Lunyr
LUN
$ 0.670981
0.00009100 BTC
Marketcap
$ 1,813,899
Volume (24h)
$ 2,601,038
Circulating Supply
2,703,356 LUN
Total Supply
2,703,356 LUN
Opening price of Lunyr today is $0.63620 and closing price is $0.70960
24 hour High price of Lunyr is $0.67421 and 24 hour Low is $0.63642

Lunyr Unit Price Calculator

LUN    USD

Lunyr Profit Calculator - LUN

$
$
  
+0-00 ratings

Do you know this ?

  • Today price of lunyr is 0.661196 USD, last month on 07th March 2020 price of lunyr is 1.027786 USD, last year on 07th April 2019 price of lunyr is 3.078710 USD
Quick Stats
Market Cap Rank#466
Bitcoin Price$0.69214
Market Cap$1,871,101.00000
Trading Volume$2,690,605.00000
Volume / Market Cap1.44
24h Low$0.6364
24h High$0.6882
1 month / ROI-0.262311 USD
1 year / ROI-2.502621 USD
  • Charts
  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
  • Charts
  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
Array
(
    [0] => stdClass Object
        (
            [id] => 1
            [name] => Bitcoin
            [symbol] => BTC
            [slug] => bitcoin
            [img] => https://assets.coingecko.com/coins/images/1/large/bitcoin.png
            [rank] => 1
            [price_usd] => 7336.5500000000
            [price_btc] => 1.00000000
            [volume_usd_24h] => 40786942438.00
            [market_cap_usd] => 134350995510.00
            [high_24h] => 7396.2900000000
            [low_24h] => 7106.1800000000
            [available_supply] => 18312562.00
            [total_supply] => 21000000.00
            [ath] => 19665.3900000000
            [ath_date] => 1513382400
            [price_change_24h] => 4.9600000000
            [percent_change_1h] => 0.82
            [percent_change_24h] => 0.07
            [percent_change_7d] => 14.25
            [percent_change_30d] => -8.76
            [weekly] => 6216.47, 6209.13, 6196.42, 6353.2, 6367.34, 6542.38, 6585.27, 6602.73, 6575.85, 6592.62, 6601.68, 6585.22, 6609.94, 6630.42, 6631.82, 6627.58, 6629.3, 6665.78, 6650.04, 6613.36, 6763.87, 6747.63, 6863.4, 7077.39, 6786.7, 6797.06, 6713.43, 6815.75, 6828.67, 6771.82, 6747.53, 6782.73, 6793.04, 6783.58, 6785.3, 6763.23, 6799.12, 6929.9, 6868.25, 6896.99, 6958.28, 6986.25, 6841.31, 6874.28, 6757.2, 6690.27, 6696.5, 6725.49, 6741.99, 6775, 6748.73, 6745.86, 6726.38, 6737.06, 6738.61, 6756.98, 6725.03, 6714.76, 6728.93, 6741.4, 6715.24, 6726.01, 6767.69, 6857.76, 6865.94, 6690.17, 6692.56, 6723.61, 6719.08, 6734.41, 6783.57, 6776.92, 6781, 6750.2, 6763, 6861.66, 6845.36, 6853.84, 6865.48, 6852.94, 6832.11, 6801, 6773.84, 6791.84, 6772.15, 6756.81, 6781.27, 6764.23, 6762.99, 6790.22, 6793.04, 6795.2, 6778.9, 6794.53, 6773.5, 6754.19, 6800.8, 6792.11, 6764.68, 6776.77, 6785.83, 6783.91, 6847.39, 6833.63, 6809.09, 6826.91, 6917.01, 6949.95, 7060.16, 7039.24, 7025.28, 7100.83, 7079.8, 7077.13, 7128.5, 7078.33, 7069.69, 7112.69, 7112.85, 7165.35, 7230.81, 7260.35, 7228.73, 7263.33, 7265.12, 7256.06, 7377.7, 7336.1, 7292.83, 7279.77, 7217.54, 7281.46, 7260.78, 7337.63, 7327.33, 7347.56, 7412.45, 7396.82, 7352.13, 7343.94, 7296.75, 7329.37, 7369.32, 7330.63, 7296.87, 7316.93, 7141.17, 7235.5, 7196.68, 7203.19, 7170.57, 7182.94, 7273.71, 7368.51, 7350.9, 7362.25, 7294.38, 7333.06, 7274.29, 7294.38, 7239.79, 7260.74, 7269.55, 7250.19, 7252.54, 7278.9, 7310.76, 7336.55
            [weekly_expire] => 2020-04-08 17:44:46
            [keywords] => 
            [custom] => 
        )

    [1] => stdClass Object
        (
            [id] => 2
            [name] => Ethereum
            [symbol] => ETH
            [slug] => ethereum
            [img] => https://assets.coingecko.com/coins/images/279/large/ethereum.png
            [rank] => 2
            [price_usd] => 170.8000000000
            [price_btc] => 0.02328100
            [volume_usd_24h] => 14215472745.00
            [market_cap_usd] => 18862586886.00
            [high_24h] => 173.1200000000
            [low_24h] => 163.4900000000
            [available_supply] => 110435269.00
            [total_supply] => 0.00
            [ath] => 1448.1800000000
            [ath_date] => 1515801600
            [price_change_24h] => -0.7066540000
            [percent_change_1h] => 0.82
            [percent_change_24h] => -0.41
            [percent_change_7d] => 28.19
            [percent_change_30d] => -14.09
            [weekly] => 129.77, 129.67, 129.37, 132.18, 132.01, 134.5, 135.86, 136.03, 135.56, 135.75, 136.18, 135.78, 136.77, 137.16, 137.13, 136.85, 137.06, 137.8, 137.25, 136.29, 138.81, 138.6, 141.38, 146.01, 141.56, 141.05, 139.92, 142.31, 142.35, 140.59, 141.23, 141.49, 142.04, 141.68, 141.77, 141.34, 142.35, 144.76, 143.01, 143.82, 145.34, 145.91, 143.01, 143.88, 141.08, 140.57, 139.66, 140.44, 141.25, 141.69, 141.43, 141.55, 140.86, 141.46, 141.25, 141.44, 140.5, 140.1, 140.48, 140.56, 140.12, 140.81, 141.7, 143.15, 143.59, 140.45, 140.44, 141.39, 141.63, 142.28, 143.65, 143.49, 143.24, 142.83, 142.44, 143.99, 144.05, 144.17, 145.08, 144.71, 144.29, 143.81, 143.18, 142.95, 142.55, 142.6, 142.87, 142.48, 142.5, 143.05, 143.33, 143.73, 143.44, 143.78, 142.76, 142.14, 143.6, 143.25, 142.36, 142.64, 143.03, 142.76, 144.25, 143.91, 143.42, 143.91, 146.79, 148.41, 150.26, 149.73, 149.22, 154.55, 153.68, 153.87, 156.28, 155.38, 155.36, 158.31, 162.63, 164.87, 166.18, 166.26, 164.12, 165.48, 165.37, 169.42, 173.92, 171.73, 169.37, 170.34, 168.89, 170.26, 169.47, 173.07, 172.34, 172.76, 174.88, 173.37, 171.09, 171.71, 169.04, 169.92, 172.42, 171.61, 169.7, 170.1, 164.76, 167.9, 166.77, 164.77, 164.61, 164.82, 168.53, 172.44, 172.55, 172.72, 169.34, 171.24, 169.02, 168.86, 167.26, 167.74, 168.46, 167.64, 168, 169.09, 170.42, 170.8
            [weekly_expire] => 2020-04-08 17:44:46
            [keywords] => 
            [custom] => 
        )

    [2] => stdClass Object
        (
            [id] => 3
            [name] => XRP
            [symbol] => XRP
            [slug] => ripple
            [img] => https://assets.coingecko.com/coins/images/44/large/xrp.png
            [rank] => 3
            [price_usd] => 0.2004830000
            [price_btc] => 0.00002700
            [volume_usd_24h] => 2180526688.00
            [market_cap_usd] => 8820648798.00
            [high_24h] => 0.2013030000
            [low_24h] => 0.1913330000
            [available_supply] => 43978966311.00
            [total_supply] => 100000000000.00
            [ath] => 3.4000000000
            [ath_date] => 1515283200
            [price_change_24h] => 0.0007750000
            [percent_change_1h] => 0.60
            [percent_change_24h] => 0.39
            [percent_change_7d] => 15.27
            [percent_change_30d] => -1.65
            [weekly] => 0.169204, 0.169115, 0.169695, 0.172721, 0.172295, 0.174658, 0.173647, 0.174587, 0.174116, 0.174361, 0.175033, 0.174717, 0.176347, 0.176426, 0.176421, 0.175908, 0.175894, 0.1771, 0.176215, 0.174865, 0.177977, 0.177093, 0.178761, 0.181579, 0.177526, 0.178199, 0.176342, 0.178149, 0.178697, 0.177349, 0.177358, 0.177559, 0.178367, 0.177608, 0.177774, 0.177605, 0.178534, 0.180162, 0.179043, 0.179473, 0.180487, 0.181594, 0.179649, 0.180007, 0.178147, 0.177192, 0.176946, 0.177896, 0.178517, 0.179215, 0.178959, 0.180116, 0.179664, 0.179028, 0.178651, 0.179286, 0.179168, 0.179177, 0.179213, 0.179586, 0.179336, 0.179692, 0.179911, 0.180714, 0.181395, 0.177664, 0.178737, 0.179468, 0.179561, 0.17995, 0.180516, 0.179579, 0.179668, 0.179255, 0.177857, 0.179758, 0.180294, 0.179948, 0.180531, 0.180595, 0.181208, 0.180664, 0.180612, 0.179743, 0.178813, 0.178346, 0.178816, 0.178196, 0.178177, 0.178996, 0.178997, 0.180156, 0.180435, 0.179602, 0.178711, 0.178068, 0.178663, 0.178401, 0.177548, 0.177543, 0.17793, 0.178122, 0.179551, 0.179171, 0.179497, 0.179858, 0.180776, 0.182176, 0.184487, 0.184114, 0.184102, 0.186709, 0.18612, 0.185962, 0.18729, 0.1871, 0.187004, 0.188896, 0.189569, 0.191545, 0.192605, 0.192762, 0.190877, 0.1926, 0.192788, 0.194072, 0.198385, 0.198133, 0.194625, 0.195308, 0.193729, 0.195592, 0.19513, 0.198344, 0.198653, 0.199346, 0.201743, 0.200917, 0.200312, 0.200509, 0.197449, 0.199059, 0.200841, 0.199734, 0.197458, 0.198203, 0.19172, 0.195012, 0.192634, 0.19288, 0.192759, 0.193492, 0.19646, 0.198694, 0.199243, 0.200005, 0.198036, 0.200023, 0.198325, 0.198848, 0.19686, 0.197606, 0.198326, 0.197457, 0.197639, 0.199173, 0.19976, 0.200483
            [weekly_expire] => 2020-04-08 17:44:46
            [keywords] => 
            [custom] => 
        )

    [3] => stdClass Object
        (
            [id] => 4
            [name] => Tether
            [symbol] => USDT
            [slug] => tether
            [img] => https://assets.coingecko.com/coins/images/325/large/tether.png
            [rank] => 4
            [price_usd] => 0.9993680000
            [price_btc] => 0.00013600
            [volume_usd_24h] => 52631313944.00
            [market_cap_usd] => 6345146413.00
            [high_24h] => 1.0000000000
            [low_24h] => 0.9889520000
            [available_supply] => 6349160932.47
            [total_supply] => 6349160932.00
            [ath] => 1.3200000000
            [ath_date] => 1532390400
            [price_change_24h] => -0.0004900000
            [percent_change_1h] => 0.09
            [percent_change_24h] => -0.05
            [percent_change_7d] => 0.09
            [percent_change_30d] => 0.35
            [weekly] => 1, 1, 0.999654, 1, 1.01, 1, 1, 0.997299, 0.996407, 0.999139, 1, 0.999263, 1, 1, 1, 0.999886, 0.999976, 0.999669, 0.999016, 0.999085, 0.999931, 0.998235, 1.01, 1.01, 0.997787, 0.996877, 0.995577, 1, 0.993659, 0.994715, 0.996849, 0.998663, 0.998302, 0.999933, 0.998696, 0.999664, 0.998724, 0.999109, 1, 0.999685, 1, 1, 0.996727, 1, 0.994954, 0.998993, 0.997868, 1, 0.998209, 1, 0.999902, 0.998691, 0.999437, 0.999921, 0.998116, 1, 0.998699, 0.998647, 0.998665, 0.998696, 0.999127, 0.999914, 0.99984, 0.99939, 1, 1, 0.997668, 1, 0.999538, 0.999756, 0.999524, 0.999511, 0.998369, 0.999602, 1, 0.999748, 1, 0.998742, 0.999551, 0.999771, 0.998153, 0.999716, 0.998578, 0.998787, 0.997928, 0.998942, 0.999314, 0.999582, 0.999539, 1, 1, 0.998651, 0.998379, 0.999392, 0.999458, 0.999569, 1, 0.999706, 0.998482, 0.998797, 1, 0.999864, 0.999149, 1, 0.999748, 1, 1, 0.999547, 1, 0.999622, 0.999197, 0.999234, 0.997325, 0.997764, 0.998361, 0.999143, 0.999421, 1, 1, 0.999283, 0.998122, 1, 0.999415, 0.998188, 0.999934, 0.999974, 1.01, 0.999821, 0.997864, 0.998804, 0.997953, 0.999077, 0.997887, 1, 0.9988, 1, 1, 0.999255, 0.998848, 1, 0.997781, 1, 1, 0.999857, 0.998014, 0.999882, 0.988952, 0.99817, 0.99817, 0.999377, 0.998978, 0.999538, 0.999688, 1, 0.99873, 0.997669, 0.999444, 1, 0.998442, 0.998941, 1, 0.998951, 1, 1, 0.996585, 1, 0.998489, 0.999368
            [weekly_expire] => 2020-04-08 17:44:46
            [keywords] => 
            [custom] => 
        )

    [4] => stdClass Object
        (
            [id] => 5
            [name] => Bitcoin Cash
            [symbol] => BCH
            [slug] => bitcoin-cash
            [img] => https://assets.coingecko.com/coins/images/780/large/bitcoin_cash.png
            [rank] => 5
            [price_usd] => 268.4700000000
            [price_btc] => 0.03659300
            [volume_usd_24h] => 5413297541.00
            [market_cap_usd] => 4933303281.00
            [high_24h] => 278.1800000000
            [low_24h] => 248.0400000000
            [available_supply] => 18375114.65
            [total_supply] => 21000000.00
            [ath] => 3785.8200000000
            [ath_date] => 1513728000
            [price_change_24h] => 9.9400000000
            [percent_change_1h] => 1.07
            [percent_change_24h] => 3.85
            [percent_change_7d] => 22.55
            [percent_change_30d] => -1.50
            [weekly] => 213.84, 213.5, 213.33, 217.71, 218.61, 223.45, 223.37, 223.35, 223.06, 223.88, 224.23, 223.94, 224.58, 225.93, 226.34, 225.91, 225.92, 227.9, 227.2, 225.55, 229.72, 230.58, 237.76, 241.93, 234.02, 233.82, 230.94, 234.61, 234.82, 231.56, 232.24, 234.48, 234.48, 233.75, 233.57, 234.54, 236.94, 239.33, 236.16, 237.58, 239.94, 240.62, 235.74, 237.45, 233.72, 233.49, 232.68, 234.07, 235.04, 237.16, 235.93, 235.36, 234.32, 235.99, 235.38, 235.76, 234.45, 233.95, 235.36, 235.22, 234.81, 235.61, 236.88, 239.01, 238.64, 233.34, 233.55, 234.65, 234.46, 234.91, 236.95, 236.43, 236.93, 236.67, 235.49, 238.35, 237.83, 237.93, 238.9, 238.43, 238.15, 237.12, 236.15, 236.26, 235.61, 235.17, 235.79, 235.64, 235.02, 235.48, 235.69, 236.18, 235.42, 235.64, 232.1, 228.23, 232.43, 232.44, 230.21, 230.16, 231.13, 231.01, 235.09, 234.49, 232.84, 233.79, 236.84, 238.26, 240.38, 239.66, 238.85, 243.28, 241.97, 242.45, 244.53, 243.2, 242.79, 245.82, 248.34, 255.76, 255.48, 254.99, 251.6, 252.97, 252.79, 256.17, 259.1, 257.08, 254.59, 256.08, 252.89, 254.75, 254.43, 256.75, 256.73, 257.9, 260.8, 259.81, 258.86, 259.26, 256.34, 257.61, 260.17, 258.23, 256.39, 257.79, 250.04, 253.16, 251.44, 252.39, 251.59, 251.38, 259.52, 274.42, 277.06, 276.55, 272.21, 275.14, 273, 275.56, 268.2, 263.15, 266.33, 262.81, 262.01, 264.2, 266.99, 268.47
            [weekly_expire] => 2020-04-08 17:44:46
            [keywords] => 
            [custom] => 
        )

    [5] => stdClass Object
        (
            [id] => 6
            [name] => Bitcoin SV
            [symbol] => BSV
            [slug] => bitcoin-cash-sv
            [img] => https://assets.coingecko.com/coins/images/6799/large/BSV.png
            [rank] => 6
            [price_usd] => 216.5700000000
            [price_btc] => 0.02951900
            [volume_usd_24h] => 4053384093.00
            [market_cap_usd] => 3980804294.00
            [high_24h] => 219.5600000000
            [low_24h] => 183.9400000000
            [available_supply] => 18372689.58
            [total_supply] => 21000000.00
            [ath] => 438.6100000000
            [ath_date] => 1579044896
            [price_change_24h] => 27.1300000000
            [percent_change_1h] => 1.21
            [percent_change_24h] => 14.32
            [percent_change_7d] => 31.05
            [percent_change_30d] => 10.34
            [weekly] => 160.22, 160.04, 159.66, 163.35, 164.1, 166.63, 166.72, 166.48, 166.54, 166.4, 167.23, 167.06, 168.22, 168.02, 168.91, 169.16, 169.27, 171.12, 170.81, 168.37, 171.71, 173.65, 184.64, 183.08, 176.16, 177.16, 173.66, 178.05, 178.11, 174.69, 175.43, 178.3, 178.37, 176.68, 177.44, 177.4, 179.09, 182.44, 180.04, 181.27, 182.67, 182.82, 178.14, 179.9, 176.75, 174.59, 174.18, 175.39, 176.81, 177.5, 178.39, 177.17, 177.85, 179, 177.58, 178.1, 176.86, 175.84, 176.76, 176.71, 175.97, 175.48, 177.41, 178.88, 178.99, 174.48, 174.81, 176.84, 176.23, 176.67, 178.68, 177.58, 178.01, 177.06, 176.39, 178.24, 178.44, 178.34, 178.99, 178.78, 178.12, 177.54, 177.11, 177.5, 176.87, 176.46, 177.16, 176.57, 175.96, 176.6, 176.62, 177, 176.58, 176.8, 175.55, 173.49, 175.31, 174.98, 173.09, 173.84, 174.05, 173.81, 176.67, 176.16, 175.47, 175.81, 177.84, 179.08, 180.79, 179.95, 179.63, 182.01, 181.19, 181.26, 183.64, 182.21, 181.34, 184.19, 184.33, 192.02, 192.65, 192.34, 190.46, 192.2, 191.75, 193.07, 193.1, 190.76, 189.31, 189.24, 187.64, 189.24, 188.13, 191.11, 189.97, 190.97, 193.12, 192.27, 190.46, 191.14, 188.93, 189.58, 190.6, 189.03, 188.48, 188.68, 184.89, 187.62, 186.03, 185.72, 185.32, 186, 193.57, 216.62, 216.85, 217.05, 214.27, 216.65, 214.96, 217.93, 213.24, 207.68, 210.53, 206.05, 206.61, 210.52, 217.41, 216.57
            [weekly_expire] => 2020-04-08 17:44:46
            [keywords] => 
            [custom] => 
        )

    [6] => stdClass Object
        (
            [id] => 7
            [name] => Litecoin
            [symbol] => LTC
            [slug] => litecoin
            [img] => https://assets.coingecko.com/coins/images/2/large/litecoin.png
            [rank] => 7
            [price_usd] => 46.2700000000
            [price_btc] => 0.00630700
            [volume_usd_24h] => 3910504077.00
            [market_cap_usd] => 2983107309.00
            [high_24h] => 46.9600000000
            [low_24h] => 44.0400000000
            [available_supply] => 64464789.99
            [total_supply] => 84000000.00
            [ath] => 360.6600000000
            [ath_date] => 1513555200
            [price_change_24h] => -0.1663930000
            [percent_change_1h] => 0.76
            [percent_change_24h] => -0.36
            [percent_change_7d] => 18.26
            [percent_change_30d] => -9.64
            [weekly] => 37.63, 37.53, 37.48, 38.12, 38.37, 39.26, 39, 39.23, 39.18, 39.26, 39.48, 39.4, 39.51, 39.53, 39.66, 39.56, 39.58, 39.82, 39.4, 39.19, 39.97, 39.85, 40.83, 41.65, 40.42, 40.23, 39.78, 40.11, 40.13, 39.81, 39.82, 40.04, 40.25, 40.21, 40.24, 40.15, 40.29, 40.8, 40.56, 40.7, 40.92, 41.09, 40.42, 40.7, 40.15, 39.89, 39.93, 40.33, 40.33, 40.48, 40.32, 40.49, 40.4, 40.4, 40.52, 40.63, 40.41, 40.19, 40.28, 40.3, 40.14, 40.11, 40.3, 40.83, 40.76, 39.94, 40.07, 40.29, 40.26, 40.3, 40.54, 40.35, 40.42, 40.32, 40.28, 40.57, 40.68, 40.69, 40.84, 40.73, 40.77, 40.69, 40.47, 40.48, 40.56, 40.5, 40.61, 40.43, 40.51, 40.62, 40.58, 40.69, 40.67, 40.6, 40.32, 40.29, 40.58, 40.56, 40.31, 40.21, 40.32, 40.3, 40.67, 40.59, 40.59, 40.56, 41.16, 41.52, 42.02, 41.85, 41.67, 42.34, 42.18, 42.22, 42.7, 42.56, 42.49, 42.82, 43.8, 44.61, 44.56, 44.62, 44.18, 44.61, 44.5, 44.57, 45.73, 45.71, 45.13, 45.25, 45.05, 45.55, 45.48, 45.88, 46.15, 46.22, 46.58, 46.59, 46.45, 46.76, 46.15, 46.29, 46.82, 46.37, 45.98, 46.03, 44.4, 45.1, 44.75, 44.72, 44.31, 44.53, 45.73, 46.6, 46.79, 46.85, 45.8, 46.29, 45.96, 46.14, 45.6, 45.53, 45.71, 45.58, 45.71, 46.02, 46.08, 46.27
            [weekly_expire] => 2020-04-08 17:44:46
            [keywords] => 
            [custom] => 
        )

