1611740000
            [price_btc] => 0.00002200
            [volume_usd_24h] => 30872905.00
            [market_cap_usd] => 43074425.00
            [high_24h] => 0.1692070000
            [low_24h] => 0.1601940000
            [available_supply] => 264298127.48
            [total_supply] => 2040000000.00
            [ath] => 0.6774470000
            [ath_date] => 1581507173
            [price_change_24h] => -0.0079520000
            [percent_change_1h] => 0.57
            [percent_change_24h] => -4.70
            [percent_change_7d] => -9.31
            [percent_change_30d] => -40.12
            [weekly] => 
            [weekly_expire] => 2020-04-08 12:16:44
            [keywords] => 
            [custom] => 
        )

    [89] => stdClass Object
        (
            [id] => 90
            [name] => Compound USD Coin
            [symbol] => CUSDC
            [slug] => compound-usd-coin
            [img] => https://assets.coingecko.com/coins/images/9442/large/Compound_USDC.png
            [rank] => 90
            [price_usd] => 0.0210030000
            [price_btc] => 0.00000300
            [volume_usd_24h] => 3613199.00
            [market_cap_usd] => 42640788.00
            [high_24h] => 0.0211440000
            [low_24h] => 0.0209250000
            [available_supply] => 2031352282.00
            [total_supply] => 2031352282.00
            [ath] => 0.0388630000
            [ath_date] => 1570113620
            [price_change_24h] => 0.0000230000
            [percent_change_1h] => 0.00
            [percent_change_24h] => 0.11
            [percent_change_7d] => 0.06
            [percent_change_30d] => -0.22
            [weekly] => 
            [weekly_expire] => 2020-04-08 12:16:44
            [keywords] => 
            [custom] => 
        )

    [90] => stdClass Object
        (
            [id] => 91
            [name] => IOST
            [symbol] => IOST
            [slug] => iostoken
            [img] => https://assets.coingecko.com/coins/images/2523/large/IOST.png
            [rank] => 91
            [price_usd] => 0.0034500000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 52564455.00
            [market_cap_usd] => 41445213.00
            [high_24h] => 0.0036080000
            [low_24h] => 0.0033480000
            [available_supply] => 12013965609.00
            [total_supply] => 21000000000.00
            [ath] => 0.1298290000
            [ath_date] => 1516752000
            [price_change_24h] => -0.0001410000
            [percent_change_1h] => -0.01
            [percent_change_24h] => -3.93
            [percent_change_7d] => 13.79
            [percent_change_30d] => -26.41
            [weekly] => 
            [weekly_expire] => 2020-04-08 12:16:44
            [keywords] => 
            [custom] => 
        )

    [91] => stdClass Object
        (
            [id] => 92
            [name] => Aeternity
            [symbol] => AE
            [slug] => aeternity
            [img] => https://assets.coingecko.com/coins/images/1091/large/aeternity.png
            [rank] => 92
            [price_usd] => 0.1089160000
            [price_btc] => 0.00001500
            [volume_usd_24h] => 11456599.00
            [market_cap_usd] => 38242863.00
            [high_24h] => 0.1145570000
            [low_24h] => 0.1059240000
            [available_supply] => 352471470.50
            [total_supply] => 536306702.00
            [ath] => 5.6900000000
            [ath_date] => 1524973839
            [price_change_24h] => -0.0044430000
            [percent_change_1h] => 1.09
            [percent_change_24h] => -3.92
            [percent_change_7d] => 10.80
            [percent_change_30d] => -27.02
            [weekly] => 
            [weekly_expire] => 2020-04-08 12:16:44
            [keywords] => 
            [custom] => 
        )

    [92] => stdClass Object
        (
            [id] => 93
            [name] => Decentraland
            [symbol] => MANA
            [slug] => decentraland
            [img] => https://assets.coingecko.com/coins/images/878/large/decentraland-mana.png
            [rank] => 93
            [price_usd] => 0.0279070000
            [price_btc] => 0.00000400
            [volume_usd_24h] => 23099136.00
            [market_cap_usd] => 37039661.00
            [high_24h] => 0.0286490000
            [low_24h] => 0.0270880000
            [available_supply] => 1327372145.99
            [total_supply] => 2644403342.00
            [ath] => 0.2678140000
            [ath_date] => 1515456000
            [price_change_24h] => -0.0005090000
            [percent_change_1h] => -0.36
            [percent_change_24h] => -1.79
            [percent_change_7d] => 6.71
            [percent_change_30d] => -24.49
            [weekly] => 
            [weekly_expire] => 2020-04-08 12:16:44
            [keywords] => 
            [custom] => 
        )

    [93] => stdClass Object
        (
            [id] => 94
            [name] => Golem
            [symbol] => GNT
            [slug] => golem
            [img] => https://assets.coingecko.com/coins/images/542/large/golem_token.png
            [rank] => 94
            [price_usd] => 0.0370610000
            [price_btc] => 0.00000500
            [volume_usd_24h] => 5899712.00
            [market_cap_usd] => 36321679.00
            [high_24h] => 0.0376270000
            [low_24h] => 0.0357790000
            [available_supply] => 980050000.00
            [total_supply] => 1000000000.00
            [ath] => 1.3200000000
            [ath_date] => 1523610802
            [price_change_24h] => -0.0001100000
            [percent_change_1h] => -0.06
            [percent_change_24h] => -0.29
            [percent_change_7d] => 9.19
            [percent_change_30d] => -18.34
            [weekly] => 
            [weekly_expire] => 2020-04-08 12:16:44
            [keywords] => 
            [custom] => 
        )

    [94] => stdClass Object
        (
            [id] => 95
            [name] => Matic Network
            [symbol] => MATIC
            [slug] => matic-network
            [img] => https://assets.coingecko.com/coins/images/4713/large/Matic.png
            [rank] => 95
            [price_usd] => 0.0131230000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 33571617.00
            [market_cap_usd] => 36129309.00
            [high_24h] => 0.0138870000
            [low_24h] => 0.0127040000
            [available_supply] => 2758503686.00
            [total_supply] => 10000000000.00
            [ath] => 0.0449080000
            [ath_date] => 1558413673
            [price_change_24h] => -0.0005210000
            [percent_change_1h] => 0.77
            [percent_change_24h] => -3.82
            [percent_change_7d] => 19.17
            [percent_change_30d] => -38.99
            [weekly] => 
            [weekly_expire] => 2020-04-08 12:16:44
            [keywords] => 
            [custom] => 
        )

    [95] => stdClass Object
        (
            [id] => 96
            [name] => Zcoin
            [symbol] => XZC
            [slug] => zcoin
            [img] => https://assets.coingecko.com/coins/images/479/large/ci_icon_monochrome_green_small.png
            [rank] => 96
            [price_usd] => 3.5800000000
            [price_btc] => 0.00049100
            [volume_usd_24h] => 22173314.00
            [market_cap_usd] => 35402718.00
            [high_24h] => 3.7200000000
            [low_24h] => 3.4900000000
            [available_supply] => 9851018.33
            [total_supply] => 21400000.00
            [ath] => 139.7700000000
            [ath_date] => 1514246400
            [price_change_24h] => -0.0338420000
            [percent_change_1h] => 1.15
            [percent_change_24h] => -0.94
            [percent_change_7d] => 16.24
            [percent_change_30d] => -19.21
            [weekly] => 
            [weekly_expire] => 2020-04-08 12:16:44
            [keywords] => 
            [custom] => 
        )

    [96] => stdClass Object
        (
            [id] => 97
            [name] => Hive
            [symbol] => HIVE
            [slug] => hive
            [img] => https://assets.coingecko.com/coins/images/10840/large/logo_transparent_4x.png
            [rank] => 97
            [price_usd] => 0.1014780000
            [price_btc] => 0.00001400
            [volume_usd_24h] => 240895.00
            [market_cap_usd] => 35097006.00
            [high_24h] => 0.1174060000
            [low_24h] => 0.0979400000
            [available_supply] => 347303026.97
            [total_supply] => 0.00
            [ath] => 0.3361770000
            [ath_date] => 1585330790
            [price_change_24h] => -0.0112660000
            [percent_change_1h] => 3.61
            [percent_change_24h] => -9.99
            [percent_change_7d] => -43.22
            [percent_change_30d] => 0.00
            [weekly] => 
            [weekly_expire] => 2020-04-08 12:16:44
            [keywords] => 
            [custom] => 
        )

    [97] => stdClass Object
        (
            [id] => 98
            [name] => Ardor
            [symbol] => ARDR
            [slug] => ardor
            [img] => https://assets.coingecko.com/coins/images/525/large/Ardor.png
            [rank] => 98
            [price_usd] => 0.0347200000
            [price_btc] => 0.00000500
            [volume_usd_24h] => 2593111.00
            [market_cap_usd] => 34685510.00
            [high_24h] => 0.0354110000
            [low_24h] => 0.0336700000
            [available_supply] => 998999495.00
            [total_supply] => 998999495.00
            [ath] => 2.0400000000
            [ath_date] => 1515801600
            [price_change_24h] => -0.0002830000
            [percent_change_1h] => -0.39
            [percent_change_24h] => -0.81
            [percent_change_7d] => 6.11
            [percent_change_30d] => -27.20
            [weekly] => 
            [weekly_expire] => 2020-04-08 12:16:44
            [keywords] => 
            [custom] => 
        )

    [98] => stdClass Object
        (
            [id] => 99
            [name] => Bitmax Token
            [symbol] => BTMX
            [slug] => bmax
            [img] => https://assets.coingecko.com/coins/images/5003/large/BTMX.jpg
            [rank] => 99
            [price_usd] => 0.0439960000
            [price_btc] => 0.00000600
            [volume_usd_24h] => 4711073.00
            [market_cap_usd] => 34332518.00
            [high_24h] => 0.0442750000
            [low_24h] => 0.0418730000
            [available_supply] => 780615274.00
            [total_supply] => 780615274.00
            [ath] => 0.3070450000
            [ath_date] => 1553648860
            [price_change_24h] => 0.0003890000
            [percent_change_1h] => 0.97
            [percent_change_24h] => 0.89
            [percent_change_7d] => 12.74
            [percent_change_30d] => -13.94
            [weekly] => 
            [weekly_expire] => 2020-04-08 12:16:44
            [keywords] => 
            [custom] => 
        )

    [99] => stdClass Object
        (
            [id] => 100
            [name] => Terra
            [symbol] => LUNA
            [slug] => terra-luna
            [img] => https://assets.coingecko.com/coins/images/8284/large/luna1557227471663.png
            [rank] => 100
            [price_usd] => 0.1802300000
            [price_btc] => 0.00002500
            [volume_usd_24h] => 2549599.00
            [market_cap_usd] => 33863128.00
            [high_24h] => 0.1802730000
            [low_24h] => 0.1702180000
            [available_supply] => 188219330.92
            [total_supply] => 1000000000.00
            [ath] => 5.6000000000
            [ath_date] => 1558575185
            [price_change_24h] => 0.0087960000
            [percent_change_1h] => 1.34
            [percent_change_24h] => 5.13
            [percent_change_7d] => 28.18
            [percent_change_30d] => -13.93
            [weekly] => 
            [weekly_expire] => 2020-04-08 12:16:44
            [keywords] => 
            [custom] => 
        )

    [100] => stdClass Object
        (
            [id] => 101
            [name] => Celsius Network
            [symbol] => CEL
            [slug] => celsius-degree-token
            [img] => https://assets.coingecko.com/coins/images/3263/large/celsius.jpg
            [rank] => 101
            [price_usd] => 0.0752000000
            [price_btc] => 0.00001000
            [volume_usd_24h] => 130756.00
            [market_cap_usd] => 33855315.00
            [high_24h] => 0.0798270000
            [low_24h] => 0.0751510000
            [available_supply] => 450205636.81
            [total_supply] => 695658160.00
            [ath] => 0.1925230000
            [ath_date] => 1580904850
            [price_change_24h] => -0.0030770000
            [percent_change_1h] => -1.03
            [percent_change_24h] => -3.93
            [percent_change_7d] => 0.78
            [percent_change_30d] => -29.52
            [weekly] => 
            [weekly_expire] => 2020-04-08 12:16:44
            [keywords] => 
            [custom] => 
        )

    [101] => stdClass Object
        (
            [id] => 102
            [name] => Loopring
            [symbol] => LRC
            [slug] => loopring
            [img] => https://assets.coingecko.com/coins/images/913/large/LRC.png
            [rank] => 102
            [price_usd] => 0.0294890000
            [price_btc] => 0.00000400
            [volume_usd_24h] => 2892905.00
            [market_cap_usd] => 33816717.00
            [high_24h] => 0.0304890000
            [low_24h] => 0.0290570000
            [available_supply] => 1142301309.00
            [total_supply] => 1374813985.00
            [ath] => 2.4000000000
            [ath_date] => 1515456000
            [price_change_24h] => -0.0009050000
            [percent_change_1h] => -0.40
            [percent_change_24h] => -2.98
            [percent_change_7d] => 11.38
            [percent_change_30d] => -26.83
            [weekly] => 
            [weekly_expire] => 2020-04-08 12:16:44
            [keywords] => 
            [custom] => 
        )

    [102] => stdClass Object
        (
            [id] => 103
            [name] => Chiliz
            [symbol] => CHZ
            [slug] => chiliz
            [img] => https://assets.coingecko.com/coins/images/8834/large/Chiliz.png
            [rank] => 103
            [price_usd] => 0.0069010000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 1745819.00
            [market_cap_usd] => 32901757.00
            [high_24h] => 0.0071800000
            [low_24h] => 0.0067950000
            [available_supply] => 4782431150.00
            [total_supply] => 8888888888.00
            [ath] => 0.0223080000
            [ath_date] => 1561972783
            [price_change_24h] => -0.0001680000
            [percent_change_1h] => 0.45
            [percent_change_24h] => -2.38
            [percent_change_7d] => 9.24
            [percent_change_30d] => -34.64
            [weekly] => 
            [weekly_expire] => 2020-04-08 12:16:44
            [keywords] => 
            [custom] => 
        )

    [103] => stdClass Object
        (
            [id] => 104
            [name] => ThunderCore
            [symbol] => TT
            [slug] => thunder-token
            [img] => https://assets.coingecko.com/coins/images/4375/large/Thundercore.png
            [rank] => 104
            [price_usd] => 0.0058780000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 2803206.00
            [market_cap_usd] => 31923484.00
            [high_24h] => 0.0060080000
            [low_24h] => 0.0057580000
            [available_supply] => 5440672762.00
            [total_supply] => 10000000000.00
            [ath] => 0.0524240000
            [ath_date] => 1557379813
            [price_change_24h] => -0.0000760000
            [percent_change_1h] => 1.05
            [percent_change_24h] => -1.27
            [percent_change_7d] => 13.70
            [percent_change_30d] => 36.26
            [weekly] => 
            [weekly_expire] => 2020-04-08 12:16:44
            [keywords] => 
            [custom] => 
        )