    [7] => stdClass Object
        (
            [id] => 8
            [name] => EOS
            [symbol] => EOS
            [slug] => eos
            [img] => https://assets.coingecko.com/coins/images/738/large/eos-eos-logo.png
            [rank] => 8
            [price_usd] => 2.7200000000
            [price_btc] => 0.00037100
            [volume_usd_24h] => 3780704613.00
            [market_cap_usd] => 2545983409.00
            [high_24h] => 2.7800000000
            [low_24h] => 2.5800000000
            [available_supply] => 934975535.46
            [total_supply] => 0.00
            [ath] => 22.7100000000
            [ath_date] => 1524988233
            [price_change_24h] => -0.0038470000
            [percent_change_1h] => 0.76
            [percent_change_24h] => -0.14
            [percent_change_7d] => 22.75
            [percent_change_30d] => -10.39
            [weekly] => 2.17, 2.16, 2.16, 2.21, 2.2, 2.25, 2.26, 2.27, 2.26, 2.26, 2.27, 2.26, 2.27, 2.27, 2.28, 2.28, 2.28, 2.29, 2.28, 2.27, 2.31, 2.3, 2.35, 2.43, 2.38, 2.34, 2.28, 2.3, 2.31, 2.29, 2.29, 2.3, 2.31, 2.31, 2.31, 2.31, 2.32, 2.35, 2.33, 2.34, 2.37, 2.37, 2.32, 2.34, 2.3, 2.29, 2.3, 2.3, 2.31, 2.33, 2.33, 2.33, 2.33, 2.33, 2.32, 2.33, 2.32, 2.31, 2.31, 2.31, 2.31, 2.32, 2.33, 2.34, 2.34, 2.3, 2.3, 2.32, 2.32, 2.32, 2.34, 2.33, 2.35, 2.34, 2.34, 2.36, 2.36, 2.36, 2.37, 2.36, 2.36, 2.35, 2.34, 2.34, 2.34, 2.34, 2.34, 2.34, 2.34, 2.34, 2.34, 2.35, 2.35, 2.35, 2.34, 2.34, 2.37, 2.38, 2.35, 2.35, 2.35, 2.35, 2.38, 2.37, 2.36, 2.36, 2.42, 2.43, 2.45, 2.45, 2.45, 2.49, 2.47, 2.48, 2.51, 2.52, 2.51, 2.56, 2.64, 2.67, 2.69, 2.7, 2.7, 2.74, 2.72, 2.75, 2.78, 2.76, 2.71, 2.72, 2.69, 2.72, 2.74, 2.77, 2.76, 2.77, 2.79, 2.77, 2.74, 2.75, 2.72, 2.73, 2.75, 2.73, 2.71, 2.72, 2.61, 2.64, 2.63, 2.63, 2.59, 2.61, 2.68, 2.74, 2.77, 2.76, 2.71, 2.74, 2.72, 2.72, 2.68, 2.67, 2.68, 2.67, 2.69, 2.7, 2.72, 2.72
            [weekly_expire] => 2020-04-08 17:44:46
            [keywords] => 
            [custom] => 
        )

    [8] => stdClass Object
        (
            [id] => 9
            [name] => Binance Coin
            [symbol] => BNB
            [slug] => binancecoin
            [img] => https://assets.coingecko.com/coins/images/825/large/binance-coin-logo.png
            [rank] => 9
            [price_usd] => 15.1200000000
            [price_btc] => 0.00206100
            [volume_usd_24h] => 404828935.00
            [market_cap_usd] => 2286519203.00
            [high_24h] => 15.3200000000
            [low_24h] => 14.3100000000
            [available_supply] => 151257936.00
            [total_supply] => 183257936.00
            [ath] => 39.6800000000
            [ath_date] => 1561206021
            [price_change_24h] => 0.2215880000
            [percent_change_1h] => 0.45
            [percent_change_24h] => 1.49
            [percent_change_7d] => 19.97
            [percent_change_30d] => -10.43
            [weekly] => 12.11, 12.08, 12.03, 12.36, 12.36, 12.61, 12.62, 12.67, 12.61, 12.63, 12.7, 12.64, 12.7, 12.73, 12.78, 12.78, 12.84, 12.99, 12.8, 12.9, 13.17, 13.1, 13.22, 13.51, 13.07, 13.06, 12.92, 13.1, 13.17, 13.02, 13.03, 13.07, 13.18, 13.14, 13.18, 13.15, 13.31, 13.47, 13.34, 13.45, 13.49, 13.5, 13.3, 13.34, 13.1, 13.04, 13.06, 13.07, 13.12, 13.2, 13.31, 13.29, 13.27, 13.33, 13.42, 13.45, 13.33, 13.27, 13.36, 13.4, 13.35, 13.46, 13.58, 13.99, 13.81, 13.46, 13.48, 13.74, 13.7, 13.83, 13.87, 13.77, 13.75, 13.68, 13.66, 13.84, 13.85, 13.77, 13.86, 13.93, 13.88, 13.8, 13.71, 13.74, 13.72, 13.7, 13.7, 13.69, 13.64, 13.69, 13.71, 13.72, 13.7, 13.69, 13.7, 13.56, 13.65, 13.56, 13.54, 13.55, 13.64, 13.69, 13.8, 13.77, 13.67, 13.74, 13.88, 13.92, 14.16, 14.07, 14.1, 14.3, 14.25, 14.21, 14.29, 14.21, 14.22, 14.36, 14.41, 14.73, 15, 14.95, 14.76, 14.92, 14.95, 15.11, 15.29, 15.16, 14.94, 14.88, 14.8, 14.94, 15, 15.14, 15.17, 15.22, 15.42, 15.29, 15.12, 15.08, 14.88, 14.94, 15.06, 14.86, 14.69, 14.75, 14.39, 14.64, 14.58, 14.63, 14.64, 14.6, 14.87, 15.28, 15.24, 15.24, 14.99, 15.11, 15, 15, 14.87, 14.86, 14.92, 14.87, 14.9, 15.04, 15.07, 15.12
            [weekly_expire] => 2020-04-08 17:44:46
            [keywords] => 
            [custom] => 
        )

    [9] => stdClass Object
        (
            [id] => 10
            [name] => Tezos
            [symbol] => XTZ
            [slug] => tezos
            [img] => https://assets.coingecko.com/coins/images/976/large/Tezos-logo.png
            [rank] => 10
            [price_usd] => 2.0600000000
            [price_btc] => 0.00028100
            [volume_usd_24h] => 247926519.00
            [market_cap_usd] => 1457280071.00
            [high_24h] => 2.0700000000
            [low_24h] => 1.8800000000
            [available_supply] => 706332275.49
            [total_supply] => 0.00
            [ath] => 3.9100000000
            [ath_date] => 1582134181
            [price_change_24h] => 0.0105110000
            [percent_change_1h] => 1.64
            [percent_change_24h] => 0.51
            [percent_change_7d] => 28.08
            [percent_change_30d] => -20.08
            [weekly] => 1.53, 1.53, 1.54, 1.58, 1.59, 1.62, 1.6, 1.61, 1.61, 1.61, 1.62, 1.61, 1.61, 1.63, 1.63, 1.62, 1.62, 1.68, 1.69, 1.67, 1.71, 1.72, 1.74, 1.75, 1.69, 1.69, 1.66, 1.7, 1.68, 1.66, 1.66, 1.7, 1.7, 1.69, 1.67, 1.68, 1.69, 1.71, 1.7, 1.7, 1.74, 1.77, 1.73, 1.73, 1.7, 1.68, 1.68, 1.69, 1.7, 1.69, 1.69, 1.69, 1.68, 1.68, 1.67, 1.68, 1.67, 1.66, 1.67, 1.67, 1.67, 1.67, 1.68, 1.71, 1.71, 1.68, 1.67, 1.68, 1.68, 1.69, 1.7, 1.69, 1.69, 1.68, 1.69, 1.7, 1.7, 1.7, 1.7, 1.7, 1.7, 1.69, 1.68, 1.68, 1.68, 1.68, 1.69, 1.68, 1.68, 1.69, 1.69, 1.69, 1.69, 1.7, 1.68, 1.68, 1.69, 1.69, 1.67, 1.67, 1.68, 1.67, 1.69, 1.69, 1.68, 1.69, 1.71, 1.72, 1.73, 1.73, 1.72, 1.74, 1.74, 1.74, 1.75, 1.75, 1.76, 1.78, 1.82, 1.85, 1.87, 1.87, 1.85, 1.88, 1.86, 1.88, 1.95, 1.94, 1.92, 1.9, 1.88, 1.93, 1.94, 1.96, 1.95, 1.98, 2.07, 2.05, 2.04, 2.05, 1.99, 2.02, 2.06, 2.05, 2.01, 2.01, 1.92, 1.97, 1.94, 1.95, 1.93, 1.95, 1.99, 2.04, 2.03, 2.05, 2.01, 2.03, 2, 2.03, 1.99, 1.99, 2, 1.99, 2.01, 2.02, 2.05, 2.06
            [weekly_expire] => 2020-04-08 17:44:46
            [keywords] => 
            [custom] => 
        )

    [10] => stdClass Object
        (
            [id] => 11
            [name] => OKB
            [symbol] => OKB
            [slug] => okb
            [img] => https://assets.coingecko.com/coins/images/4463/large/okb_token.png
            [rank] => 11
            [price_usd] => 4.9200000000
            [price_btc] => 0.00067100
            [volume_usd_24h] => 141034476.00
            [market_cap_usd] => 1392887327.00
            [high_24h] => 5.0900000000
            [low_24h] => 4.8100000000
            [available_supply] => 282838290.94
            [total_supply] => 300000000.00
            [ath] => 7.4000000000
            [ath_date] => 1581822553
            [price_change_24h] => -0.0611440000
            [percent_change_1h] => 0.06
            [percent_change_24h] => -1.23
            [percent_change_7d] => 14.19
            [percent_change_30d] => 5.14
            [weekly] => 4.19, 4.19, 4.18, 4.22, 4.25, 4.32, 4.34, 4.32, 4.34, 4.32, 4.32, 4.32, 4.35, 4.36, 4.39, 4.39, 4.38, 4.41, 4.44, 4.43, 4.5, 4.56, 4.58, 4.61, 4.5, 4.51, 4.46, 4.51, 4.51, 4.47, 4.44, 4.52, 4.5, 4.49, 4.5, 4.48, 4.51, 4.58, 4.55, 4.56, 4.59, 4.6, 4.5, 4.53, 4.48, 4.43, 4.45, 4.46, 4.48, 4.48, 4.5, 4.48, 4.49, 4.52, 4.49, 4.55, 4.51, 4.51, 4.52, 4.54, 4.51, 4.53, 4.55, 4.63, 4.62, 4.52, 4.51, 4.58, 4.56, 4.58, 4.67, 4.67, 4.68, 4.67, 4.65, 4.71, 4.68, 4.7, 4.77, 4.78, 4.73, 4.72, 4.67, 4.7, 4.7, 4.66, 4.68, 4.67, 4.67, 4.68, 4.67, 4.62, 4.6, 4.62, 4.6, 4.63, 4.64, 4.63, 4.62, 4.61, 4.64, 4.67, 4.71, 4.71, 4.68, 4.71, 4.71, 4.74, 4.75, 4.75, 4.75, 4.79, 4.78, 4.81, 4.81, 4.75, 4.72, 4.77, 4.8, 4.81, 4.78, 4.79, 4.79, 4.79, 4.8, 4.79, 4.9, 4.84, 4.8, 4.79, 4.8, 4.84, 4.82, 5.08, 5.06, 5.04, 5.1, 5.09, 4.99, 5.04, 4.97, 4.97, 5, 4.99, 4.96, 4.97, 4.83, 4.9, 4.89, 4.89, 4.92, 4.91, 5.05, 5.07, 5.05, 5, 4.89, 4.99, 4.93, 4.91, 4.84, 4.85, 4.9, 4.89, 4.9, 4.92, 4.93, 4.92
            [weekly_expire] => 2020-04-08 17:44:46
            [keywords] => 
            [custom] => 
        )

    [11] => stdClass Object
        (
            [id] => 12
            [name] => Cardano
            [symbol] => ADA
            [slug] => cardano
            [img] => https://assets.coingecko.com/coins/images/975/large/cardano.png
            [rank] => 12
            [price_usd] => 0.0363510000
            [price_btc] => 0.00000500
            [volume_usd_24h] => 181033212.00
            [market_cap_usd] => 1130966824.00
            [high_24h] => 0.0366220000
            [low_24h] => 0.0345200000
            [available_supply] => 31112484646.00
            [total_supply] => 45000000000.00
            [ath] => 1.1800000000
            [ath_date] => 1515024000
            [price_change_24h] => 0.0002270000
            [percent_change_1h] => 0.68
            [percent_change_24h] => 0.63
            [percent_change_7d] => 20.70
            [percent_change_30d] => -16.02
            [weekly] => 0.02941764, 0.02933978, 0.02931253, 0.03006952, 0.03008409, 0.03062655, 0.0310182, 0.03116842, 0.03117234, 0.03134119, 0.0314522, 0.03135423, 0.03150587, 0.03159581, 0.03159212, 0.03154525, 0.03162917, 0.03179841, 0.03184708, 0.03164845, 0.03230793, 0.03221968, 0.03256219, 0.03327891, 0.03217861, 0.03224058, 0.03173259, 0.0321693, 0.03202077, 0.03174365, 0.03171452, 0.03185712, 0.03209239, 0.03214747, 0.0320763, 0.03190387, 0.03191524, 0.03230398, 0.03211001, 0.03231176, 0.03255337, 0.03258667, 0.03213176, 0.03223668, 0.03189875, 0.03166898, 0.0316074, 0.03170389, 0.03183403, 0.03200597, 0.03181643, 0.03206017, 0.03191501, 0.03198231, 0.03195995, 0.03213093, 0.03195795, 0.03179615, 0.03181331, 0.03175175, 0.03170692, 0.03166117, 0.03177957, 0.03212808, 0.03215639, 0.03161994, 0.03158147, 0.03173877, 0.0318336, 0.03206247, 0.03218353, 0.03214175, 0.03218621, 0.03198428, 0.03206503, 0.03245934, 0.03249103, 0.03251945, 0.03254741, 0.0325776, 0.03248956, 0.03225872, 0.03216184, 0.0322845, 0.03226071, 0.03203637, 0.03207396, 0.03205079, 0.03194941, 0.03208397, 0.03217758, 0.03226378, 0.03221776, 0.03227431, 0.03209943, 0.03196466, 0.03216491, 0.03205198, 0.03168693, 0.03177444, 0.03187835, 0.03189552, 0.0322561, 0.03222104, 0.03215711, 0.0323375, 0.0326455, 0.03272576, 0.03315614, 0.03320104, 0.03314581, 0.0335181, 0.03354257, 0.03355208, 0.03388064, 0.03370841, 0.0336703, 0.03390872, 0.03433709, 0.03446027, 0.0346058, 0.03464416, 0.03448465, 0.03467196, 0.03465816, 0.03497372, 0.03576686, 0.03569673, 0.03528817, 0.03519526, 0.03498771, 0.0351282, 0.03503169, 0.03562796, 0.03552516, 0.03563513, 0.03610627, 0.03590418, 0.03571339, 0.03582028, 0.0353545, 0.03564893, 0.03632521, 0.03598065, 0.0356995, 0.03558845, 0.03472166, 0.03528935, 0.03514493, 0.03521658, 0.03530283, 0.03541858, 0.03590459, 0.03643374, 0.036472, 0.03649697, 0.03605265, 0.03643389, 0.03609867, 0.03631355, 0.03602952, 0.0358834, 0.03606682, 0.0357644, 0.03583811, 0.03601297, 0.03622296, 0.0363509
            [weekly_expire] => 2020-04-08 17:44:46
            [keywords] => 
            [custom] => 
        )

    [12] => stdClass Object
        (
            [id] => 13
            [name] => ChainLink
            [symbol] => LINK
            [slug] => chainlink
            [img] => https://assets.coingecko.com/coins/images/877/large/chainlink-new-logo.png
            [rank] => 13
            [price_usd] => 2.9500000000
            [price_btc] => 0.00040200
            [volume_usd_24h] => 488650354.00
            [market_cap_usd] => 1075745580.00
            [high_24h] => 2.9600000000
            [low_24h] => 2.6700000000
            [available_supply] => 364409568.99
            [total_supply] => 1000000000.00
            [ath] => 4.9400000000
            [ath_date] => 1583332067
            [price_change_24h] => 0.0926610000
            [percent_change_1h] => 2.38
            [percent_change_24h] => 3.24
            [percent_change_7d] => 30.51
            [percent_change_30d] => -27.01
            [weekly] => 2.17, 2.17, 2.15, 2.21, 2.21, 2.27, 2.26, 2.27, 2.26, 2.27, 2.28, 2.28, 2.29, 2.3, 2.3, 2.29, 2.3, 2.32, 2.31, 2.29, 2.34, 2.33, 2.35, 2.38, 2.3, 2.32, 2.29, 2.31, 2.32, 2.29, 2.29, 2.3, 2.31, 2.31, 2.3, 2.3, 2.32, 2.35, 2.33, 2.33, 2.36, 2.38, 2.31, 2.34, 2.31, 2.29, 2.29, 2.31, 2.31, 2.32, 2.31, 2.31, 2.3, 2.3, 2.3, 2.3, 2.29, 2.27, 2.28, 2.27, 2.26, 2.27, 2.29, 2.31, 2.31, 2.27, 2.26, 2.28, 2.28, 2.28, 2.3, 2.29, 2.29, 2.28, 2.26, 2.31, 2.3, 2.31, 2.31, 2.31, 2.3, 2.29, 2.29, 2.28, 2.28, 2.28, 2.29, 2.29, 2.28, 2.28, 2.28, 2.29, 2.29, 2.29, 2.28, 2.27, 2.28, 2.28, 2.27, 2.26, 2.27, 2.27, 2.29, 2.29, 2.29, 2.29, 2.32, 2.33, 2.35, 2.35, 2.35, 2.39, 2.38, 2.38, 2.39, 2.39, 2.4, 2.43, 2.46, 2.47, 2.49, 2.51, 2.46, 2.49, 2.48, 2.51, 2.63, 2.62, 2.62, 2.61, 2.58, 2.6, 2.61, 2.67, 2.71, 2.81, 2.85, 2.81, 2.79, 2.8, 2.76, 2.8, 2.85, 2.84, 2.8, 2.82, 2.71, 2.76, 2.72, 2.71, 2.72, 2.75, 2.8, 2.84, 2.83, 2.85, 2.86, 2.86, 2.83, 2.84, 2.8, 2.81, 2.81, 2.82, 2.84, 2.88, 2.93, 2.95
            [weekly_expire] => 2020-04-08 17:44:46
            [keywords] => 
            [custom] => 
        )

    [13] => stdClass Object
        (
            [id] => 14
            [name] => Stellar
            [symbol] => XLM
            [slug] => stellar
            [img] => https://assets.coingecko.com/coins/images/100/large/Stellar_symbol_black_RGB.png
            [rank] => 14
            [price_usd] => 0.0499350000
            [price_btc] => 0.00000700
            [volume_usd_24h] => 370437162.00
            [market_cap_usd] => 1014533867.00
            [high_24h] => 0.0504060000
            [low_24h] => 0.0474770000
            [available_supply] => 20316637714.73
            [total_supply] => 50000000000.00
            [ath] => 0.8755630000
            [ath_date] => 1514937600
            [price_change_24h] => -0.0003040000
            [percent_change_1h] => 0.95
            [percent_change_24h] => -0.60
            [percent_change_7d] => 22.81
            [percent_change_30d] => -1.23
            [weekly] => 0.03930735, 0.03918482, 0.0392165, 0.04005573, 0.0400161, 0.04045746, 0.04047188, 0.04046042, 0.04042715, 0.04052371, 0.04056413, 0.04045493, 0.04061191, 0.04057339, 0.04070656, 0.04069271, 0.0408046, 0.04103737, 0.04084062, 0.04056461, 0.04136056, 0.04118879, 0.04164537, 0.04238499, 0.04170261, 0.04145359, 0.04105385, 0.04180235, 0.04162352, 0.04141877, 0.04147201, 0.04132387, 0.04151902, 0.04142739, 0.04145736, 0.0415011, 0.04168138, 0.0421934, 0.04167858, 0.0417523, 0.04231974, 0.04213002, 0.04147163, 0.04149824, 0.04121918, 0.04078918, 0.04080342, 0.04104403, 0.04120411, 0.04117446, 0.04101324, 0.04138399, 0.04115548, 0.04124062, 0.04132023, 0.04120031, 0.04098222, 0.04117131, 0.04100046, 0.04104947, 0.04097537, 0.04094458, 0.04143026, 0.04143174, 0.04149688, 0.04082699, 0.04089377, 0.04119269, 0.04100511, 0.04114758, 0.04138668, 0.04124812, 0.04144774, 0.04129842, 0.04130791, 0.04166812, 0.04166975, 0.04175988, 0.04179579, 0.04176951, 0.04175609, 0.04161184, 0.04145435, 0.04165075, 0.04166276, 0.04161649, 0.04178246, 0.04168559, 0.04164455, 0.04176807, 0.0417128, 0.04191668, 0.04193855, 0.04214929, 0.04205279, 0.04197918, 0.04220091, 0.04236502, 0.04265262, 0.0428065, 0.04321878, 0.04328482, 0.0439105, 0.04398543, 0.04388377, 0.04376307, 0.04430751, 0.04485784, 0.04589197, 0.04559415, 0.04593568, 0.04702785, 0.046837, 0.04706285, 0.04892011, 0.04791618, 0.04799843, 0.04872026, 0.04877183, 0.04891528, 0.04900932, 0.04939176, 0.04910563, 0.04948981, 0.04932076, 0.04940823, 0.050607, 0.050652, 0.04970581, 0.04936438, 0.04903391, 0.04930814, 0.04922828, 0.050311, 0.050274, 0.050369, 0.051096, 0.050762, 0.050434, 0.050627, 0.04993049, 0.050283, 0.050506, 0.050265, 0.04995184, 0.04984937, 0.04789088, 0.04873064, 0.04847889, 0.04842531, 0.04819251, 0.04821962, 0.04917793, 0.050146, 0.04992821, 0.050185, 0.04968051, 0.04998435, 0.04954598, 0.04957844, 0.0489603, 0.04900028, 0.04904965, 0.04892992, 0.04906653, 0.04949969, 0.04976151, 0.04993506
            [weekly_expire] => 2020-04-08 17:44:46
            [keywords] => 
            [custom] => 
        )