    [104] => stdClass Object
        (
            [id] => 105
            [name] => RIF Token
            [symbol] => RIF
            [slug] => rif-token
            [img] => https://assets.coingecko.com/coins/images/7460/large/RIF.png
            [rank] => 105
            [price_usd] => 0.0528310000
            [price_btc] => 0.00000700
            [volume_usd_24h] => 11695381.00
            [market_cap_usd] => 30582663.00
            [high_24h] => 0.0551190000
            [low_24h] => 0.0514430000
            [available_supply] => 580286680.24
            [total_supply] => 1000000000.00
            [ath] => 0.2751680000
            [ath_date] => 1547567375
            [price_change_24h] => -0.0008540000
            [percent_change_1h] => 0.35
            [percent_change_24h] => -1.59
            [percent_change_7d] => 4.27
            [percent_change_30d] => -12.51
            [weekly] => 
            [weekly_expire] => 2020-04-08 12:16:44
            [keywords] => 
            [custom] => 
        )

    [105] => stdClass Object
        (
            [id] => 106
            [name] => aelf
            [symbol] => ELF
            [slug] => aelf
            [img] => https://assets.coingecko.com/coins/images/1371/large/aelf-logo.png
            [rank] => 106
            [price_usd] => 0.0653620000
            [price_btc] => 0.00000900
            [volume_usd_24h] => 31849706.00
            [market_cap_usd] => 30111613.00
            [high_24h] => 0.0694270000
            [low_24h] => 0.0646780000
            [available_supply] => 461329999.00
            [total_supply] => 879999999.00
            [ath] => 2.6000000000
            [ath_date] => 1515456000
            [price_change_24h] => -0.0036200000
            [percent_change_1h] => 0.07
            [percent_change_24h] => -5.25
            [percent_change_7d] => 9.60
            [percent_change_30d] => -14.26
            [weekly] => 
            [weekly_expire] => 2020-04-08 12:16:44
            [keywords] => 
            [custom] => 
        )

    [106] => stdClass Object
        (
            [id] => 107
            [name] => Aragon
            [symbol] => ANT
            [slug] => aragon
            [img] => https://assets.coingecko.com/coins/images/681/large/aragon-logo.png
            [rank] => 107
            [price_usd] => 0.8719300000
            [price_btc] => 0.00012000
            [volume_usd_24h] => 182236.00
            [market_cap_usd] => 29657566.00
            [high_24h] => 0.8932060000
            [low_24h] => 0.8038000000
            [available_supply] => 34013687.13
            [total_supply] => 39609523.00
            [ath] => 8.0200000000
            [ath_date] => 1515283200
            [price_change_24h] => -0.0197700000
            [percent_change_1h] => 0.20
            [percent_change_24h] => -2.22
            [percent_change_7d] => 18.58
            [percent_change_30d] => -27.00
            [weekly] => 
            [weekly_expire] => 2020-04-08 12:16:44
            [keywords] => 
            [custom] => 
        )

    [107] => stdClass Object
        (
            [id] => 108
            [name] => Ripio Credit Network
            [symbol] => RCN
            [slug] => ripio-credit-network
            [img] => https://assets.coingecko.com/coins/images/1057/large/ripio-credit-network.png
            [rank] => 108
            [price_usd] => 0.0565690000
            [price_btc] => 0.00000800
            [volume_usd_24h] => 1965092.00
            [market_cap_usd] => 28728290.00
            [high_24h] => 0.0597990000
            [low_24h] => 0.0552010000
            [available_supply] => 507847856.41
            [total_supply] => 999942647.00
            [ath] => 0.5257070000
            [ath_date] => 1515542400
            [price_change_24h] => -0.0018330000
            [percent_change_1h] => -0.71
            [percent_change_24h] => -3.14
            [percent_change_7d] => 7.28
            [percent_change_30d] => -2.80
            [weekly] => 
            [weekly_expire] => 2020-04-08 12:16:44
            [keywords] => 
            [custom] => 
        )

    [108] => stdClass Object
        (
            [id] => 109
            [name] => WAX
            [symbol] => WAXP
            [slug] => wax
            [img] => https://assets.coingecko.com/coins/images/1372/large/wax.png
            [rank] => 109
            [price_usd] => 0.0305900000
            [price_btc] => 0.00000400
            [volume_usd_24h] => 1140704.00
            [market_cap_usd] => 29051713.00
            [high_24h] => 0.0310180000
            [low_24h] => 0.0300880000
            [available_supply] => 949718268.04
            [total_supply] => 3770303327.00
            [ath] => 2.7700000000
            [ath_date] => 1515456000
            [price_change_24h] => -0.0003920000
            [percent_change_1h] => 0.19
            [percent_change_24h] => -1.27
            [percent_change_7d] => 3.16
            [percent_change_30d] => -31.72
            [weekly] => 
            [weekly_expire] => 2020-04-08 12:16:44
            [keywords] => 
            [custom] => 
        )

    [109] => stdClass Object
        (
            [id] => 110
            [name] => Streamr DATAcoin
            [symbol] => DATA
            [slug] => streamr-datacoin
            [img] => https://assets.coingecko.com/coins/images/1115/large/streamr.png
            [rank] => 110
            [price_usd] => 0.0410850000
            [price_btc] => 0.00000600
            [volume_usd_24h] => 41098659.00
            [market_cap_usd] => 28566178.00
            [high_24h] => 0.0433730000
            [low_24h] => 0.0405490000
            [available_supply] => 697152733.05
            [total_supply] => 987154514.00
            [ath] => 0.4545570000
            [ath_date] => 1512691200
            [price_change_24h] => -0.0016130000
            [percent_change_1h] => -0.04
            [percent_change_24h] => -3.78
            [percent_change_7d] => -9.39
            [percent_change_30d] => 244.36
            [weekly] => 
            [weekly_expire] => 2020-04-08 12:16:44
            [keywords] => 
            [custom] => 
        )

    [110] => stdClass Object
        (
            [id] => 111
            [name] => Stratis
            [symbol] => STRAT
            [slug] => stratis
            [img] => https://assets.coingecko.com/coins/images/531/large/stratis.png
            [rank] => 111
            [price_usd] => 0.2835930000
            [price_btc] => 0.00003900
            [volume_usd_24h] => 546677.00
            [market_cap_usd] => 28269899.00
            [high_24h] => 0.2936850000
            [low_24h] => 0.2768720000
            [available_supply] => 99751262.17
            [total_supply] => 0.00
            [ath] => 22.7700000000
            [ath_date] => 1515369600
            [price_change_24h] => -0.0075980000
            [percent_change_1h] => -0.01
            [percent_change_24h] => -2.61
            [percent_change_7d] => 11.80
            [percent_change_30d] => -14.06
            [weekly] => 
            [weekly_expire] => 2020-04-08 12:16:44
            [keywords] => 
            [custom] => 
        )

    [111] => stdClass Object
        (
            [id] => 112
            [name] => GXChain
            [symbol] => GXC
            [slug] => gxchain
            [img] => https://assets.coingecko.com/coins/images/1089/large/26296223.png
            [rank] => 112
            [price_usd] => 0.4322810000
            [price_btc] => 0.00005900
            [volume_usd_24h] => 14355211.00
            [market_cap_usd] => 28098251.00
            [high_24h] => 0.4399770000
            [low_24h] => 0.4163750000
            [available_supply] => 65000000.00
            [total_supply] => 100000000.00
            [ath] => 10.6100000000
            [ath_date] => 1515801600
            [price_change_24h] => -0.0050700000
            [percent_change_1h] => 2.35
            [percent_change_24h] => -1.16
            [percent_change_7d] => -3.19
            [percent_change_30d] => 3.51
            [weekly] => 
            [weekly_expire] => 2020-04-08 12:16:44
            [keywords] => 
            [custom] => 
        )