    [14] => stdClass Object
        (
            [id] => 15
            [name] => Monero
            [symbol] => XMR
            [slug] => monero
            [img] => https://assets.coingecko.com/coins/images/69/large/monero_logo.png
            [rank] => 15
            [price_usd] => 57.5300000000
            [price_btc] => 0.00784200
            [volume_usd_24h] => 159527248.00
            [market_cap_usd] => 1007647566.00
            [high_24h] => 58.1700000000
            [low_24h] => 54.9200000000
            [available_supply] => 17515091.15
            [total_supply] => 0.00
            [ath] => 542.3300000000
            [ath_date] => 1515456000
            [price_change_24h] => -0.5328620000
            [percent_change_1h] => 0.30
            [percent_change_24h] => -0.92
            [percent_change_7d] => 20.19
            [percent_change_30d] => 2.14
            [weekly] => 46.9, 47, 46.65, 47.76, 47.69, 48.43, 48.03, 48.14, 47.96, 48.03, 48.26, 48.29, 48.51, 48.74, 48.61, 48.56, 48.66, 49.2, 49.28, 48.98, 49.59, 49.8, 50.65, 52.15, 50.35, 50.35, 50.04, 50.78, 51, 50.53, 50.3, 50.66, 50.97, 50.94, 51.18, 51.35, 52.8, 53.42, 52.93, 53.24, 53.94, 53.98, 52.93, 53.65, 52.45, 52.67, 52.87, 53.08, 53.43, 53.47, 53.19, 53.02, 53.06, 53, 52.73, 53.04, 52.79, 52.44, 52.58, 52.6, 52.5, 52.96, 53.83, 54.67, 54.71, 53.69, 53.99, 54.24, 54.17, 54.46, 54.73, 54.27, 54.06, 53.9, 53.66, 54.37, 54.21, 54.1, 53.95, 53.85, 53.74, 53.62, 53.43, 53.42, 53.24, 53.49, 53.76, 53.8, 53.66, 53.86, 53.93, 53.94, 53.74, 53.47, 53.49, 53.11, 53.6, 53.37, 53.36, 53.34, 53.44, 53.39, 53.88, 53.89, 53.79, 54.05, 54.67, 55.03, 55.93, 55.89, 55.73, 56.7, 56.71, 56.69, 57.28, 57.23, 57.36, 57.66, 57.61, 57.71, 58.14, 58.62, 58.03, 58.18, 58.13, 58.39, 59.48, 58.89, 57.76, 57.45, 56.92, 57.53, 57.39, 58.13, 58.19, 58.62, 59.13, 59.04, 58.65, 58.57, 57.77, 58.11, 58.43, 58.1, 57.61, 57.46, 55.35, 56.18, 55.91, 55.96, 55.52, 55.75, 56.9, 57.86, 57.83, 57.92, 57.19, 57.45, 56.87, 57.19, 56.58, 56.73, 56.9, 56.5, 56.6, 57.21, 57.47, 57.53
            [weekly_expire] => 2020-04-08 17:44:46
            [keywords] => 
            [custom] => 
        )

    [15] => stdClass Object
        (
            [id] => 16
            [name] => LEO Token
            [symbol] => LEO
            [slug] => leo-token
            [img] => https://assets.coingecko.com/coins/images/8418/large/leo-token.png
            [rank] => 16
            [price_usd] => 1.0200000000
            [price_btc] => 0.00013900
            [volume_usd_24h] => 9416256.00
            [market_cap_usd] => 999087215.00
            [high_24h] => 1.0300000000
            [low_24h] => 1.0000000000
            [available_supply] => 980977592.90
            [total_supply] => 985239504.00
            [ath] => 2.0300000000
            [ath_date] => 1561560297
            [price_change_24h] => 0.0042390000
            [percent_change_1h] => 0.03
            [percent_change_24h] => 0.42
            [percent_change_7d] => -2.19
            [percent_change_30d] => 4.04
            [weekly] => 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.04, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.04, 1.05, 1.05, 1.04, 1.04, 1.05, 1.04, 1.04, 1.04, 1.03, 1.04, 1.04, 1.04, 1.04, 1.04, 1.04, 1.04, 1.04, 1.04, 1.04, 1.04, 1.04, 1.04, 1.03, 1.03, 1.03, 1.04, 1.02, 1.03, 1.03, 1.03, 1.04, 1.03, 1.03, 1.03, 1.02, 1.03, 1.03, 1.03, 1.03, 1.03, 1.03, 1.03, 1.03, 1.03, 1.03, 1.03, 1.03, 1.04, 1.03, 1.03, 1.03, 1.03, 1.03, 1.03, 1.03, 1.03, 1.03, 1.03, 1.01, 1.03, 1.03, 1.03, 1.03, 1.03, 1.03, 1.03, 1.03, 1.03, 1.03, 1.03, 1.03, 1.03, 1.03, 1.03, 1.03, 1.03, 1.03, 1.03, 1.03, 1.03, 1.03, 1.03, 1.03, 1.03, 1.03, 1.03, 1.03, 1.03, 1.03, 1.03, 1.03, 1.03, 1.03, 1.03, 1.02, 1.03, 1.03, 1.03, 1.04, 1.03, 1.03, 1.03, 1.03, 1.03, 1.04, 1.03, 1.03, 1.03, 1.03, 1.03, 1.03, 1.03, 1.03, 1.03, 1.03, 1.03, 1.03, 1.04, 1.03, 1.03, 1.03, 1.03, 1.03, 1.04, 1.02, 1.02, 1.02, 1.02, 1.02, 1.02, 1.02, 1.02, 1.02, 1.02, 1.02, 1.02, 1.02, 1.02, 1.02, 1.02, 1.02, 1.02, 1.02, 1.02, 1.01, 1.02, 1.02, 1.02, 1.02, 1.02, 1.02, 1.02
            [weekly_expire] => 2020-04-08 17:44:46
            [keywords] => 
            [custom] => 
        )

    [16] => stdClass Object
        (
            [id] => 17
            [name] => Huobi Token
            [symbol] => HT
            [slug] => huobi-token
            [img] => https://assets.coingecko.com/coins/images/2822/large/huobi-token-logo.png
            [rank] => 17
            [price_usd] => 3.9500000000
            [price_btc] => 0.00053800
            [volume_usd_24h] => 274050299.00
            [market_cap_usd] => 916226839.00
            [high_24h] => 4.0000000000
            [low_24h] => 3.8600000000
            [available_supply] => 233370544.97
            [total_supply] => 500000000.00
            [ath] => 6.0700000000
            [ath_date] => 1528250289
            [price_change_24h] => -0.0049450000
            [percent_change_1h] => 1.10
            [percent_change_24h] => -0.12
            [percent_change_7d] => 19.33
            [percent_change_30d] => -5.48
            [weekly] => 3.26, 3.26, 3.26, 3.3, 3.29, 3.33, 3.37, 3.36, 3.35, 3.35, 3.36, 3.37, 3.37, 3.37, 3.38, 3.38, 3.38, 3.39, 3.39, 3.39, 3.43, 3.43, 3.45, 3.54, 3.47, 3.45, 3.41, 3.46, 3.46, 3.42, 3.42, 3.44, 3.44, 3.46, 3.46, 3.45, 3.46, 3.5, 3.49, 3.51, 3.52, 3.55, 3.54, 3.54, 3.47, 3.45, 3.48, 3.51, 3.51, 3.52, 3.52, 3.52, 3.52, 3.53, 3.54, 3.57, 3.55, 3.53, 3.53, 3.53, 3.51, 3.52, 3.55, 3.59, 3.6, 3.52, 3.54, 3.56, 3.57, 3.57, 3.65, 3.66, 3.66, 3.63, 3.62, 3.64, 3.66, 3.71, 3.75, 3.73, 3.71, 3.7, 3.7, 3.69, 3.72, 3.71, 3.72, 3.72, 3.7, 3.7, 3.71, 3.69, 3.69, 3.7, 3.72, 3.69, 3.7, 3.7, 3.68, 3.68, 3.69, 3.71, 3.74, 3.73, 3.72, 3.71, 3.74, 3.76, 3.76, 3.78, 3.77, 3.85, 3.84, 3.84, 3.86, 3.82, 3.82, 3.88, 3.88, 3.94, 3.95, 3.95, 3.91, 3.94, 3.95, 3.94, 3.99, 3.97, 3.93, 3.94, 3.92, 3.94, 3.93, 3.99, 3.98, 4.01, 4.03, 4.01, 3.99, 4, 3.97, 3.99, 4, 3.97, 3.94, 3.95, 3.89, 3.96, 3.92, 3.9, 3.88, 3.88, 3.95, 3.99, 3.99, 3.99, 3.93, 3.97, 3.92, 3.94, 3.91, 3.91, 3.91, 3.9, 3.9, 3.9, 3.92, 3.95
            [weekly_expire] => 2020-04-08 17:44:46
            [keywords] => 
            [custom] => 
        )

    [17] => stdClass Object
        (
            [id] => 18
            [name] => TRON
            [symbol] => TRX
            [slug] => tron
            [img] => https://assets.coingecko.com/coins/images/1094/large/tron-logo.png
            [rank] => 18
            [price_usd] => 0.0137360000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 1249161111.00
            [market_cap_usd] => 908534747.00
            [high_24h] => 0.0138690000
            [low_24h] => 0.0131760000
            [available_supply] => 66140232427.00
            [total_supply] => 99281283754.00
            [ath] => 0.2316730000
            [ath_date] => 1515110400
            [price_change_24h] => -0.0001320000
            [percent_change_1h] => 0.81
            [percent_change_24h] => -0.95
            [percent_change_7d] => 18.31
            [percent_change_30d] => -7.45
            [weekly] => 0.01112527, 0.01113245, 0.01116672, 0.01136175, 0.01138551, 0.01155047, 0.01159026, 0.01162949, 0.01155922, 0.01158709, 0.01155464, 0.01152856, 0.01159027, 0.01161079, 0.01165762, 0.01167538, 0.01167544, 0.01171565, 0.01176332, 0.01166779, 0.01190601, 0.01185359, 0.01200557, 0.01228298, 0.01198963, 0.01203526, 0.01190141, 0.01200849, 0.01201277, 0.01191561, 0.01190334, 0.01187965, 0.01195447, 0.01193055, 0.01195552, 0.01185926, 0.0119275, 0.01203319, 0.01191916, 0.01199917, 0.0120883, 0.01208375, 0.01190837, 0.01194156, 0.01177173, 0.01169739, 0.01173425, 0.01183337, 0.0118577, 0.01186146, 0.01185374, 0.01186993, 0.01185716, 0.01185623, 0.01190764, 0.01193809, 0.01185354, 0.01176857, 0.0117979, 0.01177967, 0.01177049, 0.01176111, 0.01187697, 0.01203803, 0.01201518, 0.0118016, 0.01182258, 0.0118781, 0.01184231, 0.01186987, 0.0119363, 0.01191937, 0.01193351, 0.01185116, 0.01185326, 0.01196923, 0.01195629, 0.01191696, 0.01198559, 0.01196642, 0.01196204, 0.01190659, 0.0118464, 0.01186674, 0.01184391, 0.01184473, 0.01185102, 0.01185668, 0.01184623, 0.01189047, 0.01186849, 0.01240178, 0.0123785, 0.01248913, 0.01241682, 0.01236816, 0.01245454, 0.01241126, 0.01236858, 0.01235265, 0.0124424, 0.01247368, 0.01263257, 0.01264632, 0.0128034, 0.01278721, 0.01284673, 0.01280492, 0.01301742, 0.01290934, 0.01288561, 0.01309668, 0.01303415, 0.01302738, 0.01317919, 0.01308269, 0.01306776, 0.01320772, 0.01330987, 0.01347247, 0.01350677, 0.01350905, 0.01340002, 0.01351061, 0.01348999, 0.0136137, 0.01386123, 0.01376482, 0.01355335, 0.01358679, 0.0134833, 0.01358958, 0.01354892, 0.01378639, 0.01370686, 0.0137725, 0.0138548, 0.01379992, 0.01376986, 0.01379348, 0.01367712, 0.01375009, 0.0139099, 0.01384451, 0.01375566, 0.01379864, 0.01322745, 0.01346847, 0.01336082, 0.01326209, 0.01320828, 0.01322116, 0.0134454, 0.01363404, 0.01365302, 0.01367982, 0.01349193, 0.01363976, 0.0135588, 0.01353301, 0.01343683, 0.01344098, 0.0134672, 0.01345016, 0.0134759, 0.01360715, 0.01369113, 0.01373649
            [weekly_expire] => 2020-04-08 17:44:46
            [keywords] => 
            [custom] => 
        )

    [18] => stdClass Object
        (
            [id] => 19
            [name] => Crypto.com Coin
            [symbol] => CRO
            [slug] => crypto-com-chain
            [img] => https://assets.coingecko.com/coins/images/7310/large/cypto.png
            [rank] => 19
            [price_usd] => 0.0535830000
            [price_btc] => 0.00000700
            [volume_usd_24h] => 6359207.00
            [market_cap_usd] => 762110981.00
            [high_24h] => 0.0537660000
            [low_24h] => 0.0513910000
            [available_supply] => 14231050228.31
            [total_supply] => 100000000000.00
            [ath] => 0.1587200000
            [ath_date] => 1562897701
            [price_change_24h] => 0.0005260000
            [percent_change_1h] => 0.58
            [percent_change_24h] => 0.99
            [percent_change_7d] => 9.91
            [percent_change_30d] => 5.09
            [weekly] => 0.04632028, 0.046324, 0.0461838, 0.04732843, 0.04719504, 0.04826079, 0.048548, 0.04845005, 0.04842655, 0.04831704, 0.04840901, 0.04802188, 0.04821766, 0.04848713, 0.049032, 0.04835612, 0.04782314, 0.04788134, 0.04843484, 0.04752106, 0.04939933, 0.04762869, 0.04882669, 0.04972449, 0.04881697, 0.04808798, 0.04794583, 0.0487619, 0.04842038, 0.04749489, 0.04729156, 0.04745822, 0.04763638, 0.04756939, 0.04762334, 0.04738931, 0.04767066, 0.04840346, 0.04808991, 0.04833676, 0.04868369, 0.04894492, 0.04850152, 0.04829666, 0.04790591, 0.04732956, 0.04739883, 0.04728557, 0.04727835, 0.04758676, 0.04750045, 0.04745482, 0.04743979, 0.04759064, 0.04785186, 0.04770298, 0.04742601, 0.04752042, 0.04736776, 0.04739873, 0.04732887, 0.04735078, 0.04747906, 0.04830048, 0.04851199, 0.04716197, 0.04710781, 0.04744359, 0.04726501, 0.04752008, 0.04765586, 0.04760928, 0.04758022, 0.04737764, 0.04757868, 0.04794436, 0.04793617, 0.04797881, 0.04808737, 0.04815369, 0.04848638, 0.0486197, 0.04843786, 0.04858266, 0.04842597, 0.04844157, 0.04869902, 0.04873974, 0.048644, 0.04880073, 0.04879944, 0.04880215, 0.0486407, 0.04868724, 0.04851357, 0.04845002, 0.04867346, 0.04869001, 0.04831482, 0.04846421, 0.0485608, 0.04856922, 0.04934321, 0.04940987, 0.04925832, 0.04931078, 0.04978646, 0.050079, 0.05081, 0.05074, 0.050705, 0.051343, 0.051209, 0.051169, 0.051317, 0.051011, 0.050951, 0.051529, 0.051702, 0.051945, 0.052248, 0.052465, 0.052135, 0.052337, 0.052277, 0.052392, 0.053005, 0.053339, 0.052739, 0.052677, 0.052151, 0.052466, 0.052471, 0.053122, 0.053124, 0.053172, 0.05358, 0.053707, 0.053146, 0.053251, 0.052884, 0.052929, 0.053246, 0.052997, 0.052893, 0.053156, 0.051481, 0.052139, 0.051896, 0.052121, 0.051989, 0.051866, 0.052723, 0.053569, 0.053101, 0.053204, 0.05308, 0.05345, 0.05309, 0.053081, 0.052496, 0.052746, 0.052727, 0.052686, 0.052942, 0.053182, 0.053489, 0.053583
            [weekly_expire] => 2020-04-08 17:44:46
            [keywords] => 
            [custom] => 
        )

    [19] => stdClass Object
        (
            [id] => 20
            [name] => Dash
            [symbol] => DASH
            [slug] => dash
            [img] => https://assets.coingecko.com/coins/images/19/large/dash-logo.png
            [rank] => 20
            [price_usd] => 74.9500000000
            [price_btc] => 0.01021600
            [volume_usd_24h] => 696543216.00
            [market_cap_usd] => 705937595.00
            [high_24h] => 75.7600000000
            [low_24h] => 70.4300000000
            [available_supply] => 9418572.99
            [total_supply] => 18920000.00
            [ath] => 1493.5900000000
            [ath_date] => 1513728000
            [price_change_24h] => 0.3130060000
            [percent_change_1h] => 0.36
            [percent_change_24h] => 0.42
            [percent_change_7d] => 14.63
            [percent_change_30d] => 1.20
            [weekly] => 62.95, 62.85, 62.76, 64.26, 64.33, 65.65, 65.55, 65.65, 65.23, 65.51, 65.64, 65.31, 65.4, 65.7, 66, 65.85, 65.93, 66.3, 66.13, 65.63, 66.79, 66.62, 68.6, 70.53, 67.96, 67.94, 67.28, 68.49, 68.37, 67.38, 67.74, 68.03, 68.74, 68.92, 68.9, 68.3, 68.64, 69.74, 68.94, 69.34, 69.51, 69.77, 68.46, 68.91, 67.52, 67.21, 67.12, 67.28, 67.5, 67.77, 67.7, 67.74, 67.59, 67.58, 67.6, 68.04, 67.81, 67.2, 67.54, 67.48, 67.46, 67.52, 67.82, 69.19, 69.08, 67.39, 67.61, 68.3, 67.99, 67.92, 68.44, 67.92, 68.26, 67.96, 67.86, 68.55, 68.52, 68.5, 68.57, 68.39, 68.33, 68.07, 67.59, 67.81, 67.34, 67.46, 67.61, 67.52, 67.38, 67.53, 67.62, 67.67, 67.53, 67.69, 67.26, 66.3, 66.92, 66.92, 66.55, 66.59, 66.85, 66.78, 67.89, 67.66, 67.53, 67.57, 69.36, 69.35, 70.08, 69.61, 69.34, 70.32, 70.21, 70.13, 70.55, 70.21, 70.19, 70.6, 71.11, 71.57, 72.28, 72.63, 71.8, 72.38, 72.52, 72.62, 73.88, 73.5, 72.55, 72.33, 71.88, 72.53, 72.55, 73.83, 73.85, 73.77, 74.71, 75.12, 74.12, 74.51, 73.63, 74.57, 75.15, 74.56, 73.75, 73.78, 70.84, 72.01, 72.5, 71.91, 71.35, 71.24, 72.69, 74.44, 74.8, 75.2, 75.03, 75.6, 74.73, 75.25, 73.83, 74.04, 74.26, 73.52, 73.73, 74.55, 74.78, 74.95
            [weekly_expire] => 2020-04-08 17:44:46
            [keywords] => 
            [custom] => 
        )

    [20] => stdClass Object
        (
            [id] => 21
            [name] => USD Coin
            [symbol] => USDC
            [slug] => usd-coin
            [img] => https://assets.coingecko.com/coins/images/6319/large/USD_Coin_icon.png
            [rank] => 21
            [price_usd] => 0.9989110000
            [price_btc] => 0.00013600
            [volume_usd_24h] => 739131726.00
            [market_cap_usd] => 695329988.00
            [high_24h] => 1.0100000000
            [low_24h] => 0.9843370000
            [available_supply] => 695805859.00
            [total_supply] => 695805859.00
            [ath] => 1.1700000000
            [ath_date] => 1557276028
            [price_change_24h] => 0.0012690000
            [percent_change_1h] => -0.05
            [percent_change_24h] => 0.13
            [percent_change_7d] => 0.12
            [percent_change_30d] => -0.25
            [weekly] => 0.99885, 0.998668, 0.999464, 1, 0.996609, 1, 0.995359, 0.997595, 0.996893, 0.998036, 0.997576, 0.997585, 0.99715, 0.997281, 0.998898, 0.998121, 0.997702, 0.999573, 0.99773, 0.997879, 1, 0.998836, 0.998247, 0.997056, 0.99218, 0.997277, 1, 1, 0.999222, 1, 0.997896, 1, 0.998788, 0.997814, 0.999038, 0.999474, 0.999092, 0.999455, 0.997274, 0.998035, 0.99848, 0.99782, 0.996082, 0.99713, 0.994912, 0.997063, 0.999242, 0.999471, 0.999441, 0.999821, 0.996034, 0.998059, 0.998702, 0.998161, 0.998432, 0.99823, 0.997852, 0.998611, 0.998882, 0.998528, 0.998846, 0.998135, 0.998551, 1, 0.998519, 0.994481, 0.998002, 1, 0.997953, 0.998329, 0.999432, 0.997462, 0.998722, 0.997234, 0.975956, 0.997418, 0.996891, 0.999047, 0.996531, 0.997046, 0.998138, 0.996886, 0.998585, 0.998588, 0.999331, 0.998554, 0.998753, 0.999099, 0.998979, 0.998174, 0.999357, 0.998181, 0.998607, 0.998658, 0.998284, 1, 0.998994, 0.997411, 0.998879, 0.999299, 0.999004, 0.998516, 0.997677, 0.998079, 0.997542, 0.998148, 0.997864, 0.998464, 0.999058, 0.996471, 0.996398, 0.997856, 0.996911, 0.996769, 0.997883, 0.995013, 0.997301, 0.999225, 0.997861, 0.998835, 0.999459, 0.997918, 0.997632, 0.999358, 0.99803, 0.996023, 0.998179, 0.996459, 1, 0.99822, 0.997767, 0.999159, 0.99893, 1, 0.999608, 0.998545, 0.999455, 0.999528, 0.997442, 0.997149, 0.998308, 0.998878, 0.998711, 0.9986, 0.998902, 0.998337, 0.998685, 1, 1, 1, 0.997334, 0.999246, 1, 1, 0.999216, 0.999616, 0.995271, 0.99979, 0.997034, 0.997935, 0.997213, 0.999162, 0.998333, 0.997858, 0.998952, 0.999541, 0.999182, 0.998911
            [weekly_expire] => 2020-04-08 17:44:46
            [keywords] => 
            [custom] => 
        )