    [112] => stdClass Object
        (
            [id] => 113
            [name] => WazirX
            [symbol] => WRX
            [slug] => wazirx
            [img] => https://assets.coingecko.com/coins/images/10547/large/WazirX.png
            [rank] => 113
            [price_usd] => 0.1497780000
            [price_btc] => 0.00002100
            [volume_usd_24h] => 31646811.00
            [market_cap_usd] => 27967129.00
            [high_24h] => 0.1584830000
            [low_24h] => 0.1381230000
            [available_supply] => 186821429.00
            [total_supply] => 1000000000.00
            [ath] => 0.2266590000
            [ath_date] => 1583591998
            [price_change_24h] => 0.0096620000
            [percent_change_1h] => 0.23
            [percent_change_24h] => 6.90
            [percent_change_7d] => 54.70
            [percent_change_30d] => -7.77
            [weekly] => 
            [weekly_expire] => 2020-04-08 12:16:44
            [keywords] => 
            [custom] => 
        )

    [113] => stdClass Object
        (
            [id] => 114
            [name] => ZBG Token
            [symbol] => ZT
            [slug] => ztcoin
            [img] => https://assets.coingecko.com/coins/images/6566/large/ztcoin.jpg
            [rank] => 114
            [price_usd] => 0.0559400000
            [price_btc] => 0.00000800
            [volume_usd_24h] => 7698536.00
            [market_cap_usd] => 27952600.00
            [high_24h] => 0.0566500000
            [low_24h] => 0.0551450000
            [available_supply] => 500000000.00
            [total_supply] => 500000000.00
            [ath] => 0.2464280000
            [ath_date] => 1561524596
            [price_change_24h] => -0.0004070000
            [percent_change_1h] => 0.46
            [percent_change_24h] => -0.72
            [percent_change_7d] => -0.49
            [percent_change_30d] => 7.41
            [weekly] => 
            [weekly_expire] => 2020-04-08 12:16:44
            [keywords] => 
            [custom] => 
        )

    [114] => stdClass Object
        (
            [id] => 115
            [name] => Pundi X
            [symbol] => NPXS
            [slug] => pundi-x
            [img] => https://assets.coingecko.com/coins/images/2170/large/pundi-x.png
            [rank] => 115
            [price_usd] => 0.0001250000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 13031790.00
            [market_cap_usd] => 29455274.00
            [high_24h] => 0.0001300000
            [low_24h] => 0.0001130000
            [available_supply] => 236519288706.33
            [total_supply] => 258599580301.00
            [ath] => 0.0144630000
            [ath_date] => 1526278526
            [price_change_24h] => 0.0000050000
            [percent_change_1h] => 3.22
            [percent_change_24h] => 4.42
            [percent_change_7d] => 14.74
            [percent_change_30d] => -16.53
            [weekly] => 
            [weekly_expire] => 2020-04-08 12:16:44
            [keywords] => 
            [custom] => 
        )

    [115] => stdClass Object
        (
            [id] => 116
            [name] => Compound Dai
            [symbol] => CDAI
            [slug] => cdai
            [img] => https://assets.coingecko.com/coins/images/9281/large/cDAI.png
            [rank] => 116
            [price_usd] => 0.0208390000
            [price_btc] => 0.00000300
            [volume_usd_24h] => 1465132.00
            [market_cap_usd] => 27625606.00
            [high_24h] => 0.0213500000
            [low_24h] => 0.0206390000
            [available_supply] => 1325428276.00
            [total_supply] => 1325428276.00
            [ath] => 0.0287390000
            [ath_date] => 1584059577
            [price_change_24h] => 0.0001210000
            [percent_change_1h] => -0.08
            [percent_change_24h] => 0.58
            [percent_change_7d] => 0.37
            [percent_change_30d] => 2.05
            [weekly] => 
            [weekly_expire] => 2020-04-08 12:16:44
            [keywords] => 
            [custom] => 
        )

    [116] => stdClass Object
        (
            [id] => 117
            [name] => Aion
            [symbol] => AION
            [slug] => aion
            [img] => https://assets.coingecko.com/coins/images/1023/large/Aion_Currency_Symbol_Transparent_PNG.png
            [rank] => 117
            [price_usd] => 0.0669090000
            [price_btc] => 0.00000900
            [volume_usd_24h] => 1423780.00
            [market_cap_usd] => 27460194.00
            [high_24h] => 0.0700940000
            [low_24h] => 0.0655170000
            [available_supply] => 410411905.00
            [total_supply] => 465934587.00
            [ath] => 11.3100000000
            [ath_date] => 1515456000
            [price_change_24h] => -0.0029600000
            [percent_change_1h] => 0.09
            [percent_change_24h] => -4.24
            [percent_change_7d] => 13.66
            [percent_change_30d] => -43.06
            [weekly] => 
            [weekly_expire] => 2020-04-08 12:16:44
            [keywords] => 
            [custom] => 
        )

    [117] => stdClass Object
        (
            [id] => 118
            [name] => Aave
            [symbol] => LEND
            [slug] => ethlend
            [img] => https://assets.coingecko.com/coins/images/1365/large/ethlend.png
            [rank] => 118
            [price_usd] => 0.0222660000
            [price_btc] => 0.00000300
            [volume_usd_24h] => 574856.00
            [market_cap_usd] => 26304191.00
            [high_24h] => 0.0225480000
            [low_24h] => 0.0216160000
            [available_supply] => 1181361376.15
            [total_supply] => 1299999941.00
            [ath] => 0.3942170000
            [ath_date] => 1515283200
            [price_change_24h] => -0.0000710000
            [percent_change_1h] => 0.39
            [percent_change_24h] => -0.32
            [percent_change_7d] => 11.29
            [percent_change_30d] => -18.77
            [weekly] => 
            [weekly_expire] => 2020-04-08 12:16:44
            [keywords] => 
            [custom] => 
        )

    [118] => stdClass Object
        (
            [id] => 119
            [name] => ZB Token
            [symbol] => ZB
            [slug] => zb-token
            [img] => https://assets.coingecko.com/coins/images/4773/large/zb-token-logo.png
            [rank] => 119
            [price_usd] => 0.2407730000
            [price_btc] => 0.00003300
            [volume_usd_24h] => 56287815.00
            [market_cap_usd] => 25474832.00
            [high_24h] => 0.2494060000
            [low_24h] => 0.2364480000
            [available_supply] => 105960710.00
            [total_supply] => 2100000000.00
            [ath] => 0.7833990000
            [ath_date] => 1530596827
            [price_change_24h] => -0.0079720000
            [percent_change_1h] => -0.20
            [percent_change_24h] => -3.21
            [percent_change_7d] => 7.90
            [percent_change_30d] => -19.55
            [weekly] => 
            [weekly_expire] => 2020-04-08 12:16:44
            [keywords] => 
            [custom] => 
        )