    [21] => stdClass Object
        (
            [id] => 22
            [name] => Ethereum Classic
            [symbol] => ETC
            [slug] => ethereum-classic
            [img] => https://assets.coingecko.com/coins/images/453/large/ethereum-classic-logo.png
            [rank] => 22
            [price_usd] => 5.8400000000
            [price_btc] => 0.00079600
            [volume_usd_24h] => 2019745013.00
            [market_cap_usd] => 679197119.00
            [high_24h] => 5.8400000000
            [low_24h] => 5.4100000000
            [available_supply] => 116319790.00
            [total_supply] => 230000000.00
            [ath] => 44.3400000000
            [ath_date] => 1515888000
            [price_change_24h] => 0.1677010000
            [percent_change_1h] => 1.30
            [percent_change_24h] => 2.96
            [percent_change_7d] => 18.02
            [percent_change_30d] => -9.01
            [weekly] => 4.9, 4.9, 4.84, 4.93, 4.97, 5.03, 5.02, 5.02, 4.99, 5, 5, 4.99, 5, 5.02, 5.04, 5.04, 5.04, 5.07, 5.05, 5.01, 5.1, 5.09, 5.19, 5.24, 5.15, 5.13, 5.06, 5.11, 5.12, 5.09, 5.08, 5.1, 5.13, 5.13, 5.14, 5.13, 5.19, 5.22, 5.16, 5.19, 5.2, 5.22, 5.13, 5.16, 5.09, 5.06, 5.05, 5.05, 5.06, 5.08, 5.07, 5.07, 5.08, 5.12, 5.1, 5.11, 5.08, 5.07, 5.08, 5.1, 5.09, 5.1, 5.11, 5.14, 5.15, 5.09, 5.07, 5.12, 5.11, 5.12, 5.18, 5.17, 5.16, 5.16, 5.15, 5.16, 5.16, 5.15, 5.17, 5.17, 5.16, 5.14, 5.12, 5.11, 5.08, 5.08, 5.1, 5.08, 5.08, 5.09, 5.09, 5.12, 5.1, 5.11, 5.08, 4.98, 5.05, 5.05, 5.01, 5.03, 5.03, 5.03, 5.1, 5.1, 5.09, 5.14, 5.19, 5.19, 5.23, 5.21, 5.19, 5.27, 5.27, 5.27, 5.31, 5.31, 5.3, 5.34, 5.55, 5.55, 5.57, 5.56, 5.51, 5.53, 5.53, 5.56, 5.69, 5.66, 5.55, 5.55, 5.53, 5.56, 5.56, 5.64, 5.63, 5.64, 5.71, 5.75, 5.67, 5.69, 5.6, 5.63, 5.67, 5.68, 5.66, 5.68, 5.46, 5.53, 5.49, 5.46, 5.42, 5.44, 5.54, 5.69, 5.76, 5.81, 5.7, 5.76, 5.71, 5.73, 5.64, 5.59, 5.63, 5.61, 5.6, 5.75, 5.79, 5.84
            [weekly_expire] => 2020-04-08 17:44:46
            [keywords] => 
            [custom] => 
        )

    [22] => stdClass Object
        (
            [id] => 23
            [name] => NEO
            [symbol] => NEO
            [slug] => neo
            [img] => https://assets.coingecko.com/coins/images/480/large/neo.png
            [rank] => 23
            [price_usd] => 7.9700000000
            [price_btc] => 0.00108600
            [volume_usd_24h] => 406639112.00
            [market_cap_usd] => 562448864.00
            [high_24h] => 7.9700000000
            [low_24h] => 7.5300000000
            [available_supply] => 70530000.00
            [total_supply] => 100000000.00
            [ath] => 198.3800000000
            [ath_date] => 1515974400
            [price_change_24h] => 0.0153890000
            [percent_change_1h] => 0.83
            [percent_change_24h] => 0.19
            [percent_change_7d] => 17.20
            [percent_change_30d] => -20.55
            [weekly] => 6.46, 6.47, 6.47, 6.63, 6.6, 6.72, 6.79, 6.83, 6.81, 6.83, 6.84, 6.81, 6.83, 6.83, 6.86, 6.88, 6.89, 6.92, 6.87, 6.81, 6.97, 6.94, 7.06, 7.2, 7.01, 7, 6.87, 7.01, 7.04, 6.98, 6.96, 6.97, 7.01, 7.01, 7, 6.97, 7.01, 7.12, 7.06, 7.1, 7.2, 7.2, 7.06, 7.06, 6.95, 6.92, 6.95, 7, 7, 7.02, 7.04, 7.03, 7.01, 7.01, 7.01, 7.03, 6.96, 6.92, 6.94, 6.96, 6.92, 6.94, 6.98, 7.1, 7.07, 6.92, 6.93, 6.99, 6.98, 7.01, 7.07, 7.05, 7.05, 7.04, 7.13, 7.17, 7.17, 7.18, 7.21, 7.19, 7.16, 7.14, 7.11, 7.1, 7.07, 7.04, 7.06, 7.07, 7.06, 7.06, 7.06, 7.09, 7.05, 7.06, 7.02, 6.99, 7.01, 7.02, 6.97, 7, 7.02, 7.01, 7.08, 7.08, 7.06, 7.07, 7.15, 7.22, 7.31, 7.3, 7.29, 7.38, 7.36, 7.35, 7.42, 7.38, 7.36, 7.45, 7.6, 7.7, 7.73, 7.74, 7.74, 7.78, 7.76, 7.78, 7.93, 7.88, 7.75, 7.74, 7.7, 7.74, 7.75, 7.97, 8, 8.04, 8.1, 8.07, 8, 7.98, 7.83, 7.9, 8.01, 7.94, 7.84, 7.85, 7.59, 7.73, 7.72, 7.72, 7.68, 7.67, 7.8, 7.93, 7.96, 7.96, 7.82, 7.88, 7.81, 7.85, 7.79, 7.8, 7.81, 7.81, 7.82, 7.92, 7.96, 7.97
            [weekly_expire] => 2020-04-08 17:44:46
            [keywords] => 
            [custom] => 
        )

    [23] => stdClass Object
        (
            [id] => 24
            [name] => IOTA
            [symbol] => MIOTA
            [slug] => iota
            [img] => https://assets.coingecko.com/coins/images/692/large/IOTA_Logo.png
            [rank] => 24
            [price_usd] => 0.1713510000
            [price_btc] => 0.00002300
            [volume_usd_24h] => 11693462.00
            [market_cap_usd] => 476286589.00
            [high_24h] => 0.1720600000
            [low_24h] => 0.1610820000
            [available_supply] => 2779530283.28
            [total_supply] => 2779530283.00
            [ath] => 5.2500000000
            [ath_date] => 1513641600
            [price_change_24h] => -0.0007080000
            [percent_change_1h] => 0.37
            [percent_change_24h] => -0.41
            [percent_change_7d] => 19.16
            [percent_change_30d] => -10.58
            [weekly] => 0.138199, 0.138384, 0.138134, 0.142481, 0.142838, 0.144203, 0.146085, 0.145422, 0.14553, 0.145833, 0.146457, 0.145839, 0.146232, 0.146657, 0.147067, 0.146786, 0.14688, 0.147935, 0.146726, 0.145465, 0.1472, 0.146699, 0.148171, 0.151793, 0.147239, 0.147383, 0.145961, 0.147648, 0.148414, 0.147579, 0.147438, 0.147583, 0.148248, 0.148077, 0.147793, 0.148113, 0.150365, 0.152988, 0.150711, 0.151752, 0.152517, 0.152795, 0.151804, 0.15135, 0.148921, 0.148705, 0.14784, 0.148739, 0.148906, 0.149082, 0.149341, 0.149223, 0.14875, 0.149113, 0.148387, 0.148632, 0.148164, 0.147266, 0.147234, 0.147412, 0.147281, 0.147042, 0.147833, 0.149275, 0.149288, 0.146618, 0.146773, 0.14753, 0.147462, 0.148278, 0.148908, 0.148866, 0.149226, 0.148479, 0.147892, 0.149568, 0.149277, 0.149614, 0.149616, 0.149479, 0.148901, 0.148389, 0.147728, 0.147765, 0.147743, 0.147312, 0.147695, 0.14794, 0.147492, 0.147752, 0.148086, 0.148349, 0.148423, 0.148417, 0.148306, 0.147348, 0.148208, 0.149282, 0.147829, 0.148335, 0.148718, 0.148463, 0.150125, 0.15034, 0.149727, 0.150234, 0.152011, 0.152964, 0.155693, 0.154375, 0.155072, 0.158997, 0.159247, 0.159711, 0.161755, 0.161091, 0.159075, 0.160375, 0.160807, 0.162266, 0.163886, 0.16437, 0.161983, 0.163482, 0.162866, 0.16439, 0.167462, 0.16951, 0.167324, 0.168236, 0.166847, 0.167961, 0.169541, 0.173194, 0.173611, 0.17327, 0.176333, 0.175307, 0.17401, 0.174889, 0.17035, 0.171538, 0.173683, 0.171604, 0.169891, 0.170126, 0.164295, 0.166778, 0.165267, 0.164065, 0.163511, 0.163228, 0.166152, 0.170551, 0.170127, 0.170149, 0.169907, 0.170931, 0.169206, 0.168855, 0.164246, 0.165992, 0.166732, 0.166692, 0.167715, 0.170168, 0.171083, 0.171351
            [weekly_expire] => 2020-04-08 17:44:46
            [keywords] => 
            [custom] => 
        )

    [24] => stdClass Object
        (
            [id] => 25
            [name] => Cosmos
            [symbol] => ATOM
            [slug] => cosmos
            [img] => https://assets.coingecko.com/coins/images/1481/large/cosmos_hub.png
            [rank] => 25
            [price_usd] => 2.3900000000
            [price_btc] => 0.00032600
            [volume_usd_24h] => 165673933.00
            [market_cap_usd] => 443872768.00
            [high_24h] => 2.4300000000
            [low_24h] => 2.3100000000
            [available_supply] => 185347062.19
            [total_supply] => 0.00
            [ath] => 7.0200000000
            [ath_date] => 1560816000
            [price_change_24h] => -0.0347050000
            [percent_change_1h] => 1.11
            [percent_change_24h] => -1.43
            [percent_change_7d] => 22.52
            [percent_change_30d] => -22.35
            [weekly] => 1.9, 1.89, 1.9, 1.93, 1.94, 1.98, 1.97, 1.97, 1.96, 1.97, 1.98, 1.96, 1.97, 1.98, 1.98, 1.98, 1.98, 2, 1.99, 1.98, 2.02, 2, 2.05, 2.07, 2.02, 2.02, 2, 2.01, 2, 1.98, 1.98, 1.99, 2, 2.01, 2.01, 1.99, 2.01, 2.03, 2.03, 2.03, 2.05, 2.06, 2, 2.01, 1.98, 1.98, 1.97, 1.98, 1.99, 1.99, 2, 1.98, 1.98, 1.98, 1.98, 1.99, 1.99, 1.98, 1.98, 1.98, 1.98, 2, 2.01, 2.02, 2.03, 1.99, 1.98, 2, 2, 2, 2.02, 2.01, 2.01, 2, 2, 2.02, 2.02, 2.02, 2.04, 2.05, 2.05, 2.05, 2.03, 2.03, 2.03, 2.02, 2.02, 2.02, 2.02, 2.03, 2.03, 2.08, 2.07, 2.06, 2.06, 2.03, 2.06, 2.07, 2.05, 2.06, 2.07, 2.06, 2.09, 2.09, 2.09, 2.14, 2.16, 2.17, 2.23, 2.21, 2.2, 2.23, 2.21, 2.19, 2.23, 2.25, 2.28, 2.32, 2.34, 2.34, 2.37, 2.38, 2.35, 2.36, 2.36, 2.4, 2.43, 2.38, 2.34, 2.33, 2.31, 2.32, 2.32, 2.38, 2.38, 2.4, 2.48, 2.46, 2.42, 2.43, 2.39, 2.41, 2.45, 2.43, 2.4, 2.41, 2.33, 2.37, 2.36, 2.34, 2.33, 2.33, 2.37, 2.42, 2.39, 2.41, 2.38, 2.39, 2.36, 2.35, 2.31, 2.32, 2.35, 2.33, 2.33, 2.36, 2.38, 2.39
            [weekly_expire] => 2020-04-08 17:44:46
            [keywords] => 
            [custom] => 
        )

    [25] => stdClass Object
        (
            [id] => 26
            [name] => Zcash
            [symbol] => ZEC
            [slug] => zcash
            [img] => https://assets.coingecko.com/coins/images/486/large/circle-zcash-color.png
            [rank] => 26
            [price_usd] => 37.3400000000
            [price_btc] => 0.00509000
            [volume_usd_24h] => 494677517.00
            [market_cap_usd] => 364023182.00
            [high_24h] => 37.8900000000
            [low_24h] => 35.7900000000
            [available_supply] => 9747756.25
            [total_supply] => 0.00
            [ath] => 3191.9300000000
            [ath_date] => 1477699200
            [price_change_24h] => -0.1069180000
            [percent_change_1h] => 0.44
            [percent_change_24h] => -0.29
            [percent_change_7d] => 20.51
            [percent_change_30d] => -12.39
            [weekly] => 30.08, 30, 29.9, 30.62, 30.88, 31.38, 31.3, 31.23, 31.14, 31.13, 31.23, 31.12, 31.17, 31.31, 31.42, 31.42, 31.51, 31.75, 31.55, 31.42, 31.92, 32.1, 32.57, 33.47, 32.64, 32.62, 32.18, 32.51, 32.57, 32.23, 32.19, 32.32, 32.41, 32.39, 32.34, 32.18, 32.46, 32.75, 32.55, 32.69, 32.83, 33.12, 32.58, 32.71, 32.16, 31.98, 32.38, 32.6, 32.58, 32.67, 32.8, 32.76, 32.62, 32.66, 32.58, 32.58, 32.43, 32.16, 32.2, 32.22, 32.15, 32.24, 32.46, 32.63, 32.7, 32.1, 32.27, 32.7, 32.54, 32.68, 33.05, 32.98, 33, 32.8, 32.85, 33.23, 33.11, 33.08, 33.16, 33.23, 33.2, 33.25, 33.09, 33.11, 33.1, 33.02, 33.05, 33, 32.91, 32.97, 32.92, 32.96, 32.94, 32.9, 32.77, 32.17, 32.51, 32.52, 32.42, 32.42, 32.49, 32.57, 33.32, 33.17, 33.17, 33.26, 35.83, 35.62, 36.11, 35.87, 35.7, 36.51, 36.02, 36.07, 36.16, 36.19, 36.18, 36.56, 36.51, 36.64, 36.92, 37.11, 36.55, 36.85, 37.09, 37.32, 37.74, 37.37, 36.87, 37, 36.68, 36.81, 36.79, 37.13, 37.08, 37.18, 37.72, 37.55, 37.32, 37.36, 37.04, 37.39, 37.52, 37.34, 37.14, 37.31, 35.86, 36.72, 36.76, 36.43, 36.3, 36.48, 36.95, 37.78, 37.69, 37.66, 37.23, 37.66, 37.23, 37.37, 36.82, 36.79, 36.95, 36.68, 36.69, 37.06, 37.27, 37.34
            [weekly_expire] => 2020-04-08 17:44:46
            [keywords] => 
            [custom] => 
        )

    [26] => stdClass Object
        (
            [id] => 27
            [name] => NEM
            [symbol] => XEM
            [slug] => nem
            [img] => https://assets.coingecko.com/coins/images/242/large/nem.png
            [rank] => 27
            [price_usd] => 0.0397550000
            [price_btc] => 0.00000500
            [volume_usd_24h] => 24472818.00
            [market_cap_usd] => 358078538.00
            [high_24h] => 0.0404990000
            [low_24h] => 0.0384170000
            [available_supply] => 8999999999.00
            [total_supply] => 8999999999.00
            [ath] => 1.8700000000
            [ath_date] => 1515283200
            [price_change_24h] => -0.0007310000
            [percent_change_1h] => 0.58
            [percent_change_24h] => -1.81
            [percent_change_7d] => 9.24
            [percent_change_30d] => -11.29
            [weekly] => 0.03563835, 0.03557494, 0.03563282, 0.03595858, 0.03591908, 0.03651645, 0.03685501, 0.03696561, 0.03685363, 0.03689093, 0.03698979, 0.03681567, 0.03671798, 0.0366487, 0.03661992, 0.03663618, 0.036802, 0.03607106, 0.03704933, 0.03662495, 0.03722716, 0.03705875, 0.03731185, 0.03781647, 0.03711286, 0.03713303, 0.0367679, 0.0368848, 0.03711121, 0.03691425, 0.03680136, 0.03710835, 0.0369403, 0.03677928, 0.037135, 0.03712997, 0.03712962, 0.03745275, 0.03728217, 0.03737802, 0.03758203, 0.03773414, 0.03751347, 0.03731656, 0.03697022, 0.03673527, 0.03664924, 0.03691514, 0.03693456, 0.03698, 0.03660901, 0.0369714, 0.03699674, 0.03718552, 0.03735805, 0.03734932, 0.037162, 0.03717867, 0.03731457, 0.03708741, 0.04180108, 0.03704667, 0.03718108, 0.03730446, 0.03715926, 0.04046516, 0.03676773, 0.03900127, 0.03711966, 0.04191789, 0.03863979, 0.03746161, 0.03742398, 0.03733177, 0.03760398, 0.03797632, 0.03771644, 0.03774689, 0.03776563, 0.03766089, 0.03750175, 0.03740657, 0.03725043, 0.03879222, 0.03713823, 0.03747061, 0.0370023, 0.03738564, 0.03777927, 0.03769937, 0.03745713, 0.03670715, 0.03813463, 0.0386435, 0.03718818, 0.03715816, 0.03714974, 0.03694766, 0.03675836, 0.03663536, 0.03683105, 0.03758735, 0.03768687, 0.0369455, 0.03707219, 0.03716816, 0.03702732, 0.0374674, 0.03899193, 0.03739109, 0.03832114, 0.03789283, 0.03811851, 0.03814301, 0.03830568, 0.03851402, 0.03869889, 0.0393411, 0.03906501, 0.03957509, 0.0399824, 0.03967793, 0.03947687, 0.03978127, 0.03986153, 0.03963529, 0.04026807, 0.03919484, 0.04005791, 0.04036856, 0.03937948, 0.03961746, 0.03933909, 0.04024224, 0.03980047, 0.03995955, 0.04047461, 0.04268591, 0.04169786, 0.04057172, 0.04007509, 0.04132228, 0.04054275, 0.04036613, 0.03997854, 0.04009318, 0.03880962, 0.03937724, 0.03911201, 0.03899884, 0.03904504, 0.03894009, 0.03931551, 0.03986628, 0.03967123, 0.03953132, 0.03873897, 0.03922745, 0.03895648, 0.03901273, 0.03841729, 0.03884635, 0.03889466, 0.03886987, 0.0389371, 0.03955511, 0.03966912, 0.03975489
            [weekly_expire] => 2020-04-08 17:44:46
            [keywords] => 
            [custom] => 
        )

    [27] => stdClass Object
        (
            [id] => 28
            [name] => Maker
            [symbol] => MKR
            [slug] => maker
            [img] => https://assets.coingecko.com/coins/images/1364/large/Mark_Maker.png
            [rank] => 28
            [price_usd] => 325.6800000000
            [price_btc] => 0.04439100
            [volume_usd_24h] => 2970214.00
            [market_cap_usd] => 289173335.00
            [high_24h] => 336.1600000000
            [low_24h] => 318.7400000000
            [available_supply] => 887897.54
            [total_supply] => 1005891.00
            [ath] => 1798.7000000000
            [ath_date] => 1516406400
            [price_change_24h] => -5.0575280000
            [percent_change_1h] => -0.16
            [percent_change_24h] => -1.53
            [percent_change_7d] => 11.43
            [percent_change_30d] => -36.36
            [weekly] => 279.28, 278.34, 279.67, 288.37, 288.52, 295.73, 291.1, 292.43, 292.95, 293.91, 294.58, 293.21, 294.25, 294.13, 292.81, 293.53, 293.63, 295.35, 294.71, 295.5, 297.31, 295.6, 303.28, 312.04, 302.53, 296.51, 295.88, 300.55, 300.72, 299.93, 300.31, 303.95, 308.1, 301.78, 306.75, 310.05, 307.94, 307, 309.21, 316.8, 318.84, 319.48, 306.7, 305.63, 301.71, 297.82, 298.05, 297.95, 300.36, 304.61, 302.26, 305.71, 299.13, 299.44, 300.71, 301.14, 299.45, 299.63, 300.58, 301.45, 298.43, 297.72, 298.59, 303.76, 303.7, 296.36, 301.26, 302.47, 301.33, 301.83, 304.44, 304.19, 304.49, 304.84, 309.6, 311.59, 312.41, 310.67, 311.86, 314.65, 314.48, 312.09, 310.93, 310.15, 308.78, 308.51, 309.91, 309.24, 308.8, 309.21, 306.46, 307.5, 307.37, 307.11, 306.33, 297.55, 297.71, 298, 296.14, 297.67, 297.69, 298.37, 298.7, 295.52, 296.03, 292.42, 296.95, 299.83, 309.11, 313.37, 313.42, 319.29, 317.72, 317.19, 316.57, 317.02, 316.27, 316.86, 325.42, 327.18, 327.18, 326.74, 321.99, 321.03, 320.25, 323.19, 326.2, 331.65, 329.72, 328.47, 325.39, 327.11, 327.59, 331.81, 333.72, 333.43, 337.65, 335.64, 332.47, 332.84, 329.79, 329.76, 331.54, 330.57, 328.42, 330.11, 320.48, 323.65, 322.73, 322.65, 319.34, 320.11, 326.1, 333.78, 332.95, 333.88, 328.82, 330.65, 327.8, 328.5, 324.35, 325.15, 323.88, 321.76, 322.75, 325.75, 326.53, 325.68
            [weekly_expire] => 2020-04-08 17:44:46
            [keywords] => 
            [custom] => 
        )

    [28] => stdClass Object
        (
            [id] => 29
            [name] => Ontology
            [symbol] => ONT
            [slug] => ontology
            [img] => https://assets.coingecko.com/coins/images/3447/large/ONT.png
            [rank] => 29
            [price_usd] => 0.4360520000
            [price_btc] => 0.00005900
            [volume_usd_24h] => 97647295.00
            [market_cap_usd] => 277713771.00
            [high_24h] => 0.4383190000
            [low_24h] => 0.4082310000
            [available_supply] => 637351170.00
            [total_supply] => 1000000000.00
            [ath] => 10.9200000000
            [ath_date] => 1525311785
            [price_change_24h] => 0.0062350000
            [percent_change_1h] => 1.32
            [percent_change_24h] => 1.45
            [percent_change_7d] => 17.29
            [percent_change_30d] => -27.88
            [weekly] => 0.358249, 0.358833, 0.358526, 0.366887, 0.366529, 0.372521, 0.370928, 0.370935, 0.369912, 0.370345, 0.37113, 0.370697, 0.37189, 0.372199, 0.373339, 0.371835, 0.372624, 0.374546, 0.37353, 0.369913, 0.377889, 0.378431, 0.38399, 0.390062, 0.38055, 0.381515, 0.374935, 0.379608, 0.380143, 0.376889, 0.37556, 0.37725, 0.379936, 0.37896, 0.379242, 0.377835, 0.379682, 0.385627, 0.381599, 0.383469, 0.386042, 0.385305, 0.380656, 0.380295, 0.376542, 0.376073, 0.376076, 0.379365, 0.379596, 0.380671, 0.378472, 0.380978, 0.381012, 0.381687, 0.380921, 0.382446, 0.379452, 0.377547, 0.377739, 0.377309, 0.375811, 0.377326, 0.378858, 0.386474, 0.385063, 0.376114, 0.377837, 0.381327, 0.380434, 0.383147, 0.387786, 0.386346, 0.387227, 0.389517, 0.388067, 0.39045, 0.391178, 0.392638, 0.393458, 0.393164, 0.391185, 0.390204, 0.388339, 0.387161, 0.385761, 0.384554, 0.384922, 0.383753, 0.383162, 0.383808, 0.383716, 0.385782, 0.386027, 0.38599, 0.383285, 0.381694, 0.383256, 0.382083, 0.379585, 0.379375, 0.380428, 0.38097, 0.389986, 0.387679, 0.386086, 0.387603, 0.39643, 0.397768, 0.401451, 0.399421, 0.396711, 0.402619, 0.401187, 0.400416, 0.403148, 0.402859, 0.403684, 0.408336, 0.413801, 0.421142, 0.426233, 0.423594, 0.41886, 0.422089, 0.421506, 0.426469, 0.436519, 0.427308, 0.421811, 0.421761, 0.419481, 0.424953, 0.425105, 0.432474, 0.430998, 0.432222, 0.437322, 0.433539, 0.430568, 0.430234, 0.42405, 0.425823, 0.43167, 0.429852, 0.424971, 0.425177, 0.414966, 0.426313, 0.425876, 0.422098, 0.417947, 0.41521, 0.422095, 0.432332, 0.430979, 0.433279, 0.427565, 0.429898, 0.425958, 0.428201, 0.422734, 0.421645, 0.423613, 0.42305, 0.422228, 0.427188, 0.434313, 0.436052
            [weekly_expire] => 2020-04-08 17:44:46
            [keywords] => 
            [custom] => 
        )

    [29] => stdClass Object
        (
            [id] => 30
            [name] => VeChain
            [symbol] => VET
            [slug] => vechain
            [img] => https://assets.coingecko.com/coins/images/1167/large/VeChain-Logo-768x725.png
            [rank] => 30
            [price_usd] => 0.0039250000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 144113493.00
            [market_cap_usd] => 252886742.00
            [high_24h] => 0.0040040000
            [low_24h] => 0.0036670000
            [available_supply] => 64423896728.00
            [total_supply] => 86712634466.00
            [ath] => 0.0263720000
            [ath_date] => 1532908800
            [price_change_24h] => 0.0000840000
            [percent_change_1h] => 0.51
            [percent_change_24h] => 2.19
            [percent_change_7d] => 28.26
            [percent_change_30d] => -20.15
            [weekly] => 0.00301118, 0.00299806, 0.00299573, 0.00305977, 0.0030895, 0.00315947, 0.00314015, 0.0031544, 0.00313953, 0.00312225, 0.003132, 0.00313848, 0.00314905, 0.00315975, 0.00316196, 0.00315272, 0.00315118, 0.0031937, 0.00318976, 0.00317965, 0.00325471, 0.00323904, 0.00329344, 0.00332722, 0.00321714, 0.00321827, 0.00318696, 0.00322512, 0.00323554, 0.00321503, 0.00320901, 0.00322014, 0.00323276, 0.00320611, 0.00321702, 0.00320926, 0.00321314, 0.00325873, 0.00323711, 0.00327417, 0.00329908, 0.00326977, 0.00325331, 0.00326819, 0.00321658, 0.00318879, 0.00320384, 0.00319304, 0.00320185, 0.00321949, 0.00320977, 0.0032091, 0.00322116, 0.00322702, 0.00322694, 0.00323112, 0.00321854, 0.00318677, 0.00318954, 0.00318503, 0.003183, 0.00317776, 0.00319523, 0.00323045, 0.00325464, 0.00318931, 0.00318804, 0.00321672, 0.0031962, 0.00319048, 0.00320926, 0.00321173, 0.00321817, 0.00318443, 0.00322077, 0.0032481, 0.00326478, 0.00325502, 0.00326905, 0.0032772, 0.00326703, 0.00323805, 0.00322392, 0.0032256, 0.00321488, 0.00320221, 0.00320945, 0.0032221, 0.00322284, 0.00323299, 0.00325836, 0.00326663, 0.00323791, 0.00321331, 0.00322076, 0.00320998, 0.003212, 0.0032337, 0.00319932, 0.00320497, 0.00320886, 0.00323474, 0.00323981, 0.00327228, 0.00325928, 0.00333646, 0.00335894, 0.00338596, 0.00341545, 0.00339481, 0.00339137, 0.00342871, 0.0034111, 0.003413, 0.00344496, 0.00342452, 0.00340431, 0.00347291, 0.00348849, 0.00351413, 0.00355443, 0.00359658, 0.00354312, 0.00357024, 0.00355717, 0.00357914, 0.00361638, 0.00359018, 0.00358044, 0.00361491, 0.0035953, 0.00365336, 0.0040164, 0.00391284, 0.00389554, 0.00388164, 0.0039247, 0.00389117, 0.00383723, 0.00382201, 0.00377516, 0.0037979, 0.00386475, 0.0038456, 0.00382448, 0.00382881, 0.00367438, 0.00374802, 0.00378046, 0.00379255, 0.00374129, 0.00376071, 0.00379397, 0.00384684, 0.00387273, 0.00387543, 0.00397214, 0.00392294, 0.00388331, 0.003916, 0.00387792, 0.00388273, 0.00388524, 0.00385335, 0.00384759, 0.0038867, 0.0038883, 0.00392536
            [weekly_expire] => 2020-04-08 17:44:46
            [keywords] => 
            [custom] => 
        )

    [30] => stdClass Object
        (
            [id] => 31
            [name] => Paxos Standard
            [symbol] => PAX
            [slug] => paxos-standard
            [img] => https://assets.coingecko.com/coins/images/6013/large/paxos_standard.png
            [rank] => 31
            [price_usd] => 1.0000000000
            [price_btc] => 0.00013600
            [volume_usd_24h] => 1439141948.00
            [market_cap_usd] => 251112258.00
            [high_24h] => 1.0100000000
            [low_24h] => 0.9959450000
            [available_supply] => 251023978.00
            [total_supply] => 251023978.00
            [ath] => 1.1300000000
            [ath_date] => 1539587352
            [price_change_24h] => 0.0007510000
            [percent_change_1h] => -0.04
            [percent_change_24h] => 0.08
            [percent_change_7d] => 0.32
            [percent_change_30d] => 0.05
            [weekly] => 
            [weekly_expire] => 2020-04-08 17:40:32
            [keywords] => 
            [custom] => 
        )

    [31] => stdClass Object
        (
            [id] => 32
            [name] => Dogecoin
            [symbol] => DOGE
            [slug] => dogecoin
            [img] => https://assets.coingecko.com/coins/images/5/large/dogecoin.png
            [rank] => 32
            [price_usd] => 0.0020080000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 109531807.00
            [market_cap_usd] => 249091603.00
            [high_24h] => 0.0020490000
            [low_24h] => 0.0019600000
            [available_supply] => 124068290427.31
            [total_supply] => 0.00
            [ath] => 0.0175860000
            [ath_date] => 1515283200
            [price_change_24h] => 0.0000020000
            [percent_change_1h] => 0.46
            [percent_change_24h] => 0.12
            [percent_change_7d] => 11.01
            [percent_change_30d] => -7.64
            [weekly] => 
            [weekly_expire] => 2020-04-08 17:40:32
            [keywords] => 
            [custom] => 
        )

    [32] => stdClass Object
        (
            [id] => 33
            [name] => Basic Attention Token
            [symbol] => BAT
            [slug] => basic-attention-token
            [img] => https://assets.coingecko.com/coins/images/677/large/basic-attention-token.png
            [rank] => 33
            [price_usd] => 0.1630030000
            [price_btc] => 0.00002200
            [volume_usd_24h] => 85009602.00
            [market_cap_usd] => 237719346.00
            [high_24h] => 0.1711970000
            [low_24h] => 0.1580160000
            [available_supply] => 1458242563.57
            [total_supply] => 1500000000.00
            [ath] => 0.9595050000
            [ath_date] => 1515456000
            [price_change_24h] => -0.0023760000
            [percent_change_1h] => 0.77
            [percent_change_24h] => -1.44
            [percent_change_7d] => 15.82
            [percent_change_30d] => -16.25
            [weekly] => 
            [weekly_expire] => 2020-04-08 17:40:32
            [keywords] => 
            [custom] => 
        )

    [33] => stdClass Object
        (
            [id] => 34
            [name] => Bitcoin Gold
            [symbol] => BTG
            [slug] => bitcoin-gold
            [img] => https://assets.coingecko.com/coins/images/1043/large/bitcoin-gold-logo.png
            [rank] => 34
            [price_usd] => 8.6300000000
            [price_btc] => 0.00117600
            [volume_usd_24h] => 41481804.00
            [market_cap_usd] => 151067866.00
            [high_24h] => 8.6700000000
            [low_24h] => 7.7400000000
            [available_supply] => 17513924.00
            [total_supply] => 21000000.00
            [ath] => 456.2500000000
            [ath_date] => 1513728000
            [price_change_24h] => 0.6226430000
            [percent_change_1h] => 0.62
            [percent_change_24h] => 7.78
            [percent_change_7d] => 19.56
            [percent_change_30d] => -5.75
            [weekly] => 
            [weekly_expire] => 2020-04-08 17:40:32
            [keywords] => 
            [custom] => 
        )

    [34] => stdClass Object
        (
            [id] => 35
            [name] => Lisk
            [symbol] => LSK
            [slug] => lisk
            [img] => https://assets.coingecko.com/coins/images/385/large/Lisk_Symbol_-_Blue.png
            [rank] => 35
            [price_usd] => 1.0500000000
            [price_btc] => 0.00014300
            [volume_usd_24h] => 3129977.00
            [market_cap_usd] => 146254103.00
            [high_24h] => 1.0800000000
            [low_24h] => 1.0300000000
            [available_supply] => 139031738.00
            [total_supply] => 0.00
            [ath] => 34.9200000000
            [ath_date] => 1515283200
            [price_change_24h] => -0.0215530000
            [percent_change_1h] => 0.44
            [percent_change_24h] => -2.01
            [percent_change_7d] => 8.76
            [percent_change_30d] => -9.07
            [weekly] => 
            [weekly_expire] => 2020-04-08 17:40:32
            [keywords] => 
            [custom] => 
        )

    [35] => stdClass Object
        (
            [id] => 36
            [name] => Qtum
            [symbol] => QTUM
            [slug] => qtum
            [img] => https://assets.coingecko.com/coins/images/684/large/qtum.png
            [rank] => 36
            [price_usd] => 1.5000000000
            [price_btc] => 0.00020400
            [volume_usd_24h] => 273828808.00
            [market_cap_usd] => 144029151.00
            [high_24h] => 1.5000000000
            [low_24h] => 1.3600000000
            [available_supply] => 96230004.00
            [total_supply] => 107822406.00
            [ath] => 100.2200000000
            [ath_date] => 1515196800
            [price_change_24h] => 0.0764660000
            [percent_change_1h] => 0.00
            [percent_change_24h] => 5.38
            [percent_change_7d] => 22.92
            [percent_change_30d] => -20.96
            [weekly] => 
            [weekly_expire] => 2020-04-08 17:40:32
            [keywords] => 
            [custom] => 
        )

    [36] => stdClass Object
        (
            [id] => 37
            [name] => Decred
            [symbol] => DCR
            [slug] => decred
            [img] => https://assets.coingecko.com/coins/images/329/large/decred.png
            [rank] => 37
            [price_usd] => 12.6600000000
            [price_btc] => 0.00172600
            [volume_usd_24h] => 111036076.00
            [market_cap_usd] => 143477734.00
            [high_24h] => 12.8000000000
            [low_24h] => 12.3400000000
            [available_supply] => 11331426.82
            [total_supply] => 21000000.00
            [ath] => 129.3700000000
            [ath_date] => 1515801600
            [price_change_24h] => -0.0753500000
            [percent_change_1h] => 0.83
            [percent_change_24h] => -0.59
            [percent_change_7d] => 10.20
            [percent_change_30d] => -23.91
            [weekly] => 
            [weekly_expire] => 2020-04-08 17:40:32
            [keywords] => 
            [custom] => 
        )

    [37] => stdClass Object
        (
            [id] => 38
            [name] => TrueUSD
            [symbol] => TUSD
            [slug] => true-usd
            [img] => https://assets.coingecko.com/coins/images/3449/large/TUSD.png
            [rank] => 38
            [price_usd] => 0.9998570000
            [price_btc] => 0.00013600
            [volume_usd_24h] => 993827942.00
            [market_cap_usd] => 136960373.00
            [high_24h] => 1.0100000000
            [low_24h] => 0.9900470000
            [available_supply] => 136922477.00
            [total_supply] => 136922477.00
            [ath] => 1.6200000000
            [ath_date] => 1535316069
            [price_change_24h] => 0.0040390000
            [percent_change_1h] => 0.01
            [percent_change_24h] => 0.41
            [percent_change_7d] => 0.38
            [percent_change_30d] => 0.31
            [weekly] => 
            [weekly_expire] => 2020-04-08 17:40:32
            [keywords] => 
            [custom] => 
        )

    [38] => stdClass Object
        (
            [id] => 39
            [name] => ICON
            [symbol] => ICX
            [slug] => icon
            [img] => https://assets.coingecko.com/coins/images/1060/large/icon-icx-logo.png
            [rank] => 39
            [price_usd] => 0.2508020000
            [price_btc] => 0.00003400
            [volume_usd_24h] => 23222543.00
            [market_cap_usd] => 133657394.00
            [high_24h] => 0.2594440000
            [low_24h] => 0.2424480000
            [available_supply] => 532919013.83
            [total_supply] => 800460000.00
            [ath] => 13.1600000000
            [ath_date] => 1515456000
            [price_change_24h] => -0.0080270000
            [percent_change_1h] => 0.80
            [percent_change_24h] => -3.10
            [percent_change_7d] => 18.44
            [percent_change_30d] => -14.05
            [weekly] => 
            [weekly_expire] => 2020-04-08 17:40:32
            [keywords] => 
            [custom] => 
        )

    [39] => stdClass Object
        (
            [id] => 40
            [name] => Algorand
            [symbol] => ALGO
            [slug] => algorand
            [img] => https://assets.coingecko.com/coins/images/4380/large/download.png
            [rank] => 40
            [price_usd] => 0.1924070000
            [price_btc] => 0.00002600
            [volume_usd_24h] => 79089974.00
            [market_cap_usd] => 133565419.00
            [high_24h] => 0.1947040000
            [low_24h] => 0.1828010000
            [available_supply] => 703085252.00
            [total_supply] => 10000000000.00
            [ath] => 3.5600000000
            [ath_date] => 1561042279
            [price_change_24h] => -0.0022970000
            [percent_change_1h] => 1.33
            [percent_change_24h] => -1.18
            [percent_change_7d] => 24.71
            [percent_change_30d] => -34.70
            [weekly] => 
            [weekly_expire] => 2020-04-08 17:40:32
            [keywords] => 
            [custom] => 
        )

    [40] => stdClass Object
        (
            [id] => 41
            [name] => Hedera Hashgraph
            [symbol] => HBAR
            [slug] => hedera-hashgraph
            [img] => https://assets.coingecko.com/coins/images/3688/large/mqTDGK7Q.png
            [rank] => 41
            [price_usd] => 0.0332960000
            [price_btc] => 0.00000500
            [volume_usd_24h] => 7971959.00
            [market_cap_usd] => 132661866.00
            [high_24h] => 0.0349700000
            [low_24h] => 0.0331850000
            [available_supply] => 3883449291.00
            [total_supply] => 50000000000.00
            [ath] => 0.3250840000
            [ath_date] => 1568711011
            [price_change_24h] => -0.0016000000
            [percent_change_1h] => -0.06
            [percent_change_24h] => -4.58
            [percent_change_7d] => 4.40
            [percent_change_30d] => -33.95
            [weekly] => 
            [weekly_expire] => 2020-04-08 17:40:32
            [keywords] => 
            [custom] => 
        )

    [41] => stdClass Object
        (
            [id] => 42
            [name] => 0x
            [symbol] => ZRX
            [slug] => 0x
            [img] => https://assets.coingecko.com/coins/images/863/large/0x.png
            [rank] => 42
            [price_usd] => 0.1752880000
            [price_btc] => 0.00002400
            [volume_usd_24h] => 38894488.00
            [market_cap_usd] => 114236142.00
            [high_24h] => 0.1777320000
            [low_24h] => 0.1643760000
            [available_supply] => 651704448.04
            [total_supply] => 1000000000.00
            [ath] => 2.5000000000
            [ath_date] => 1515801600
            [price_change_24h] => -0.0005410000
            [percent_change_1h] => 0.29
            [percent_change_24h] => -0.31
            [percent_change_7d] => 15.52
            [percent_change_30d] => -21.94
            [weekly] => 
            [weekly_expire] => 2020-04-08 17:40:32
            [keywords] => 
            [custom] => 
        )

    [42] => stdClass Object
        (
            [id] => 43
            [name] => Augur
            [symbol] => REP
            [slug] => augur
            [img] => https://assets.coingecko.com/coins/images/309/large/Webp.net-resizeimage_%288%29.png
            [rank] => 43
            [price_usd] => 10.3000000000
            [price_btc] => 0.00140400
            [volume_usd_24h] => 23712838.00
            [market_cap_usd] => 113264824.00
            [high_24h] => 10.4500000000
            [low_24h] => 10.0200000000
            [available_supply] => 11000000.00
            [total_supply] => 11000000.00
            [ath] => 341.8500000000
            [ath_date] => 1455062400
            [price_change_24h] => -0.0249670000
            [percent_change_1h] => 0.25
            [percent_change_24h] => -0.24
            [percent_change_7d] => 1.43
            [percent_change_30d] => -6.35
            [weekly] => 
            [weekly_expire] => 2020-04-08 17:40:32
            [keywords] => 
            [custom] => 
        )

    [43] => stdClass Object
        (
            [id] => 44
            [name] => Ravencoin
            [symbol] => RVN
            [slug] => ravencoin
            [img] => https://assets.coingecko.com/coins/images/3412/large/ravencoin.png
            [rank] => 44
            [price_usd] => 0.0171910000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 12798129.00
            [market_cap_usd] => 101151650.00
            [high_24h] => 0.0172360000
            [low_24h] => 0.0163440000
            [available_supply] => 5898170000.00
            [total_supply] => 21000000000.00
            [ath] => 0.0788950000
            [ath_date] => 1559595920
            [price_change_24h] => 0.0002330000
            [percent_change_1h] => 1.33
            [percent_change_24h] => 1.38
            [percent_change_7d] => 13.28
            [percent_change_30d] => -26.37
            [weekly] => 
            [weekly_expire] => 2020-04-08 17:40:32
            [keywords] => 
            [custom] => 
        )

    [44] => stdClass Object
        (
            [id] => 45
            [name] => Waves
            [symbol] => WAVES
            [slug] => waves
            [img] => https://assets.coingecko.com/coins/images/425/large/waves.png
            [rank] => 45
            [price_usd] => 1.0000000000
            [price_btc] => 0.00013600
            [volume_usd_24h] => 49795912.00
            [market_cap_usd] => 100081672.00
            [high_24h] => 1.0300000000
            [low_24h] => 0.9784570000
            [available_supply] => 100000000.00
            [total_supply] => 100000000.00
            [ath] => 16.0800000000
            [ath_date] => 1513814400
            [price_change_24h] => -0.0302090000
            [percent_change_1h] => 0.72
            [percent_change_24h] => -2.93
            [percent_change_7d] => 0.48
            [percent_change_30d] => -8.64
            [weekly] => 
            [weekly_expire] => 2020-04-08 17:40:32
            [keywords] => 
            [custom] => 
        )

    [45] => stdClass Object
        (
            [id] => 46
            [name] => Bitcoin Diamond
            [symbol] => BCD
            [slug] => bitcoin-diamond
            [img] => https://assets.coingecko.com/coins/images/1254/large/bitcoin-diamond.png
            [rank] => 46
            [price_usd] => 0.5343530000
            [price_btc] => 0.00007300
            [volume_usd_24h] => 10693688.00
            [market_cap_usd] => 100542174.00
            [high_24h] => 0.5524800000
            [low_24h] => 0.5017560000
            [available_supply] => 188156897.95
            [total_supply] => 210000000.00
            [ath] => 147.1800000000
            [ath_date] => 1515801600
            [price_change_24h] => 0.0098310000
            [percent_change_1h] => 0.73
            [percent_change_24h] => 1.87
            [percent_change_7d] => 12.44
            [percent_change_30d] => -9.98
            [weekly] => 
            [weekly_expire] => 2020-04-08 17:40:32
            [keywords] => 
            [custom] => 
        )