    [119] => stdClass Object
        (
            [id] => 120
            [name] => Power Ledger
            [symbol] => POWR
            [slug] => power-ledger
            [img] => https://assets.coingecko.com/coins/images/1104/large/power-ledger.png
            [rank] => 120
            [price_usd] => 0.0589020000
            [price_btc] => 0.00000800
            [volume_usd_24h] => 885788.00
            [market_cap_usd] => 25310865.00
            [high_24h] => 0.0606300000
            [low_24h] => 0.0573600000
            [available_supply] => 429712891.92
            [total_supply] => 1000000000.00
            [ath] => 1.8900000000
            [ath_date] => 1515283200
            [price_change_24h] => -0.0007610000
            [percent_change_1h] => -0.22
            [percent_change_24h] => -1.28
            [percent_change_7d] => 10.74
            [percent_change_30d] => -27.79
            [weekly] => 
            [weekly_expire] => 2020-04-08 12:16:44
            [keywords] => 
            [custom] => 
        )

    [120] => stdClass Object
        (
            [id] => 121
            [name] => Ark
            [symbol] => ARK
            [slug] => ark
            [img] => https://assets.coingecko.com/coins/images/613/large/ark.png
            [rank] => 121
            [price_usd] => 0.1695810000
            [price_btc] => 0.00002300
            [volume_usd_24h] => 1282270.00
            [market_cap_usd] => 25202379.00
            [high_24h] => 0.1707720000
            [low_24h] => 0.1627110000
            [available_supply] => 148615912.00
            [total_supply] => 0.00
            [ath] => 10.2200000000
            [ath_date] => 1515542400
            [price_change_24h] => 0.0003190000
            [percent_change_1h] => 1.82
            [percent_change_24h] => 0.19
            [percent_change_7d] => 7.42
            [percent_change_30d] => -9.17
            [weekly] => 
            [weekly_expire] => 2020-04-08 12:16:44
            [keywords] => 
            [custom] => 
        )

    [121] => stdClass Object
        (
            [id] => 122
            [name] => iExec RLC
            [symbol] => RLC
            [slug] => iexec-rlc
            [img] => https://assets.coingecko.com/coins/images/646/large/iExec_RLC.png
            [rank] => 122
            [price_usd] => 0.3509700000
            [price_btc] => 0.00004800
            [volume_usd_24h] => 568211.00
            [market_cap_usd] => 24649883.00
            [high_24h] => 0.3699850000
            [low_24h] => 0.3405270000
            [available_supply] => 70233546.08
            [total_supply] => 86999784.00
            [ath] => 4.0500000000
            [ath_date] => 1515715200
            [price_change_24h] => -0.0068370000
            [percent_change_1h] => -0.23
            [percent_change_24h] => -1.91
            [percent_change_7d] => 15.91
            [percent_change_30d] => -30.42
            [weekly] => 
            [weekly_expire] => 2020-04-08 12:16:44
            [keywords] => 
            [custom] => 
        )

    [122] => stdClass Object
        (
            [id] => 123
            [name] => Vitae
            [symbol] => VITAE
            [slug] => vitae
            [img] => https://assets.coingecko.com/coins/images/5504/large/Vitae_Gold.png
            [rank] => 123
            [price_usd] => 1.2600000000
            [price_btc] => 0.00017300
            [volume_usd_24h] => 284760.00
            [market_cap_usd] => 24419661.00
            [high_24h] => 1.2800000000
            [low_24h] => 1.2000000000
            [available_supply] => 19455166.90
            [total_supply] => 100000000.00
            [ath] => 3.7400000000
            [ath_date] => 1539375372
            [price_change_24h] => 0.0328870000
            [percent_change_1h] => 0.62
            [percent_change_24h] => 2.69
            [percent_change_7d] => 17.04
            [percent_change_30d] => -13.15
            [weekly] => 
            [weekly_expire] => 2020-04-08 12:16:44
            [keywords] => 
            [custom] => 
        )

    [123] => stdClass Object
        (
            [id] => 124
            [name] => USDK
            [symbol] => USDK
            [slug] => usdk
            [img] => https://assets.coingecko.com/coins/images/8824/large/usdk.png
            [rank] => 124
            [price_usd] => 0.9981580000
            [price_btc] => 0.00013700
            [volume_usd_24h] => 77264009.00
            [market_cap_usd] => 24027972.00
            [high_24h] => 1.0000000000
            [low_24h] => 0.9937850000
            [available_supply] => 24079711.00
            [total_supply] => 24079711.00
            [ath] => 1.1100000000
            [ath_date] => 1584010189
            [price_change_24h] => -0.0012620000
            [percent_change_1h] => -0.16
            [percent_change_24h] => -0.13
            [percent_change_7d] => -0.07
            [percent_change_30d] => -0.63
            [weekly] => 
            [weekly_expire] => 2020-04-08 12:16:44
            [keywords] => 
            [custom] => 
        )

    [124] => stdClass Object
        (
            [id] => 125
            [name] => Crypterium
            [symbol] => CRPT
            [slug] => crypterium
            [img] => https://assets.coingecko.com/coins/images/1901/large/crypt.png
            [rank] => 125
            [price_usd] => 0.2760980000
            [price_btc] => 0.00003800
            [volume_usd_24h] => 123934.00
            [market_cap_usd] => 23460335.00
            [high_24h] => 0.2851970000
            [low_24h] => 0.2672120000
            [available_supply] => 84971023.86
            [total_supply] => 99968575.00
            [ath] => 1.5800000000
            [ath_date] => 1517097600
            [price_change_24h] => -0.0080370000
            [percent_change_1h] => 0.59
            [percent_change_24h] => -2.83
            [percent_change_7d] => 13.19
            [percent_change_30d] => -11.65
            [weekly] => 
            [weekly_expire] => 2020-04-08 12:16:44
            [keywords] => 
            [custom] => 
        )

    [125] => stdClass Object
        (
            [id] => 126
            [name] => Nash Exchange
            [symbol] => NEX
            [slug] => neon-exchange
            [img] => https://assets.coingecko.com/coins/images/3246/large/Nash-token_icon.png
            [rank] => 126
            [price_usd] => 0.9140640000
            [price_btc] => 0.00012500
            [volume_usd_24h] => 4174235.00
            [market_cap_usd] => 22866909.00
            [high_24h] => 0.9428180000
            [low_24h] => 0.8416840000
            [available_supply] => 25016746.60
            [total_supply] => 50000000.00
            [ath] => 3.3100000000
            [ath_date] => 1565075542
            [price_change_24h] => -0.0023100000
            [percent_change_1h] => -0.35
            [percent_change_24h] => -0.25
            [percent_change_7d] => 24.63
            [percent_change_30d] => 32.04
            [weekly] => 
            [weekly_expire] => 2020-04-08 12:16:44
            [keywords] => 
            [custom] => 
        )

    [126] => stdClass Object
        (
            [id] => 127
            [name] => MaidSafeCoin
            [symbol] => MAID
            [slug] => maidsafecoin
            [img] => https://assets.coingecko.com/coins/images/80/large/maidsafecoin.png
            [rank] => 127
            [price_usd] => 0.0504230000
            [price_btc] => 0.00000700
            [volume_usd_24h] => 151414.00
            [market_cap_usd] => 22766156.00
            [high_24h] => 0.0512620000
            [low_24h] => 0.0491580000
            [available_supply] => 452552412.00
            [total_supply] => 452552412.00
            [ath] => 1.1700000000
            [ath_date] => 1515283200
            [price_change_24h] => 0.0001330000
            [percent_change_1h] => 0.45
            [percent_change_24h] => 0.26
            [percent_change_7d] => -3.47
            [percent_change_30d] => -36.85
            [weekly] => 
            [weekly_expire] => 2020-04-08 12:16:44
            [keywords] => 
            [custom] => 
        )