    [46] => stdClass Object
        (
            [id] => 47
            [name] => Bytom
            [symbol] => BTM
            [slug] => bytom
            [img] => https://assets.coingecko.com/coins/images/1087/large/bytom.png
            [rank] => 47
            [price_usd] => 0.0611550000
            [price_btc] => 0.00000800
            [volume_usd_24h] => 121517991.00
            [market_cap_usd] => 96737028.00
            [high_24h] => 0.0619920000
            [low_24h] => 0.0592840000
            [available_supply] => 1581831112.50
            [total_supply] => 2100000000.00
            [ath] => 1.1600000000
            [ath_date] => 1524529182
            [price_change_24h] => -0.0008370000
            [percent_change_1h] => 0.42
            [percent_change_24h] => -1.35
            [percent_change_7d] => 6.02
            [percent_change_30d] => -24.53
            [weekly] => 
            [weekly_expire] => 2020-04-08 17:40:32
            [keywords] => 
            [custom] => 
        )

    [47] => stdClass Object
        (
            [id] => 48
            [name] => MonaCoin
            [symbol] => MONA
            [slug] => monacoin
            [img] => https://assets.coingecko.com/coins/images/99/large/monacoin.png
            [rank] => 48
            [price_usd] => 1.2700000000
            [price_btc] => 0.00017300
            [volume_usd_24h] => 4607729.00
            [market_cap_usd] => 92062681.00
            [high_24h] => 1.2800000000
            [low_24h] => 1.2400000000
            [available_supply] => 72754999.97
            [total_supply] => 105120000.00
            [ath] => 16.4500000000
            [ath_date] => 1512518400
            [price_change_24h] => -0.0099270000
            [percent_change_1h] => 0.01
            [percent_change_24h] => -0.78
            [percent_change_7d] => 6.01
            [percent_change_30d] => -13.53
            [weekly] => 
            [weekly_expire] => 2020-04-08 17:40:32
            [keywords] => 
            [custom] => 
        )

    [48] => stdClass Object
        (
            [id] => 49
            [name] => Gatechain Token
            [symbol] => GT
            [slug] => gatechain-token
            [img] => https://assets.coingecko.com/coins/images/8183/large/gt.png
            [rank] => 49
            [price_usd] => 0.4546420000
            [price_btc] => 0.00006200
            [volume_usd_24h] => 5420578.00
            [market_cap_usd] => 91279074.00
            [high_24h] => 0.4706540000
            [low_24h] => 0.4417240000
            [available_supply] => 200145810.98
            [total_supply] => 300000000.00
            [ath] => 1.1900000000
            [ath_date] => 1556090054
            [price_change_24h] => 0.0043670000
            [percent_change_1h] => -0.28
            [percent_change_24h] => 0.97
            [percent_change_7d] => 13.53
            [percent_change_30d] => -10.58
            [weekly] => 
            [weekly_expire] => 2020-04-08 17:40:32
            [keywords] => 
            [custom] => 
        )

    [49] => stdClass Object
        (
            [id] => 50
            [name] => Kyber Network
            [symbol] => KNC
            [slug] => kyber-network
            [img] => https://assets.coingecko.com/coins/images/947/large/kyber-logo.png
            [rank] => 50
            [price_usd] => 0.5036200000
            [price_btc] => 0.00006900
            [volume_usd_24h] => 51100769.00
            [market_cap_usd] => 90365943.00
            [high_24h] => 0.5082290000
            [low_24h] => 0.4734730000
            [available_supply] => 179462485.18
            [total_supply] => 211224680.00
            [ath] => 5.8000000000
            [ath_date] => 1515456000
            [price_change_24h] => -0.0019070000
            [percent_change_1h] => 1.07
            [percent_change_24h] => -0.38
            [percent_change_7d] => 15.33
            [percent_change_30d] => -28.19
            [weekly] => 
            [weekly_expire] => 2020-04-08 17:40:32
            [keywords] => 
            [custom] => 
        )

    [50] => stdClass Object
        (
            [id] => 51
            [name] => Enjin Coin
            [symbol] => ENJ
            [slug] => enjincoin
            [img] => https://assets.coingecko.com/coins/images/1102/large/enjin-coin-logo.png
            [rank] => 51
            [price_usd] => 0.0971150000
            [price_btc] => 0.00001300
            [volume_usd_24h] => 6417560.00
            [market_cap_usd] => 88859195.00
            [high_24h] => 0.0984060000
            [low_24h] => 0.0935130000
            [available_supply] => 914772129.06
            [total_supply] => 1000000000.00
            [ath] => 0.4646090000
            [ath_date] => 1515196800
            [price_change_24h] => -0.0006480000
            [percent_change_1h] => 0.87
            [percent_change_24h] => -0.66
            [percent_change_7d] => 4.57
            [percent_change_30d] => 11.39
            [weekly] => 
            [weekly_expire] => 2020-04-08 17:40:32
            [keywords] => 
            [custom] => 
        )

    [51] => stdClass Object
        (
            [id] => 52
            [name] => OmiseGO
            [symbol] => OMG
            [slug] => omisego
            [img] => https://assets.coingecko.com/coins/images/776/large/omisego.png
            [rank] => 52
            [price_usd] => 0.6199760000
            [price_btc] => 0.00008500
            [volume_usd_24h] => 85139222.00
            [market_cap_usd] => 86948781.00
            [high_24h] => 0.6319150000
            [low_24h] => 0.5913570000
            [available_supply] => 140245398.00
            [total_supply] => 140245398.00
            [ath] => 25.6200000000
            [ath_date] => 1515801600
            [price_change_24h] => 0.0025850000
            [percent_change_1h] => 0.96
            [percent_change_24h] => 0.42
            [percent_change_7d] => 20.29
            [percent_change_30d] => -18.88
            [weekly] => 
            [weekly_expire] => 2020-04-08 17:40:32
            [keywords] => 
            [custom] => 
        )

    [52] => stdClass Object
        (
            [id] => 53
            [name] => Theta Network
            [symbol] => THETA
            [slug] => theta-token
            [img] => https://assets.coingecko.com/coins/images/2538/large/theta-token-logo.png
            [rank] => 53
            [price_usd] => 0.0864680000
            [price_btc] => 0.00001200
            [volume_usd_24h] => 3043495.00
            [market_cap_usd] => 86532311.00
            [high_24h] => 0.0880270000
            [low_24h] => 0.0838800000
            [available_supply] => 1000000000.00
            [total_supply] => 1000000000.00
            [ath] => 0.2956980000
            [ath_date] => 1516924800
            [price_change_24h] => -0.0007490000
            [percent_change_1h] => 0.23
            [percent_change_24h] => -0.86
            [percent_change_7d] => 17.43
            [percent_change_30d] => -23.81
            [weekly] => 
            [weekly_expire] => 2020-04-08 17:40:32
            [keywords] => 
            [custom] => 
        )

    [53] => stdClass Object
        (
            [id] => 54
            [name] => MCO
            [symbol] => MCO
            [slug] => monaco
            [img] => https://assets.coingecko.com/coins/images/739/large/mco.png
            [rank] => 54
            [price_usd] => 5.4500000000
            [price_btc] => 0.00074300
            [volume_usd_24h] => 52399902.00
            [market_cap_usd] => 86098598.00
            [high_24h] => 5.5100000000
            [low_24h] => 5.2600000000
            [available_supply] => 15793829.96
            [total_supply] => 31587682.00
            [ath] => 22.0200000000
            [ath_date] => 1503878400
            [price_change_24h] => -0.0013680000
            [percent_change_1h] => 0.84
            [percent_change_24h] => -0.03
            [percent_change_7d] => 12.47
            [percent_change_30d] => 22.79
            [weekly] => 
            [weekly_expire] => 2020-04-08 17:40:32
            [keywords] => 
            [custom] => 
        )

    [54] => stdClass Object
        (
            [id] => 55
            [name] => DigiByte
            [symbol] => DGB
            [slug] => digibyte
            [img] => https://assets.coingecko.com/coins/images/63/large/digibyte.png
            [rank] => 55
            [price_usd] => 0.0063710000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 2236491.00
            [market_cap_usd] => 82902829.00
            [high_24h] => 0.0064790000
            [low_24h] => 0.0060610000
            [available_supply] => 13011882218.54
            [total_supply] => 21000000000.00
            [ath] => 0.1352350000
            [ath_date] => 1515196800
            [price_change_24h] => -0.0000600000
            [percent_change_1h] => 0.32
            [percent_change_24h] => -0.94
            [percent_change_7d] => 40.06
            [percent_change_30d] => 18.19
            [weekly] => 
            [weekly_expire] => 2020-04-08 17:40:32
            [keywords] => 
            [custom] => 
        )

    [55] => stdClass Object
        (
            [id] => 56
            [name] => Nervos Network
            [symbol] => CKB
            [slug] => nervos-network
            [img] => https://assets.coingecko.com/coins/images/9566/large/Nervos.png
            [rank] => 56
            [price_usd] => 0.0058840000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 10241080.00
            [market_cap_usd] => 82275099.00
            [high_24h] => 0.0058810000
            [low_24h] => 0.0053970000
            [available_supply] => 13993603066.16
            [total_supply] => 0.00
            [ath] => 0.0128200000
            [ath_date] => 1573872536
            [price_change_24h] => 0.0004180000
            [percent_change_1h] => 1.15
            [percent_change_24h] => 7.64
            [percent_change_7d] => 46.70
            [percent_change_30d] => -5.86
            [weekly] => 
            [weekly_expire] => 2020-04-08 17:40:32
            [keywords] => 
            [custom] => 
        )

    [56] => stdClass Object
        (
            [id] => 57
            [name] => KuCoin Shares
            [symbol] => KCS
            [slug] => kucoin-shares
            [img] => https://assets.coingecko.com/coins/images/1047/large/kcs.png
            [rank] => 57
            [price_usd] => 0.9989580000
            [price_btc] => 0.00013600
            [volume_usd_24h] => 5778366.00
            [market_cap_usd] => 81765152.00
            [high_24h] => 1.0200000000
            [low_24h] => 0.9828060000
            [available_supply] => 81850451.00
            [total_supply] => 171850451.00
            [ath] => 20.1700000000
            [ath_date] => 1515542400
            [price_change_24h] => -0.0224160000
            [percent_change_1h] => 0.27
            [percent_change_24h] => -2.19
            [percent_change_7d] => 7.14
            [percent_change_30d] => -26.47
            [weekly] => 
            [weekly_expire] => 2020-04-08 17:40:32
            [keywords] => 
            [custom] => 
        )

    [57] => stdClass Object
        (
            [id] => 58
            [name] => Dai
            [symbol] => DAI
            [slug] => dai
            [img] => https://assets.coingecko.com/coins/images/9956/large/dai-multi-collateral-mcd.png
            [rank] => 58
            [price_usd] => 1.0200000000
            [price_btc] => 0.00013900
            [volume_usd_24h] => 17135902.00
            [market_cap_usd] => 81205861.00
            [high_24h] => 1.0400000000
            [low_24h] => 1.0000000000
            [available_supply] => 79474483.19
            [total_supply] => 203000000.00
            [ath] => 1.2200000000
            [ath_date] => 1584068570
            [price_change_24h] => 0.0080220000
            [percent_change_1h] => -0.03
            [percent_change_24h] => 0.79
            [percent_change_7d] => 0.70
            [percent_change_30d] => 2.22
            [weekly] => 
            [weekly_expire] => 2020-04-08 17:40:32
            [keywords] => 
            [custom] => 
        )

    [58] => stdClass Object
        (
            [id] => 59
            [name] => Nano
            [symbol] => NANO
            [slug] => nano
            [img] => https://assets.coingecko.com/coins/images/756/large/nano-coin-logo.png
            [rank] => 59
            [price_usd] => 0.6068170000
            [price_btc] => 0.00008300
            [volume_usd_24h] => 3484693.00
            [market_cap_usd] => 80857346.00
            [high_24h] => 0.6149020000
            [low_24h] => 0.5863140000
            [available_supply] => 133248290.00
            [total_supply] => 133248290.00
            [ath] => 33.6900000000
            [ath_date] => 1514851200
            [price_change_24h] => 0.0001680000
            [percent_change_1h] => 0.55
            [percent_change_24h] => 0.03
            [percent_change_7d] => 29.15
            [percent_change_30d] => -9.75
            [weekly] => 
            [weekly_expire] => 2020-04-08 17:40:32
            [keywords] => 
            [custom] => 
        )

    [59] => stdClass Object
        (
            [id] => 60
            [name] => FTX Token
            [symbol] => FTT
            [slug] => ftx-token
            [img] => https://assets.coingecko.com/coins/images/9026/large/ftt.png
            [rank] => 60
            [price_usd] => 2.7300000000
            [price_btc] => 0.00037200
            [volume_usd_24h] => 1569180.00
            [market_cap_usd] => 78596869.00
            [high_24h] => 2.7700000000
            [low_24h] => 2.6300000000
            [available_supply] => 28849700.18
            [total_supply] => 346445680.00
            [ath] => 2.9600000000
            [ath_date] => 1581897533
            [price_change_24h] => 0.0006730000
            [percent_change_1h] => 0.88
            [percent_change_24h] => 0.02
            [percent_change_7d] => 13.34
            [percent_change_30d] => 12.09
            [weekly] => 
            [weekly_expire] => 2020-04-08 17:40:32
            [keywords] => 
            [custom] => 
        )

    [60] => stdClass Object
        (
            [id] => 61
            [name] => Numeraire
            [symbol] => NMR
            [slug] => numeraire
            [img] => https://assets.coingecko.com/coins/images/752/large/Erasure_Mark_Final.png
            [rank] => 61
            [price_usd] => 17.1700000000
            [price_btc] => 0.00234000
            [volume_usd_24h] => 1597718.00
            [market_cap_usd] => 79366434.00
            [high_24h] => 17.2500000000
            [low_24h] => 16.1200000000
            [available_supply] => 4621601.59
            [total_supply] => 10987476.00
            [ath] => 55.2600000000
            [ath_date] => 1515801600
            [price_change_24h] => 0.6161040000
            [percent_change_1h] => 1.75
            [percent_change_24h] => 3.72
            [percent_change_7d] => 5.86
            [percent_change_30d] => 105.20
            [weekly] => 
            [weekly_expire] => 2020-04-08 17:40:32
            [keywords] => 
            [custom] => 
        )

    [61] => stdClass Object
        (
            [id] => 62
            [name] => Synthetix Network Token
            [symbol] => SNX
            [slug] => havven
            [img] => https://assets.coingecko.com/coins/images/3406/large/synthetix.png
            [rank] => 62
            [price_usd] => 0.7675570000
            [price_btc] => 0.00010500
            [volume_usd_24h] => 3767933.00
            [market_cap_usd] => 71510143.00
            [high_24h] => 0.8096010000
            [low_24h] => 0.7596760000
            [available_supply] => 93203467.21
            [total_supply] => 178186385.00
            [ath] => 1.5600000000
            [ath_date] => 1574940577
            [price_change_24h] => -0.0345800000
            [percent_change_1h] => -0.01
            [percent_change_24h] => -4.31
            [percent_change_7d] => 26.75
            [percent_change_30d] => 26.84
            [weekly] => 
            [weekly_expire] => 2020-04-08 17:40:32
            [keywords] => 
            [custom] => 
        )

    [62] => stdClass Object
        (
            [id] => 63
            [name] => DxChain Token
            [symbol] => DX
            [slug] => dxchain
            [img] => https://assets.coingecko.com/coins/images/4700/large/dxchain.jpg
            [rank] => 63
            [price_usd] => 0.0014460000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 1435988.00
            [market_cap_usd] => 70361600.00
            [high_24h] => 0.0014810000
            [low_24h] => 0.0013590000
            [available_supply] => 49999999999.69
            [total_supply] => 100000000000.00
            [ath] => 0.0028760000
            [ath_date] => 1573476445
            [price_change_24h] => 0.0000220000
            [percent_change_1h] => 1.19
            [percent_change_24h] => 1.53
            [percent_change_7d] => 9.90
            [percent_change_30d] => -11.42
            [weekly] => 
            [weekly_expire] => 2020-04-08 17:40:32
            [keywords] => 
            [custom] => 
        )

    [63] => stdClass Object
        (
            [id] => 64
            [name] => NEXO
            [symbol] => NEXO
            [slug] => nexo
            [img] => https://assets.coingecko.com/coins/images/3695/large/nexo.png
            [rank] => 64
            [price_usd] => 0.1169250000
            [price_btc] => 0.00001600
            [volume_usd_24h] => 9896384.00
            [market_cap_usd] => 65496004.00
            [high_24h] => 0.1223110000
            [low_24h] => 0.1167020000
            [available_supply] => 560000010.01
            [total_supply] => 1000000000.00
            [ath] => 2.2000000000
            [ath_date] => 1525808146
            [price_change_24h] => -0.0044890000
            [percent_change_1h] => -2.63
            [percent_change_24h] => -3.70
            [percent_change_7d] => 6.80
            [percent_change_30d] => -23.23
            [weekly] => 
            [weekly_expire] => 2020-04-08 17:40:32
            [keywords] => 
            [custom] => 
        )

    [64] => stdClass Object
        (
            [id] => 65
            [name] => DigixDAO
            [symbol] => DGD
            [slug] => digixdao
            [img] => https://assets.coingecko.com/coins/images/397/large/dgd.png
            [rank] => 65
            [price_usd] => 32.6300000000
            [price_btc] => 0.00444800
            [volume_usd_24h] => 376808.00
            [market_cap_usd] => 65264024.00
            [high_24h] => 33.0700000000
            [low_24h] => 31.3400000000
            [available_supply] => 1999999.00
            [total_supply] => 1999999.00
            [ath] => 596.8500000000
            [ath_date] => 1519885845
            [price_change_24h] => 0.0216840000
            [percent_change_1h] => 0.84
            [percent_change_24h] => 0.07
            [percent_change_7d] => 28.56
            [percent_change_30d] => -12.53
            [weekly] => 
            [weekly_expire] => 2020-04-08 17:40:32
            [keywords] => 
            [custom] => 
        )

    [65] => stdClass Object
        (
            [id] => 66
            [name] => Status
            [symbol] => SNT
            [slug] => status
            [img] => https://assets.coingecko.com/coins/images/779/large/status.png
            [rank] => 66
            [price_usd] => 0.0171210000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 17039535.00
            [market_cap_usd] => 65411796.00
            [high_24h] => 0.0173080000
            [low_24h] => 0.0165520000
            [available_supply] => 3820483788.31
            [total_supply] => 6804870174.00
            [ath] => 0.6849180000
            [ath_date] => 1514937600
            [price_change_24h] => 0.0001750000
            [percent_change_1h] => 0.38
            [percent_change_24h] => 1.03
            [percent_change_7d] => -3.50
            [percent_change_30d] => 33.14
            [weekly] => 
            [weekly_expire] => 2020-04-08 17:40:32
            [keywords] => 
            [custom] => 
        )

    [66] => stdClass Object
        (
            [id] => 67
            [name] => Siacoin
            [symbol] => SC
            [slug] => siacoin
            [img] => https://assets.coingecko.com/coins/images/289/large/siacoin.png
            [rank] => 67
            [price_usd] => 0.0014650000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 2502626.00
            [market_cap_usd] => 64388008.00
            [high_24h] => 0.0015310000
            [low_24h] => 0.0014420000
            [available_supply] => 43964956749.00
            [total_supply] => 0.00
            [ath] => 0.0928680000
            [ath_date] => 1515196800
            [price_change_24h] => -0.0000340000
            [percent_change_1h] => -1.57
            [percent_change_24h] => -2.28
            [percent_change_7d] => 17.85
            [percent_change_30d] => -19.65
            [weekly] => 
            [weekly_expire] => 2020-04-08 17:40:32
            [keywords] => 
            [custom] => 
        )

    [67] => stdClass Object
        (
            [id] => 68
            [name] => Holo
            [symbol] => HOT
            [slug] => holotoken
            [img] => https://assets.coingecko.com/coins/images/3348/large/Holologo_Profile.png
            [rank] => 68
            [price_usd] => 0.0003560000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 3422953.00
            [market_cap_usd] => 63409434.00
            [high_24h] => 0.0003590000
            [low_24h] => 0.0003460000
            [available_supply] => 177619433541.00
            [total_supply] => 177619433541.00
            [ath] => 0.0025410000
            [ath_date] => 1559121594
            [price_change_24h] => -0.0000030000
            [percent_change_1h] => 0.09
            [percent_change_24h] => -0.70
            [percent_change_7d] => 5.38
            [percent_change_30d] => -35.31
            [weekly] => 
            [weekly_expire] => 2020-04-08 17:40:32
            [keywords] => 
            [custom] => 
        )

    [68] => stdClass Object
        (
            [id] => 69
            [name] => Energi
            [symbol] => NRG
            [slug] => energi
            [img] => https://assets.coingecko.com/coins/images/5795/large/energi.png
            [rank] => 69
            [price_usd] => 2.3200000000
            [price_btc] => 0.00031600
            [volume_usd_24h] => 1161985.00
            [market_cap_usd] => 62536747.00
            [high_24h] => 2.3500000000
            [low_24h] => 2.2200000000
            [available_supply] => 26892749.81
            [total_supply] => 0.00
            [ath] => 10.1900000000
            [ath_date] => 1561491263
            [price_change_24h] => 0.0209200000
            [percent_change_1h] => 0.61
            [percent_change_24h] => 0.91
            [percent_change_7d] => 10.14
            [percent_change_30d] => 25.66
            [weekly] => 
            [weekly_expire] => 2020-04-08 17:40:32
            [keywords] => 
            [custom] => 
        )

    [69] => stdClass Object
        (
            [id] => 70
            [name] => Steem
            [symbol] => STEEM
            [slug] => steem
            [img] => https://assets.coingecko.com/coins/images/398/large/steem.png
            [rank] => 70
            [price_usd] => 0.1759510000
            [price_btc] => 0.00002400
            [volume_usd_24h] => 4032683.00
            [market_cap_usd] => 61108297.00
            [high_24h] => 0.1768270000
            [low_24h] => 0.1696210000
            [available_supply] => 347303026.97
            [total_supply] => 0.00
            [ath] => 8.1900000000
            [ath_date] => 1514937600
            [price_change_24h] => 0.0010520000
            [percent_change_1h] => 1.13
            [percent_change_24h] => 0.60
            [percent_change_7d] => 19.93
            [percent_change_30d] => -2.64
            [weekly] => 
            [weekly_expire] => 2020-04-08 17:40:32
            [keywords] => 
            [custom] => 
        )