    [127] => stdClass Object
        (
            [id] => 128
            [name] => Electroneum
            [symbol] => ETN
            [slug] => electroneum
            [img] => https://assets.coingecko.com/coins/images/1109/large/electroneum.png
            [rank] => 128
            [price_usd] => 0.0022110000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 82721.00
            [market_cap_usd] => 22232239.00
            [high_24h] => 0.0022560000
            [low_24h] => 0.0021020000
            [available_supply] => 10056821610.99
            [total_supply] => 21000000000.00
            [ath] => 0.2078540000
            [ath_date] => 1515196800
            [price_change_24h] => 0.0000230000
            [percent_change_1h] => 0.13
            [percent_change_24h] => 1.05
            [percent_change_7d] => 8.35
            [percent_change_30d] => -24.86
            [weekly] => 
            [weekly_expire] => 2020-04-08 12:16:44
            [keywords] => 
            [custom] => 
        )

    [128] => stdClass Object
        (
            [id] => 129
            [name] => YOU Chain
            [symbol] => YOU
            [slug] => you-chain
            [img] => https://assets.coingecko.com/coins/images/4649/large/youchain-logo.jpg
            [rank] => 129
            [price_usd] => 0.0292220000
            [price_btc] => 0.00000400
            [volume_usd_24h] => 10164941.00
            [market_cap_usd] => 21426487.00
            [high_24h] => 0.0302050000
            [low_24h] => 0.0282360000
            [available_supply] => 734466696.70
            [total_supply] => 2608000000.00
            [ath] => 0.1130780000
            [ath_date] => 1566400412
            [price_change_24h] => 0.0007720000
            [percent_change_1h] => -0.06
            [percent_change_24h] => 2.71
            [percent_change_7d] => -11.85
            [percent_change_30d] => 60.03
            [weekly] => 
            [weekly_expire] => 2020-04-08 12:16:44
            [keywords] => 
            [custom] => 
        )

    [129] => stdClass Object
        (
            [id] => 130
            [name] => Wirex
            [symbol] => WXT
            [slug] => wirex
            [img] => https://assets.coingecko.com/coins/images/8835/large/Wirex.jpg
            [rank] => 130
            [price_usd] => 0.0102390000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 1598605.00
            [market_cap_usd] => 21423779.00
            [high_24h] => 0.0101920000
            [low_24h] => 0.0098100000
            [available_supply] => 2100499975.00
            [total_supply] => 10000000000.00
            [ath] => 0.0350130000
            [ath_date] => 1562200768
            [price_change_24h] => 0.0001040000
            [percent_change_1h] => 2.41
            [percent_change_24h] => 1.03
            [percent_change_7d] => 8.20
            [percent_change_30d] => 4.60
            [weekly] => 
            [weekly_expire] => 2020-04-08 12:16:44
            [keywords] => 
            [custom] => 
        )

    [130] => stdClass Object
        (
            [id] => 131
            [name] => SOLVE
            [symbol] => SOLVE
            [slug] => solve-care
            [img] => https://assets.coingecko.com/coins/images/1768/large/Solve.Token_logo_200_200_wiyhout_BG.png
            [rank] => 131
            [price_usd] => 0.0629110000
            [price_btc] => 0.00000900
            [volume_usd_24h] => 593084.00
            [market_cap_usd] => 21474943.00
            [high_24h] => 0.0628490000
            [low_24h] => 0.0604020000
            [available_supply] => 341355450.00
            [total_supply] => 1000000000.00
            [ath] => 4.8900000000
            [ath_date] => 1515542400
            [price_change_24h] => 0.0008870000
            [percent_change_1h] => 1.25
            [percent_change_24h] => 1.43
            [percent_change_7d] => 11.40
            [percent_change_30d] => -29.97
            [weekly] => 
            [weekly_expire] => 2020-04-08 12:16:44
            [keywords] => 
            [custom] => 
        )

    [131] => stdClass Object
        (
            [id] => 132
            [name] => Lambda
            [symbol] => LAMB
            [slug] => lambda
            [img] => https://assets.coingecko.com/coins/images/4703/large/Lambda-Logo.png
            [rank] => 132
            [price_usd] => 0.0147200000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 19857292.00
            [market_cap_usd] => 20805115.00
            [high_24h] => 0.0157900000
            [low_24h] => 0.0145350000
            [available_supply] => 1416666665.00
            [total_supply] => 6000000000.00
            [ath] => 0.2761800000
            [ath_date] => 1564468525
            [price_change_24h] => -0.0000630000
            [percent_change_1h] => 0.44
            [percent_change_24h] => -0.43
            [percent_change_7d] => 22.43
            [percent_change_30d] => -40.64
            [weekly] => 
            [weekly_expire] => 2020-04-08 12:16:44
            [keywords] => 
            [custom] => 
        )

    [132] => stdClass Object
        (
            [id] => 133
            [name] => TomoChain
            [symbol] => TOMO
            [slug] => tomochain
            [img] => https://assets.coingecko.com/coins/images/3416/large/Asset_59_2x.png
            [rank] => 133
            [price_usd] => 0.2870470000
            [price_btc] => 0.00003900
            [volume_usd_24h] => 11499892.00
            [market_cap_usd] => 20174482.00
            [high_24h] => 0.2988750000
            [low_24h] => 0.2772840000
            [available_supply] => 70282850.00
            [total_supply] => 100000000.00
            [ath] => 2.2700000000
            [ath_date] => 1524986092
            [price_change_24h] => -0.0105820000
            [percent_change_1h] => 1.17
            [percent_change_24h] => -3.56
            [percent_change_7d] => 19.26
            [percent_change_30d] => -33.17
            [weekly] => 
            [weekly_expire] => 2020-04-08 12:16:44
            [keywords] => 
            [custom] => 
        )

    [133] => stdClass Object
        (
            [id] => 134
            [name] => Ocean Protocol
            [symbol] => OCEAN
            [slug] => ocean-protocol
            [img] => https://assets.coingecko.com/coins/images/3687/large/ocean-protocol-logo.jpg
            [rank] => 134
            [price_usd] => 0.0574890000
            [price_btc] => 0.00000800
            [volume_usd_24h] => 20181425.00
            [market_cap_usd] => 19953857.00
            [high_24h] => 0.0608930000
            [low_24h] => 0.0527210000
            [available_supply] => 347087916.30
            [total_supply] => 613099141.00
            [ath] => 0.0769610000
            [ath_date] => 1582122260
            [price_change_24h] => 0.0010650000
            [percent_change_1h] => 0.69
            [percent_change_24h] => 1.89
            [percent_change_7d] => 13.47
            [percent_change_30d] => 2.46
            [weekly] => 
            [weekly_expire] => 2020-04-08 12:16:44
            [keywords] => 
            [custom] => 
        )

    [134] => stdClass Object
        (
            [id] => 135
            [name] => Grin
            [symbol] => GRIN
            [slug] => grin
            [img] => https://assets.coingecko.com/coins/images/7340/large/grin.png
            [rank] => 135
            [price_usd] => 0.5149480000
            [price_btc] => 0.00007100
            [volume_usd_24h] => 50152811.00
            [market_cap_usd] => 19815817.00
            [high_24h] => 0.5427130000
            [low_24h] => 0.5114390000
            [available_supply] => 38615040.00
            [total_supply] => 0.00
            [ath] => 261.6500000000
            [ath_date] => 1547677434
            [price_change_24h] => -0.0075240000
            [percent_change_1h] => 0.41
            [percent_change_24h] => -1.44
            [percent_change_7d] => 13.31
            [percent_change_30d] => -33.74
            [weekly] => 
            [weekly_expire] => 2020-04-08 12:16:44
            [keywords] => 
            [custom] => 
        )

    [135] => stdClass Object
        (
            [id] => 136
            [name] => Reddcoin
            [symbol] => RDD
            [slug] => reddcoin
            [img] => https://assets.coingecko.com/coins/images/40/large/reddcoin.png
            [rank] => 136
            [price_usd] => 0.0006720000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 48293.00
            [market_cap_usd] => 19810775.00
            [high_24h] => 0.0007360000
            [low_24h] => 0.0006380000
            [available_supply] => 29490899208.94
            [total_supply] => 0.00
            [ath] => 0.0305650000
            [ath_date] => 1515196800
            [price_change_24h] => -0.0000640000
            [percent_change_1h] => 0.45
            [percent_change_24h] => -8.69
            [percent_change_7d] => 16.06
            [percent_change_30d] => -17.28
            [weekly] => 
            [weekly_expire] => 2020-04-08 12:16:44
            [keywords] => 
            [custom] => 
        )

    [136] => stdClass Object
        (
            [id] => 137
            [name] => Nuls
            [symbol] => NULS
            [slug] => nuls
            [img] => https://assets.coingecko.com/coins/images/1053/large/Nuls.png
            [rank] => 137
            [price_usd] => 0.2067140000
            [price_btc] => 0.00002800
            [volume_usd_24h] => 8883291.00
            [market_cap_usd] => 19655197.00
            [high_24h] => 0.2215220000
            [low_24h] => 0.1997690000
            [available_supply] => 95083835.47
            [total_supply] => 0.00
            [ath] => 8.5300000000
            [ath_date] => 1515542400
            [price_change_24h] => -0.0048160000
            [percent_change_1h] => 1.26
            [percent_change_24h] => -2.28
            [percent_change_7d] => 3.00
            [percent_change_30d] => -8.52
            [weekly] => 
            [weekly_expire] => 2020-04-08 12:16:44
            [keywords] => 
            [custom] => 
        )

    [137] => stdClass Object
        (
            [id] => 138
            [name] => Yuan Chain Coin
            [symbol] => YCC
            [slug] => yuan-chain-coin
            [img] => https://assets.coingecko.com/coins/images/5328/large/G5gCEo-J_400x400.jpg
            [rank] => 138
            [price_usd] => 0.0059500000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 288555.00
            [market_cap_usd] => 19426568.00
            [high_24h] => 0.0061550000
            [low_24h] => 0.0059160000
            [available_supply] => 3269302173.06
            [total_supply] => 10000000000.00
            [ath] => 0.0401880000
            [ath_date] => 1561538581
            [price_change_24h] => -0.0001300000
            [percent_change_1h] => -0.20
            [percent_change_24h] => -2.14
            [percent_change_7d] => 2.14
            [percent_change_30d] => -19.02
            [weekly] => 
            [weekly_expire] => 2020-04-08 12:16:44
            [keywords] => 
            [custom] => 
        )

    [138] => stdClass Object
        (
            [id] => 139
            [name] => Bit-Z Token
            [symbol] => BZ
            [slug] => bit-z-token
            [img] => https://assets.coingecko.com/coins/images/4774/large/bit-z-logo.png
            [rank] => 139
            [price_usd] => 0.1504370000
            [price_btc] => 0.00002100
            [volume_usd_24h] => 8144191.00
            [market_cap_usd] => 19263428.00
            [high_24h] => 0.1538390000
            [low_24h] => 0.1472420000
            [available_supply] => 127997072.00
            [total_supply] => 679551988.00
            [ath] => 0.2807130000
            [ath_date] => 1569808563
            [price_change_24h] => -0.0018690000
            [percent_change_1h] => 0.08
            [percent_change_24h] => -1.23
            [percent_change_7d] => 5.82
            [percent_change_30d] => -9.35
            [weekly] => 
            [weekly_expire] => 2020-04-08 12:16:44
            [keywords] => 
            [custom] => 
        )

    [139] => stdClass Object
        (
            [id] => 140
            [name] => Reserve Rights Token
            [symbol] => RSR
            [slug] => reserve-rights-token
            [img] => https://assets.coingecko.com/coins/images/8365/large/Reserve_Rights.png
            [rank] => 140
            [price_usd] => 0.0027930000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 2539578.00
            [market_cap_usd] => 19177181.00
            [high_24h] => 0.0029390000
            [low_24h] => 0.0026290000
            [available_supply] => 6847804000.00
            [total_supply] => 100000000000.00
            [ath] => 0.0057820000
            [ath_date] => 1558668344
            [price_change_24h] => -0.0000260000
            [percent_change_1h] => 0.03
            [percent_change_24h] => -0.91
            [percent_change_7d] => 11.37
            [percent_change_30d] => -25.06
            [weekly] => 
            [weekly_expire] => 2020-04-08 12:16:44
            [keywords] => 
            [custom] => 
        )

    [140] => stdClass Object
        (
            [id] => 141
            [name] => PIVX
            [symbol] => PIVX
            [slug] => pivx
            [img] => https://assets.coingecko.com/coins/images/548/large/pivx-logo.png
            [rank] => 141
            [price_usd] => 0.2986080000
            [price_btc] => 0.00004100
            [volume_usd_24h] => 2280496.00
            [market_cap_usd] => 18751903.00
            [high_24h] => 0.3367050000
            [low_24h] => 0.2521540000
            [available_supply] => 62797694.32
            [total_supply] => 0.00
            [ath] => 13.5600000000
            [ath_date] => 1515542400
            [price_change_24h] => 0.0346680000
            [percent_change_1h] => 10.75
            [percent_change_24h] => 13.13
            [percent_change_7d] => 24.03
            [percent_change_30d] => 1.10
            [weekly] => 
            [weekly_expire] => 2020-04-08 12:16:44
            [keywords] => 
            [custom] => 
        )

    [141] => stdClass Object
        (
            [id] => 142
            [name] => Kusama
            [symbol] => KSM
            [slug] => kusama
            [img] => https://assets.coingecko.com/coins/images/9568/large/m4zRhP5e_400x400.jpg
            [rank] => 142
            [price_usd] => 2.7500000000
            [price_btc] => 0.00037700
            [volume_usd_24h] => 1759367.00
            [market_cap_usd] => 19035839.00
            [high_24h] => 2.8400000000
            [low_24h] => 2.6800000000
            [available_supply] => 6908653.41
            [total_supply] => 10000000.00
            [ath] => 6.3100000000
            [ath_date] => 1570204323
            [price_change_24h] => 0.0418120000
            [percent_change_1h] => 0.72
            [percent_change_24h] => 1.54
            [percent_change_7d] => 39.64
            [percent_change_30d] => -7.20
            [weekly] => 
            [weekly_expire] => 2020-04-08 12:16:44
            [keywords] => 
            [custom] => 
        )