    [70] => stdClass Object
        (
            [id] => 71
            [name] => Blockstack
            [symbol] => STX
            [slug] => blockstack
            [img] => https://assets.coingecko.com/coins/images/2069/large/0T4PyCGk_400x400.png
            [rank] => 71
            [price_usd] => 0.1023070000
            [price_btc] => 0.00001400
            [volume_usd_24h] => 151380.00
            [market_cap_usd] => 60427176.00
            [high_24h] => 0.1033660000
            [low_24h] => 0.0984780000
            [available_supply] => 590642912.17
            [total_supply] => 0.00
            [ath] => 0.3746080000
            [ath_date] => 1572048000
            [price_change_24h] => -0.0000340000
            [percent_change_1h] => 0.52
            [percent_change_24h] => -0.03
            [percent_change_7d] => 17.39
            [percent_change_30d] => -12.33
            [weekly] => 
            [weekly_expire] => 2020-04-08 17:40:32
            [keywords] => 
            [custom] => 
        )

    [71] => stdClass Object
        (
            [id] => 72
            [name] => V.SYSTEMS
            [symbol] => VSYS
            [slug] => v-systems
            [img] => https://assets.coingecko.com/coins/images/7492/large/VSYS_Coin_200.png
            [rank] => 72
            [price_usd] => 0.0286030000
            [price_btc] => 0.00000400
            [volume_usd_24h] => 5252770.00
            [market_cap_usd] => 56189228.00
            [high_24h] => 0.0289670000
            [low_24h] => 0.0268660000
            [available_supply] => 1964774423.00
            [total_supply] => 999999999999999.00
            [ath] => 0.2739520000
            [ath_date] => 1564366872
            [price_change_24h] => 0.0002580000
            [percent_change_1h] => 0.06
            [percent_change_24h] => 0.91
            [percent_change_7d] => 26.68
            [percent_change_30d] => -27.64
            [weekly] => 
            [weekly_expire] => 2020-04-08 17:40:32
            [keywords] => 
            [custom] => 
        )

    [72] => stdClass Object
        (
            [id] => 73
            [name] => Tokenize Xchange
            [symbol] => TKX
            [slug] => tokenize-xchange
            [img] => https://assets.coingecko.com/coins/images/4984/large/Tokenize.png
            [rank] => 73
            [price_usd] => 0.6990740000
            [price_btc] => 0.00009500
            [volume_usd_24h] => 2164245.00
            [market_cap_usd] => 55879319.00
            [high_24h] => 0.7078890000
            [low_24h] => 0.6768120000
            [available_supply] => 80000000.00
            [total_supply] => 100000000.00
            [ath] => 0.7420350000
            [ath_date] => 1586219655
            [price_change_24h] => 0.0113620000
            [percent_change_1h] => 0.57
            [percent_change_24h] => 1.65
            [percent_change_7d] => 268.32
            [percent_change_30d] => 138.57
            [weekly] => 
            [weekly_expire] => 2020-04-08 17:40:32
            [keywords] => 
            [custom] => 
        )

    [73] => stdClass Object
        (
            [id] => 74
            [name] => Komodo
            [symbol] => KMD
            [slug] => komodo
            [img] => https://assets.coingecko.com/coins/images/611/large/KMD_Mark_Color.png
            [rank] => 74
            [price_usd] => 0.4454910000
            [price_btc] => 0.00006100
            [volume_usd_24h] => 2585724.00
            [market_cap_usd] => 53077361.00
            [high_24h] => 0.4550470000
            [low_24h] => 0.4131750000
            [available_supply] => 119140896.13
            [total_supply] => 200000000.00
            [ath] => 11.5400000000
            [ath_date] => 1513900800
            [price_change_24h] => 0.0114890000
            [percent_change_1h] => 0.72
            [percent_change_24h] => 2.65
            [percent_change_7d] => 23.28
            [percent_change_30d] => -15.67
            [weekly] => 
            [weekly_expire] => 2020-04-08 17:40:32
            [keywords] => 
            [custom] => 
        )

    [74] => stdClass Object
        (
            [id] => 75
            [name] => BitTorrent
            [symbol] => BTT
            [slug] => bittorrent-2
            [img] => https://assets.coingecko.com/coins/images/7595/large/BTT_Token_Graphic.png
            [rank] => 75
            [price_usd] => 0.0002500000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 73009555.00
            [market_cap_usd] => 52986018.00
            [high_24h] => 0.0002520000
            [low_24h] => 0.0002400000
            [available_supply] => 212116500000.00
            [total_supply] => 990000000000.00
            [ath] => 0.0018420000
            [ath_date] => 1559011816
            [price_change_24h] => -0.0000010000
            [percent_change_1h] => 0.48
            [percent_change_24h] => -0.45
            [percent_change_7d] => 12.23
            [percent_change_30d] => -20.84
            [weekly] => 
            [weekly_expire] => 2020-04-08 17:40:32
            [keywords] => 
            [custom] => 
        )

    [75] => stdClass Object
        (
            [id] => 76
            [name] => Horizen
            [symbol] => ZEN
            [slug] => zencash
            [img] => https://assets.coingecko.com/coins/images/691/large/horizen.png
            [rank] => 76
            [price_usd] => 5.9900000000
            [price_btc] => 0.00081600
            [volume_usd_24h] => 2483756.00
            [market_cap_usd] => 52757053.00
            [high_24h] => 6.1200000000
            [low_24h] => 5.8600000000
            [available_supply] => 8806812.50
            [total_supply] => 21000000.00
            [ath] => 65.1400000000
            [ath_date] => 1514678400
            [price_change_24h] => -0.0962000000
            [percent_change_1h] => 0.91
            [percent_change_24h] => -1.58
            [percent_change_7d] => 6.39
            [percent_change_30d] => -35.35
            [weekly] => 
            [weekly_expire] => 2020-04-08 17:40:32
            [keywords] => 
            [custom] => 
        )

    [76] => stdClass Object
        (
            [id] => 77
            [name] => Seele
            [symbol] => SEELE
            [slug] => seele
            [img] => https://assets.coingecko.com/coins/images/3294/large/seele.png
            [rank] => 77
            [price_usd] => 0.0741050000
            [price_btc] => 0.00001000
            [volume_usd_24h] => 34947553.00
            [market_cap_usd] => 51983022.00
            [high_24h] => 0.0758540000
            [low_24h] => 0.0560150000
            [available_supply] => 700000000.00
            [total_supply] => 1000000000.00
            [ath] => 0.3041330000
            [ath_date] => 1527870026
            [price_change_24h] => 0.0175150000
            [percent_change_1h] => 7.97
            [percent_change_24h] => 30.95
            [percent_change_7d] => 50.87
            [percent_change_30d] => -7.90
            [weekly] => 
            [weekly_expire] => 2020-04-08 17:40:32
            [keywords] => 
            [custom] => 
        )

    [77] => stdClass Object
        (
            [id] => 78
            [name] => Tether Gold
            [symbol] => XAUT
            [slug] => tether-gold
            [img] => https://assets.coingecko.com/coins/images/10481/large/tether-gold.png
            [rank] => 78
            [price_usd] => 1673.3400000000
            [price_btc] => 0.22808300
            [volume_usd_24h] => 146463.00
            [market_cap_usd] => 50712173.00
            [high_24h] => 1692.6000000000
            [low_24h] => 1650.7300000000
            [available_supply] => 30399.00
            [total_supply] => 30399.00
            [ath] => 1832.3100000000
            [ath_date] => 1584067465
            [price_change_24h] => -19.2604960000
            [percent_change_1h] => 0.36
            [percent_change_24h] => -1.14
            [percent_change_7d] => 3.09
            [percent_change_30d] => -1.39
            [weekly] => 
            [weekly_expire] => 2020-04-08 17:40:32
            [keywords] => 
            [custom] => 
        )

    [78] => stdClass Object
        (
            [id] => 79
            [name] => Quant
            [symbol] => QNT
            [slug] => quant-network
            [img] => https://assets.coingecko.com/coins/images/3370/large/QNT.jpg
            [rank] => 79
            [price_usd] => 5.1000000000
            [price_btc] => 0.00069500
            [volume_usd_24h] => 3104599.00
            [market_cap_usd] => 50665290.00
            [high_24h] => 5.3600000000
            [low_24h] => 4.8700000000
            [available_supply] => 9964259.03
            [total_supply] => 14612493.00
            [ath] => 15.4900000000
            [ath_date] => 1562637894
            [price_change_24h] => 0.0370390000
            [percent_change_1h] => -0.12
            [percent_change_24h] => 0.73
            [percent_change_7d] => 27.59
            [percent_change_30d] => 71.53
            [weekly] => 
            [weekly_expire] => 2020-04-08 17:40:32
            [keywords] => 
            [custom] => 
        )

    [79] => stdClass Object
        (
            [id] => 80
            [name] => Compound Ether
            [symbol] => CETH
            [slug] => compound-ether
            [img] => https://assets.coingecko.com/coins/images/10643/large/ceth2.JPG
            [rank] => 80
            [price_usd] => 3.4200000000
            [price_btc] => 0.00046600
            [volume_usd_24h] => 144820.00
            [market_cap_usd] => 50235660.00
            [high_24h] => 3.4800000000
            [low_24h] => 3.2700000000
            [available_supply] => 14698086.00
            [total_supply] => 14698086.00
            [ath] => 5.0000000000
            [ath_date] => 1583599130
            [price_change_24h] => -0.0198030000
            [percent_change_1h] => 0.90
            [percent_change_24h] => -0.58
            [percent_change_7d] => 28.27
            [percent_change_30d] => -14.03
            [weekly] => 
            [weekly_expire] => 2020-04-08 17:40:32
            [keywords] => 
            [custom] => 
        )

    [80] => stdClass Object
        (
            [id] => 81
            [name] => HyperCash
            [symbol] => HC
            [slug] => hshare
            [img] => https://assets.coingecko.com/coins/images/1085/large/hshare-hcash-logo.png
            [rank] => 81
            [price_usd] => 1.1400000000
            [price_btc] => 0.00015500
            [volume_usd_24h] => 32730787.00
            [market_cap_usd] => 50718038.00
            [high_24h] => 1.1300000000
            [low_24h] => 1.0600000000
            [available_supply] => 44569508.31
            [total_supply] => 84000000.00
            [ath] => 37.1300000000
            [ath_date] => 1513728000
            [price_change_24h] => 0.0291060000
            [percent_change_1h] => 2.00
            [percent_change_24h] => 2.62
            [percent_change_7d] => 17.93
            [percent_change_30d] => -22.42
            [weekly] => 
            [weekly_expire] => 2020-04-08 17:40:32
            [keywords] => 
            [custom] => 
        )

    [81] => stdClass Object
        (
            [id] => 82
            [name] => BitShares
            [symbol] => BTS
            [slug] => bitshares
            [img] => https://assets.coingecko.com/coins/images/95/large/bitshares.png
            [rank] => 82
            [price_usd] => 0.0184510000
            [price_btc] => 0.00000300
            [volume_usd_24h] => 22191456.00
            [market_cap_usd] => 49995883.00
            [high_24h] => 0.0185960000
            [low_24h] => 0.0179820000
            [available_supply] => 2710195991.53
            [total_supply] => 3600570502.00
            [ath] => 0.9239210000
            [ath_date] => 1514937600
            [price_change_24h] => 0.0001980000
            [percent_change_1h] => 0.51
            [percent_change_24h] => 1.08
            [percent_change_7d] => 15.63
            [percent_change_30d] => -13.70
            [weekly] => 
            [weekly_expire] => 2020-04-08 17:40:32
            [keywords] => 
            [custom] => 
        )

    [82] => stdClass Object
        (
            [id] => 83
            [name] => Bytecoin
            [symbol] => BCN
            [slug] => bytecoin
            [img] => https://assets.coingecko.com/coins/images/92/large/bytecoin-logo.png
            [rank] => 83
            [price_usd] => 0.0002690000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 19240.13
            [market_cap_usd] => 49422363.00
            [high_24h] => 0.0002700000
            [low_24h] => 0.0002190000
            [available_supply] => 184066827285.84
            [total_supply] => 184470000000.00
            [ath] => 0.1451660000
            [ath_date] => 1525779672
            [price_change_24h] => 0.0000060000
            [percent_change_1h] => 16.33
            [percent_change_24h] => 2.23
            [percent_change_7d] => 35.97
            [percent_change_30d] => -31.00
            [weekly] => 
            [weekly_expire] => 2020-04-08 17:40:32
            [keywords] => 
            [custom] => 
        )

    [83] => stdClass Object
        (
            [id] => 84
            [name] => Zilliqa
            [symbol] => ZIL
            [slug] => zilliqa
            [img] => https://assets.coingecko.com/coins/images/2687/large/Zilliqa-logo.png
            [rank] => 84
            [price_usd] => 0.0046230000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 9658110.00
            [market_cap_usd] => 48176648.00
            [high_24h] => 0.0046990000
            [low_24h] => 0.0045290000
            [available_supply] => 10445098336.91
            [total_supply] => 21000000000.00
            [ath] => 0.2303070000
            [ath_date] => 1525920974
            [price_change_24h] => -0.0000660000
            [percent_change_1h] => 0.93
            [percent_change_24h] => -1.41
            [percent_change_7d] => 21.53
            [percent_change_30d] => -20.66
            [weekly] => 
            [weekly_expire] => 2020-04-08 17:40:32
            [keywords] => 
            [custom] => 
        )

    [84] => stdClass Object
        (
            [id] => 85
            [name] => Verge
            [symbol] => XVG
            [slug] => verge
            [img] => https://assets.coingecko.com/coins/images/203/large/verge-symbol-color_logo.png
            [rank] => 85
            [price_usd] => 0.0028580000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 776459.00
            [market_cap_usd] => 46371511.00
            [high_24h] => 0.0029230000
            [low_24h] => 0.0027280000
            [available_supply] => 16226746743.36
            [total_supply] => 16555000000.00
            [ath] => 0.2618740000
            [ath_date] => 1514073600
            [price_change_24h] => -0.0000660000
            [percent_change_1h] => 1.97
            [percent_change_24h] => -2.25
            [percent_change_7d] => 16.55
            [percent_change_30d] => -13.87
            [weekly] => 
            [weekly_expire] => 2020-04-08 17:40:32
            [keywords] => 
            [custom] => 
        )

    [85] => stdClass Object
        (
            [id] => 86
            [name] => Digitex Futures Exchange
            [symbol] => DGTX
            [slug] => digitex-futures-exchange
            [img] => https://assets.coingecko.com/coins/images/2188/large/digitex-futures-logo.png
            [rank] => 86
            [price_usd] => 0.0539140000
            [price_btc] => 0.00000700
            [volume_usd_24h] => 1436719.00
            [market_cap_usd] => 46002355.00
            [high_24h] => 0.0540920000
            [low_24h] => 0.0490350000
            [available_supply] => 853250000.00
            [total_supply] => 1000000000.00
            [ath] => 0.1626940000
            [ath_date] => 1539502193
            [price_change_24h] => 0.0007350000
            [percent_change_1h] => 1.34
            [percent_change_24h] => 1.38
            [percent_change_7d] => 78.81
            [percent_change_30d] => 61.35
            [weekly] => 
            [weekly_expire] => 2020-04-08 17:40:32
            [keywords] => 
            [custom] => 
        )

    [86] => stdClass Object
        (
            [id] => 87
            [name] => Swipe
            [symbol] => SXP
            [slug] => swipe
            [img] => https://assets.coingecko.com/coins/images/9368/large/swipe.png
            [rank] => 87
            [price_usd] => 0.7215840000
            [price_btc] => 0.00009800
            [volume_usd_24h] => 10367717.00
            [market_cap_usd] => 45774905.00
            [high_24h] => 0.7613370000
            [low_24h] => 0.6848680000
            [available_supply] => 62635911.00
            [total_supply] => 300000000.00
            [ath] => 2.1400000000
            [ath_date] => 1580434192
            [price_change_24h] => -0.0170760000
            [percent_change_1h] => 2.73
            [percent_change_24h] => -2.31
            [percent_change_7d] => 86.58
            [percent_change_30d] => -23.15
            [weekly] => 
            [weekly_expire] => 2020-04-08 17:40:32
            [keywords] => 
            [custom] => 
        )

    [87] => stdClass Object
        (
            [id] => 88
            [name] => REN
            [symbol] => REN
            [slug] => republic-protocol
            [img] => https://assets.coingecko.com/coins/images/3139/large/ren.png
            [rank] => 88
            [price_usd] => 0.0514930000
            [price_btc] => 0.00000700
            [volume_usd_24h] => 1858940.00
            [market_cap_usd] => 45072277.00
            [high_24h] => 0.0523850000
            [low_24h] => 0.0492010000
            [available_supply] => 874096380.82
            [total_supply] => 1000000000.00
            [ath] => 0.1472330000
            [ath_date] => 1564991633
            [price_change_24h] => -0.0000760000
            [percent_change_1h] => 0.02
            [percent_change_24h] => -0.15
            [percent_change_7d] => 10.75
            [percent_change_30d] => -30.03
            [weekly] => 
            [weekly_expire] => 2020-04-08 17:40:32
            [keywords] => 
            [custom] => 
        )

    [88] => stdClass Object
        (
            [id] => 89
            [name] => Compound USD Coin
            [symbol] => CUSDC
            [slug] => compound-usd-coin
            [img] => https://assets.coingecko.com/coins/images/9442/large/Compound_USDC.png
            [rank] => 89
            [price_usd] => 0.0212110000
            [price_btc] => 0.00000300
            [volume_usd_24h] => 310.21
            [market_cap_usd] => 42619030.00
            [high_24h] => 0.0212350000
            [low_24h] => 0.0209250000
            [available_supply] => 2032302674.00
            [total_supply] => 2032302674.00
            [ath] => 0.0388630000
            [ath_date] => 1570113620
            [price_change_24h] => 0.0002420000
            [percent_change_1h] => 0.94
            [percent_change_24h] => 1.15
            [percent_change_7d] => 1.05
            [percent_change_30d] => 0.76
            [weekly] => 
            [weekly_expire] => 2020-04-08 17:40:32
            [keywords] => 
            [custom] => 
        )

    [89] => stdClass Object
        (
            [id] => 90
            [name] => Handshake
            [symbol] => HNS
            [slug] => handshake
            [img] => https://assets.coingecko.com/coins/images/10562/large/hns.png
            [rank] => 90
            [price_usd] => 0.1608660000
            [price_btc] => 0.00002200
            [volume_usd_24h] => 26877863.00
            [market_cap_usd] => 42520283.00
            [high_24h] => 0.1685280000
            [low_24h] => 0.1589690000
            [available_supply] => 264374670.66
            [total_supply] => 2040000000.00
            [ath] => 0.6774470000
            [ath_date] => 1581507173
            [price_change_24h] => -0.0064660000
            [percent_change_1h] => 0.12
            [percent_change_24h] => -3.86
            [percent_change_7d] => -9.49
            [percent_change_30d] => -40.23
            [weekly] => 
            [weekly_expire] => 2020-04-08 17:40:32
            [keywords] => 
            [custom] => 
        )

    [90] => stdClass Object
        (
            [id] => 91
            [name] => IOST
            [symbol] => IOST
            [slug] => iostoken
            [img] => https://assets.coingecko.com/coins/images/2523/large/IOST.png
            [rank] => 91
            [price_usd] => 0.0035250000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 53818217.00
            [market_cap_usd] => 42317141.00
            [high_24h] => 0.0035380000
            [low_24h] => 0.0033480000
            [available_supply] => 12013965609.00
            [total_supply] => 21000000000.00
            [ath] => 0.1298290000
            [ath_date] => 1516752000
            [price_change_24h] => -0.0000130000
            [percent_change_1h] => 0.75
            [percent_change_24h] => -0.38
            [percent_change_7d] => 16.26
            [percent_change_30d] => -24.81
            [weekly] => 
            [weekly_expire] => 2020-04-08 17:40:32
            [keywords] => 
            [custom] => 
        )

    [91] => stdClass Object
        (
            [id] => 92
            [name] => Aeternity
            [symbol] => AE
            [slug] => aeternity
            [img] => https://assets.coingecko.com/coins/images/1091/large/aeternity.png
            [rank] => 92
            [price_usd] => 0.1101500000
            [price_btc] => 0.00001500
            [volume_usd_24h] => 10970061.00
            [market_cap_usd] => 38830280.00
            [high_24h] => 0.1121830000
            [low_24h] => 0.1059240000
            [available_supply] => 352490862.50
            [total_supply] => 536306702.00
            [ath] => 5.6900000000
            [ath_date] => 1524973839
            [price_change_24h] => -0.0020320000
            [percent_change_1h] => 1.30
            [percent_change_24h] => -1.81
            [percent_change_7d] => 12.06
            [percent_change_30d] => -26.20
            [weekly] => 
            [weekly_expire] => 2020-04-08 17:40:32
            [keywords] => 
            [custom] => 
        )

    [92] => stdClass Object
        (
            [id] => 93
            [name] => Decentraland
            [symbol] => MANA
            [slug] => decentraland
            [img] => https://assets.coingecko.com/coins/images/878/large/decentraland-mana.png
            [rank] => 93
            [price_usd] => 0.0288160000
            [price_btc] => 0.00000400
            [volume_usd_24h] => 23957607.00
            [market_cap_usd] => 38250175.00
            [high_24h] => 0.0288290000
            [low_24h] => 0.0270880000
            [available_supply] => 1327372145.99
            [total_supply] => 2644403342.00
            [ath] => 0.2678140000
            [ath_date] => 1515456000
            [price_change_24h] => 0.0004720000
            [percent_change_1h] => 0.69
            [percent_change_24h] => 1.66
            [percent_change_7d] => 10.19
            [percent_change_30d] => -22.03
            [weekly] => 
            [weekly_expire] => 2020-04-08 17:40:32
            [keywords] => 
            [custom] => 
        )

    [93] => stdClass Object
        (
            [id] => 94
            [name] => Matic Network
            [symbol] => MATIC
            [slug] => matic-network
            [img] => https://assets.coingecko.com/coins/images/4713/large/Matic.png
            [rank] => 94
            [price_usd] => 0.0135260000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 28467840.00
            [market_cap_usd] => 37175348.00
            [high_24h] => 0.0135000000
            [low_24h] => 0.0127040000
            [available_supply] => 2758503686.00
            [total_supply] => 10000000000.00
            [ath] => 0.0449080000
            [ath_date] => 1558413673
            [price_change_24h] => 0.0001930000
            [percent_change_1h] => 0.82
            [percent_change_24h] => 1.45
            [percent_change_7d] => 22.83
            [percent_change_30d] => -37.12
            [weekly] => 
            [weekly_expire] => 2020-04-08 17:40:32
            [keywords] => 
            [custom] => 
        )