    [142] => stdClass Object
        (
            [id] => 143
            [name] => Tierion
            [symbol] => TNT
            [slug] => tierion
            [img] => https://assets.coingecko.com/coins/images/923/large/tierion.png
            [rank] => 143
            [price_usd] => 0.0441180000
            [price_btc] => 0.00000600
            [volume_usd_24h] => 968716.00
            [market_cap_usd] => 18894016.00
            [high_24h] => 0.0455090000
            [low_24h] => 0.0415970000
            [available_supply] => 428481269.50
            [total_supply] => 1000000000.00
            [ath] => 0.3833520000
            [ath_date] => 1515283200
            [price_change_24h] => 0.0019280000
            [percent_change_1h] => 2.94
            [percent_change_24h] => 4.57
            [percent_change_7d] => 21.58
            [percent_change_30d] => 17.91
            [weekly] => 
            [weekly_expire] => 2020-04-08 12:16:44
            [keywords] => 
            [custom] => 
        )

    [143] => stdClass Object
        (
            [id] => 144
            [name] => Unibright
            [symbol] => UBT
            [slug] => unibright
            [img] => https://assets.coingecko.com/coins/images/2707/large/UnibrightLogo_colorful_500x500_preview.png
            [rank] => 144
            [price_usd] => 0.1341280000
            [price_btc] => 0.00001800
            [volume_usd_24h] => 744207.00
            [market_cap_usd] => 18724218.00
            [high_24h] => 0.1481460000
            [low_24h] => 0.1236660000
            [available_supply] => 139600000.00
            [total_supply] => 150000000.00
            [ath] => 0.3117820000
            [ath_date] => 1583303641
            [price_change_24h] => -0.0132450000
            [percent_change_1h] => -0.48
            [percent_change_24h] => -8.99
            [percent_change_7d] => 40.82
            [percent_change_30d] => -37.39
            [weekly] => 
            [weekly_expire] => 2020-04-08 12:16:44
            [keywords] => 
            [custom] => 
        )

    [144] => stdClass Object
        (
            [id] => 145
            [name] => SERO
            [symbol] => SERO
            [slug] => super-zero
            [img] => https://assets.coingecko.com/coins/images/8245/large/43697637.png
            [rank] => 145
            [price_usd] => 0.0726100000
            [price_btc] => 0.00001000
            [volume_usd_24h] => 15268522.00
            [market_cap_usd] => 18539604.00
            [high_24h] => 0.0770590000
            [low_24h] => 0.0708380000
            [available_supply] => 253667128.00
            [total_supply] => 650000000.00
            [ath] => 0.5519200000
            [ath_date] => 1562376132
            [price_change_24h] => 0.0005040000
            [percent_change_1h] => -1.18
            [percent_change_24h] => 0.70
            [percent_change_7d] => 22.40
            [percent_change_30d] => -24.61
            [weekly] => 
            [weekly_expire] => 2020-04-08 12:16:44
            [keywords] => 
            [custom] => 
        )

    [145] => stdClass Object
        (
            [id] => 146
            [name] => SwissBorg
            [symbol] => CHSB
            [slug] => swissborg
            [img] => https://assets.coingecko.com/coins/images/2117/large/Swissborg.jpeg
            [rank] => 146
            [price_usd] => 0.0262640000
            [price_btc] => 0.00000400
            [volume_usd_24h] => 166569.00
            [market_cap_usd] => 18493563.00
            [high_24h] => 0.0269940000
            [low_24h] => 0.0241370000
            [available_supply] => 704153768.10
            [total_supply] => 1000000000.00
            [ath] => 0.0676140000
            [ath_date] => 1518912000
            [price_change_24h] => 0.0009260000
            [percent_change_1h] => 0.13
            [percent_change_24h] => 3.65
            [percent_change_7d] => 20.27
            [percent_change_30d] => 26.11
            [weekly] => 
            [weekly_expire] => 2020-04-08 12:16:44
            [keywords] => 
            [custom] => 
        )

    [146] => stdClass Object
        (
            [id] => 147
            [name] => WINk
            [symbol] => WIN
            [slug] => wink
            [img] => https://assets.coingecko.com/coins/images/9129/large/WinK.png
            [rank] => 147
            [price_usd] => 0.0000870000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 2512183.00
            [market_cap_usd] => 18249461.00
            [high_24h] => 0.0000880000
            [low_24h] => 0.0000850000
            [available_supply] => 209734500000.00
            [total_supply] => 999000000000.00
            [ath] => 0.0004960000
            [ath_date] => 1564653725
            [price_change_24h] => -0.0000010000
            [percent_change_1h] => -0.03
            [percent_change_24h] => -0.76
            [percent_change_7d] => 2.13
            [percent_change_30d] => 1.72
            [weekly] => 
            [weekly_expire] => 2020-04-08 12:16:44
            [keywords] => 
            [custom] => 
        )

    [147] => stdClass Object
        (
            [id] => 148
            [name] => Elastos
            [symbol] => ELA
            [slug] => elastos
            [img] => https://assets.coingecko.com/coins/images/2780/large/elastos.png
            [rank] => 148
            [price_usd] => 1.2400000000
            [price_btc] => 0.00017000
            [volume_usd_24h] => 296594.00
            [market_cap_usd] => 18055954.00
            [high_24h] => 1.2900000000
            [low_24h] => 1.2100000000
            [available_supply] => 14514691.00
            [total_supply] => 34065709.00
            [ath] => 89.1400000000
            [ath_date] => 1519430400
            [price_change_24h] => -0.0170630000
            [percent_change_1h] => 0.57
            [percent_change_24h] => -1.35
            [percent_change_7d] => 8.96
            [percent_change_30d] => -28.65
            [weekly] => 
            [weekly_expire] => 2020-04-08 12:16:44
            [keywords] => 
            [custom] => 
        )

    [148] => stdClass Object
        (
            [id] => 149
            [name] => Metal
            [symbol] => MTL
            [slug] => metal
            [img] => https://assets.coingecko.com/coins/images/763/large/metal.png
            [rank] => 149
            [price_usd] => 0.2771230000
            [price_btc] => 0.00003800
            [volume_usd_24h] => 4674902.00
            [market_cap_usd] => 17920215.00
            [high_24h] => 0.2837400000
            [low_24h] => 0.2723260000
            [available_supply] => 64633864.15
            [total_supply] => 66588888.00
            [ath] => 17.0300000000
            [ath_date] => 1529553867
            [price_change_24h] => -0.0053440000
            [percent_change_1h] => 0.12
            [percent_change_24h] => -1.89
            [percent_change_7d] => -7.28
            [percent_change_30d] => 6.74
            [weekly] => 
            [weekly_expire] => 2020-04-08 12:16:44
            [keywords] => 
            [custom] => 
        )

    [149] => stdClass Object
        (
            [id] => 150
            [name] => Chimpion
            [symbol] => BNANA
            [slug] => banana-token
            [img] => https://assets.coingecko.com/coins/images/7522/large/banana-token-logo.jpg
            [rank] => 150
            [price_usd] => 0.4565630000
            [price_btc] => 0.00006300
            [volume_usd_24h] => 396639.00
            [market_cap_usd] => 17032180.00
            [high_24h] => 0.4781990000
            [low_24h] => 0.3933040000
            [available_supply] => 37451485.74
            [total_supply] => 100000000000.00
            [ath] => 0.6407600000
            [ath_date] => 1583436159
            [price_change_24h] => 0.0417970000
            [percent_change_1h] => -1.42
            [percent_change_24h] => 10.08
            [percent_change_7d] => 19.95
            [percent_change_30d] => -7.25
            [weekly] => 
            [weekly_expire] => 2020-04-08 12:16:44
            [keywords] => 
            [custom] => 
        )

)

Do you know this ?

  • Today price of merculet is 0.000089 USD, last month on 06th March 2020 price of merculet is 0.000118 USD, last year on 06th April 2019 price of merculet is 0.000536 USD