    [94] => stdClass Object
        (
            [id] => 95
            [name] => Celsius Network
            [symbol] => CEL
            [slug] => celsius-degree-token
            [img] => https://assets.coingecko.com/coins/images/3263/large/celsius.jpg
            [rank] => 95
            [price_usd] => 0.0824340000
            [price_btc] => 0.00001100
            [volume_usd_24h] => 125650.00
            [market_cap_usd] => 36896644.00
            [high_24h] => 0.0828280000
            [low_24h] => 0.0744650000
            [available_supply] => 450205636.81
            [total_supply] => 695658160.00
            [ath] => 0.1925230000
            [ath_date] => 1580904850
            [price_change_24h] => 0.0047120000
            [percent_change_1h] => 1.99
            [percent_change_24h] => 6.06
            [percent_change_7d] => 10.47
            [percent_change_30d] => -22.74
            [weekly] => 
            [weekly_expire] => 2020-04-08 17:40:32
            [keywords] => 
            [custom] => 
        )

    [95] => stdClass Object
        (
            [id] => 96
            [name] => Golem
            [symbol] => GNT
            [slug] => golem
            [img] => https://assets.coingecko.com/coins/images/542/large/golem_token.png
            [rank] => 96
            [price_usd] => 0.0373940000
            [price_btc] => 0.00000500
            [volume_usd_24h] => 5996727.00
            [market_cap_usd] => 36551224.00
            [high_24h] => 0.0379140000
            [low_24h] => 0.0357790000
            [available_supply] => 980050000.00
            [total_supply] => 1000000000.00
            [ath] => 1.3200000000
            [ath_date] => 1523610802
            [price_change_24h] => 0.0007850000
            [percent_change_1h] => -0.26
            [percent_change_24h] => 2.14
            [percent_change_7d] => 10.17
            [percent_change_30d] => -17.61
            [weekly] => 
            [weekly_expire] => 2020-04-08 17:40:32
            [keywords] => 
            [custom] => 
        )

    [96] => stdClass Object
        (
            [id] => 97
            [name] => Hive
            [symbol] => HIVE
            [slug] => hive
            [img] => https://assets.coingecko.com/coins/images/10840/large/logo_transparent_4x.png
            [rank] => 97
            [price_usd] => 0.1045320000
            [price_btc] => 0.00001400
            [volume_usd_24h] => 244000.00
            [market_cap_usd] => 36214521.00
            [high_24h] => 0.1147870000
            [low_24h] => 0.0979400000
            [available_supply] => 347303026.97
            [total_supply] => 0.00
            [ath] => 0.3361770000
            [ath_date] => 1585330790
            [price_change_24h] => -0.0070610000
            [percent_change_1h] => 0.57
            [percent_change_24h] => -6.33
            [percent_change_7d] => -41.51
            [percent_change_30d] => 0.00
            [weekly] => 
            [weekly_expire] => 2020-04-08 17:40:32
            [keywords] => 
            [custom] => 
        )

    [97] => stdClass Object
        (
            [id] => 98
            [name] => Ardor
            [symbol] => ARDR
            [slug] => ardor
            [img] => https://assets.coingecko.com/coins/images/525/large/Ardor.png
            [rank] => 98
            [price_usd] => 0.0353490000
            [price_btc] => 0.00000500
            [volume_usd_24h] => 2625610.00
            [market_cap_usd] => 35313453.00
            [high_24h] => 0.0355450000
            [low_24h] => 0.0336700000
            [available_supply] => 998999495.00
            [total_supply] => 998999495.00
            [ath] => 2.0400000000
            [ath_date] => 1515801600
            [price_change_24h] => 0.0005080000
            [percent_change_1h] => 0.51
            [percent_change_24h] => 1.46
            [percent_change_7d] => 8.03
            [percent_change_30d] => -25.88
            [weekly] => 
            [weekly_expire] => 2020-04-08 17:40:32
            [keywords] => 
            [custom] => 
        )

    [98] => stdClass Object
        (
            [id] => 99
            [name] => Zcoin
            [symbol] => XZC
            [slug] => zcoin
            [img] => https://assets.coingecko.com/coins/images/479/large/ci_icon_monochrome_green_small.png
            [rank] => 99
            [price_usd] => 3.6000000000
            [price_btc] => 0.00049100
            [volume_usd_24h] => 20657076.00
            [market_cap_usd] => 35488781.00
            [high_24h] => 3.7200000000
            [low_24h] => 3.4900000000
            [available_supply] => 9852568.33
            [total_supply] => 21400000.00
            [ath] => 139.7700000000
            [ath_date] => 1514246400
            [price_change_24h] => -0.0432100000
            [percent_change_1h] => 0.11
            [percent_change_24h] => -1.19
            [percent_change_7d] => 16.90
            [percent_change_30d] => -18.74
            [weekly] => 
            [weekly_expire] => 2020-04-08 17:40:32
            [keywords] => 
            [custom] => 
        )

    [99] => stdClass Object
        (
            [id] => 100
            [name] => Loopring
            [symbol] => LRC
            [slug] => loopring
            [img] => https://assets.coingecko.com/coins/images/913/large/LRC.png
            [rank] => 100
            [price_usd] => 0.0296690000
            [price_btc] => 0.00000400
            [volume_usd_24h] => 3113093.00
            [market_cap_usd] => 33890892.00
            [high_24h] => 0.0303020000
            [low_24h] => 0.0290570000
            [available_supply] => 1142301309.00
            [total_supply] => 1374813985.00
            [ath] => 2.4000000000
            [ath_date] => 1515456000
            [price_change_24h] => -0.0004380000
            [percent_change_1h] => 0.61
            [percent_change_24h] => -1.45
            [percent_change_7d] => 12.05
            [percent_change_30d] => -26.38
            [weekly] => 
            [weekly_expire] => 2020-04-08 17:40:32
            [keywords] => 
            [custom] => 
        )

    [100] => stdClass Object
        (
            [id] => 101
            [name] => Bitmax Token
            [symbol] => BTMX
            [slug] => bmax
            [img] => https://assets.coingecko.com/coins/images/5003/large/BTMX.jpg
            [rank] => 101
            [price_usd] => 0.0430010000
            [price_btc] => 0.00000600
            [volume_usd_24h] => 4460393.00
            [market_cap_usd] => 33650701.00
            [high_24h] => 0.0442750000
            [low_24h] => 0.0418730000
            [available_supply] => 780615274.00
            [total_supply] => 780615274.00
            [ath] => 0.3070450000
            [ath_date] => 1553648860
            [price_change_24h] => -0.0001930000
            [percent_change_1h] => -0.03
            [percent_change_24h] => -0.45
            [percent_change_7d] => 10.19
            [percent_change_30d] => -15.88
            [weekly] => 
            [weekly_expire] => 2020-04-08 17:40:32
            [keywords] => 
            [custom] => 
        )

    [101] => stdClass Object
        (
            [id] => 102
            [name] => Terra
            [symbol] => LUNA
            [slug] => terra-luna
            [img] => https://assets.coingecko.com/coins/images/8284/large/luna1557227471663.png
            [rank] => 102
            [price_usd] => 0.1776940000
            [price_btc] => 0.00002400
            [volume_usd_24h] => 2386456.00
            [market_cap_usd] => 33405891.00
            [high_24h] => 0.1818020000
            [low_24h] => 0.1716780000
            [available_supply] => 188221974.35
            [total_supply] => 1000000000.00
            [ath] => 5.6000000000
            [ath_date] => 1558575185
            [price_change_24h] => 0.0030320000
            [percent_change_1h] => -0.39
            [percent_change_24h] => 1.74
            [percent_change_7d] => 26.38
            [percent_change_30d] => -15.14
            [weekly] => 
            [weekly_expire] => 2020-04-08 17:40:32
            [keywords] => 
            [custom] => 
        )

    [102] => stdClass Object
        (
            [id] => 103
            [name] => Chiliz
            [symbol] => CHZ
            [slug] => chiliz
            [img] => https://assets.coingecko.com/coins/images/8834/large/Chiliz.png
            [rank] => 103
            [price_usd] => 0.0069520000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 1624067.00
            [market_cap_usd] => 33239081.00
            [high_24h] => 0.0071800000
            [low_24h] => 0.0067950000
            [available_supply] => 4782431150.00
            [total_supply] => 8888888888.00
            [ath] => 0.0223080000
            [ath_date] => 1561972783
            [price_change_24h] => -0.0001580000
            [percent_change_1h] => 0.10
            [percent_change_24h] => -2.22
            [percent_change_7d] => 10.05
            [percent_change_30d] => -34.15
            [weekly] => 
            [weekly_expire] => 2020-04-08 17:40:32
            [keywords] => 
            [custom] => 
        )

    [103] => stdClass Object
        (
            [id] => 104
            [name] => ThunderCore
            [symbol] => TT
            [slug] => thunder-token
            [img] => https://assets.coingecko.com/coins/images/4375/large/Thundercore.png
            [rank] => 104
            [price_usd] => 0.0059140000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 2666788.00
            [market_cap_usd] => 32152532.00
            [high_24h] => 0.0059760000
            [low_24h] => 0.0057580000
            [available_supply] => 5440672762.00
            [total_supply] => 10000000000.00
            [ath] => 0.0524240000
            [ath_date] => 1557379813
            [price_change_24h] => -0.0000570000
            [percent_change_1h] => 0.46
            [percent_change_24h] => -0.95
            [percent_change_7d] => 14.41
            [percent_change_30d] => 37.10
            [weekly] => 
            [weekly_expire] => 2020-04-08 17:40:32
            [keywords] => 
            [custom] => 
        )

    [104] => stdClass Object
        (
            [id] => 105
            [name] => RIF Token
            [symbol] => RIF
            [slug] => rif-token
            [img] => https://assets.coingecko.com/coins/images/7460/large/RIF.png
            [rank] => 105
            [price_usd] => 0.0539110000
            [price_btc] => 0.00000700
            [volume_usd_24h] => 11927514.00
            [market_cap_usd] => 31249887.00
            [high_24h] => 0.0549750000
            [low_24h] => 0.0514430000
            [available_supply] => 580286680.24
            [total_supply] => 1000000000.00
            [ath] => 0.2751680000
            [ath_date] => 1547567375
            [price_change_24h] => -0.0009430000
            [percent_change_1h] => 0.52
            [percent_change_24h] => -1.72
            [percent_change_7d] => 6.40
            [percent_change_30d] => -10.72
            [weekly] => 
            [weekly_expire] => 2020-04-08 17:40:32
            [keywords] => 
            [custom] => 
        )

    [105] => stdClass Object
        (
            [id] => 106
            [name] => Streamr DATAcoin
            [symbol] => DATA
            [slug] => streamr-datacoin
            [img] => https://assets.coingecko.com/coins/images/1115/large/streamr.png
            [rank] => 106
            [price_usd] => 0.0447910000
            [price_btc] => 0.00000600
            [volume_usd_24h] => 42723590.00
            [market_cap_usd] => 31226506.00
            [high_24h] => 0.0460060000
            [low_24h] => 0.0405490000
            [available_supply] => 697152733.05
            [total_supply] => 987154514.00
            [ath] => 0.4545570000
            [ath_date] => 1512691200
            [price_change_24h] => 0.0022450000
            [percent_change_1h] => 0.99
            [percent_change_24h] => 5.28
            [percent_change_7d] => -1.21
            [percent_change_30d] => 275.43
            [weekly] => 
            [weekly_expire] => 2020-04-08 17:40:32
            [keywords] => 
            [custom] => 
        )

    [106] => stdClass Object
        (
            [id] => 107
            [name] => aelf
            [symbol] => ELF
            [slug] => aelf
            [img] => https://assets.coingecko.com/coins/images/1371/large/aelf-logo.png
            [rank] => 107
            [price_usd] => 0.0668130000
            [price_btc] => 0.00000900
            [volume_usd_24h] => 31621865.00
            [market_cap_usd] => 30823033.00
            [high_24h] => 0.0678050000
            [low_24h] => 0.0646780000
            [available_supply] => 461329999.00
            [total_supply] => 879999999.00
            [ath] => 2.6000000000
            [ath_date] => 1515456000
            [price_change_24h] => -0.0007370000
            [percent_change_1h] => 0.55
            [percent_change_24h] => -1.09
            [percent_change_7d] => 12.04
            [percent_change_30d] => -12.35
            [weekly] => 
            [weekly_expire] => 2020-04-08 17:40:32
            [keywords] => 
            [custom] => 
        )

    [107] => stdClass Object
        (
            [id] => 108
            [name] => Aragon
            [symbol] => ANT
            [slug] => aragon
            [img] => https://assets.coingecko.com/coins/images/681/large/aragon-logo.png
            [rank] => 108
            [price_usd] => 0.8842160000
            [price_btc] => 0.00012100
            [volume_usd_24h] => 142396.00
            [market_cap_usd] => 30075461.00
            [high_24h] => 0.8911170000
            [low_24h] => 0.8038000000
            [available_supply] => 34013687.13
            [total_supply] => 39609523.00
            [ath] => 8.0200000000
            [ath_date] => 1515283200
            [price_change_24h] => 0.0013030000
            [percent_change_1h] => 5.47
            [percent_change_24h] => 0.15
            [percent_change_7d] => 20.25
            [percent_change_30d] => -25.97
            [weekly] => 
            [weekly_expire] => 2020-04-08 17:40:32
            [keywords] => 
            [custom] => 
        )

    [108] => stdClass Object
        (
            [id] => 109
            [name] => Ripio Credit Network
            [symbol] => RCN
            [slug] => ripio-credit-network
            [img] => https://assets.coingecko.com/coins/images/1057/large/ripio-credit-network.png
            [rank] => 109
            [price_usd] => 0.0580440000
            [price_btc] => 0.00000800
            [volume_usd_24h] => 2018884.00
            [market_cap_usd] => 29477723.00
            [high_24h] => 0.0597990000
            [low_24h] => 0.0552010000
            [available_supply] => 507847856.41
            [total_supply] => 999942647.00
            [ath] => 0.5257070000
            [ath_date] => 1515542400
            [price_change_24h] => -0.0001180000
            [percent_change_1h] => 0.05
            [percent_change_24h] => -0.20
            [percent_change_7d] => 10.08
            [percent_change_30d] => -0.26
            [weekly] => 
            [weekly_expire] => 2020-04-08 17:40:32
            [keywords] => 
            [custom] => 
        )

    [109] => stdClass Object
        (
            [id] => 110
            [name] => WAX
            [symbol] => WAXP
            [slug] => wax
            [img] => https://assets.coingecko.com/coins/images/1372/large/wax.png
            [rank] => 110
            [price_usd] => 0.0306440000
            [price_btc] => 0.00000400
            [volume_usd_24h] => 1086426.00
            [market_cap_usd] => 29103112.00
            [high_24h] => 0.0308720000
            [low_24h] => 0.0300880000
            [available_supply] => 949718268.04
            [total_supply] => 3770303327.00
            [ath] => 2.7700000000
            [ath_date] => 1515456000
            [price_change_24h] => -0.0000320000
            [percent_change_1h] => -0.12
            [percent_change_24h] => -0.10
            [percent_change_7d] => 3.34
            [percent_change_30d] => -31.60
            [weekly] => 
            [weekly_expire] => 2020-04-08 17:40:32
            [keywords] => 
            [custom] => 
        )

    [110] => stdClass Object
        (
            [id] => 111
            [name] => WazirX
            [symbol] => WRX
            [slug] => wazirx
            [img] => https://assets.coingecko.com/coins/images/10547/large/WazirX.png
            [rank] => 111
            [price_usd] => 0.1522620000
            [price_btc] => 0.00002100
            [volume_usd_24h] => 22353959.00
            [market_cap_usd] => 28460743.00
            [high_24h] => 0.1545910000
            [low_24h] => 0.1441780000
            [available_supply] => 186821429.00
            [total_supply] => 1000000000.00
            [ath] => 0.2266590000
            [ath_date] => 1583591998
            [price_change_24h] => -0.0008020000
            [percent_change_1h] => -0.30
            [percent_change_24h] => -0.52
            [percent_change_7d] => 57.26
            [percent_change_30d] => -6.24
            [weekly] => 
            [weekly_expire] => 2020-04-08 17:40:32
            [keywords] => 
            [custom] => 
        )

    [111] => stdClass Object
        (
            [id] => 112
            [name] => Pundi X
            [symbol] => NPXS
            [slug] => pundi-x
            [img] => https://assets.coingecko.com/coins/images/2170/large/pundi-x.png
            [rank] => 112
            [price_usd] => 0.0001180000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 12332167.00
            [market_cap_usd] => 27997783.00
            [high_24h] => 0.0001290000
            [low_24h] => 0.0001130000
            [available_supply] => 236519288706.33
            [total_supply] => 258599580301.00
            [ath] => 0.0144630000
            [ath_date] => 1526278526
            [price_change_24h] => -0.0000020000
            [percent_change_1h] => -4.30
            [percent_change_24h] => -1.95
            [percent_change_7d] => 9.06
            [percent_change_30d] => -20.66
            [weekly] => 
            [weekly_expire] => 2020-04-08 17:40:32
            [keywords] => 
            [custom] => 
        )

    [112] => stdClass Object
        (
            [id] => 113
            [name] => Stratis
            [symbol] => STRAT
            [slug] => stratis
            [img] => https://assets.coingecko.com/coins/images/531/large/stratis.png
            [rank] => 113
            [price_usd] => 0.2847370000
            [price_btc] => 0.00003900
            [volume_usd_24h] => 535621.00
            [market_cap_usd] => 28403600.00
            [high_24h] => 0.2924740000
            [low_24h] => 0.2768720000
            [available_supply] => 99751553.17
            [total_supply] => 0.00
            [ath] => 22.7700000000
            [ath_date] => 1515369600
            [price_change_24h] => -0.0030720000
            [percent_change_1h] => 0.27
            [percent_change_24h] => -1.07
            [percent_change_7d] => 12.25
            [percent_change_30d] => -13.72
            [weekly] => 
            [weekly_expire] => 2020-04-08 17:40:32
            [keywords] => 
            [custom] => 
        )

    [113] => stdClass Object
        (
            [id] => 114
            [name] => Aion
            [symbol] => AION
            [slug] => aion
            [img] => https://assets.coingecko.com/coins/images/1023/large/Aion_Currency_Symbol_Transparent_PNG.png
            [rank] => 114
            [price_usd] => 0.0681350000
            [price_btc] => 0.00000900
            [volume_usd_24h] => 1195759.00
            [market_cap_usd] => 27963511.00
            [high_24h] => 0.0687530000
            [low_24h] => 0.0655170000
            [available_supply] => 410411905.00
            [total_supply] => 465934587.00
            [ath] => 11.3100000000
            [ath_date] => 1515456000
            [price_change_24h] => -0.0001740000
            [percent_change_1h] => 1.18
            [percent_change_24h] => -0.25
            [percent_change_7d] => 15.75
            [percent_change_30d] => -42.02
            [weekly] => 
            [weekly_expire] => 2020-04-08 17:40:32
            [keywords] => 
            [custom] => 
        )

    [114] => stdClass Object
        (
            [id] => 115
            [name] => GXChain
            [symbol] => GXC
            [slug] => gxchain
            [img] => https://assets.coingecko.com/coins/images/1089/large/26296223.png
            [rank] => 115
            [price_usd] => 0.4237220000
            [price_btc] => 0.00005800
            [volume_usd_24h] => 13509601.00
            [market_cap_usd] => 27541946.00
            [high_24h] => 0.4375580000
            [low_24h] => 0.4163750000
            [available_supply] => 65000000.00
            [total_supply] => 100000000.00
            [ath] => 10.6100000000
            [ath_date] => 1515801600
            [price_change_24h] => -0.0105850000
            [percent_change_1h] => -0.29
            [percent_change_24h] => -2.44
            [percent_change_7d] => -5.11
            [percent_change_30d] => 1.46
            [weekly] => 
            [weekly_expire] => 2020-04-08 17:40:32
            [keywords] => 
            [custom] => 
        )

    [115] => stdClass Object
        (
            [id] => 116
            [name] => Compound Dai
            [symbol] => CDAI
            [slug] => cdai
            [img] => https://assets.coingecko.com/coins/images/9281/large/cDAI.png
            [rank] => 116
            [price_usd] => 0.0207920000
            [price_btc] => 0.00000300
            [volume_usd_24h] => 634759.00
            [market_cap_usd] => 27560855.00
            [high_24h] => 0.0213500000
            [low_24h] => 0.0206390000
            [available_supply] => 1325060616.00
            [total_supply] => 1325060616.00
            [ath] => 0.0287390000
            [ath_date] => 1584059577
            [price_change_24h] => 0.0001120000
            [percent_change_1h] => -0.27
            [percent_change_24h] => 0.54
            [percent_change_7d] => 0.15
            [percent_change_30d] => 1.82
            [weekly] => 
            [weekly_expire] => 2020-04-08 17:40:32
            [keywords] => 
            [custom] => 
        )

    [116] => stdClass Object
        (
            [id] => 117
            [name] => ZBG Token
            [symbol] => ZT
            [slug] => ztcoin
            [img] => https://assets.coingecko.com/coins/images/6566/large/ztcoin.jpg
            [rank] => 117
            [price_usd] => 0.0544230000
            [price_btc] => 0.00000700
            [volume_usd_24h] => 6059189.00
            [market_cap_usd] => 27224568.00
            [high_24h] => 0.0565970000
            [low_24h] => 0.0543270000
            [available_supply] => 500000000.00
            [total_supply] => 500000000.00
            [ath] => 0.2464280000
            [ath_date] => 1561524596
            [price_change_24h] => -0.0015400000
            [percent_change_1h] => -1.28
            [percent_change_24h] => -2.75
            [percent_change_7d] => -3.19
            [percent_change_30d] => 4.50
            [weekly] => 
            [weekly_expire] => 2020-04-08 17:40:32
            [keywords] => 
            [custom] => 
        )

    [117] => stdClass Object
        (
            [id] => 118
            [name] => Aave
            [symbol] => LEND
            [slug] => ethlend
            [img] => https://assets.coingecko.com/coins/images/1365/large/ethlend.png
            [rank] => 118
            [price_usd] => 0.0235570000
            [price_btc] => 0.00000300
            [volume_usd_24h] => 569925.00
            [market_cap_usd] => 27819738.00
            [high_24h] => 0.0235490000
            [low_24h] => 0.0216160000
            [available_supply] => 1181361376.15
            [total_supply] => 1299999941.00
            [ath] => 0.3942170000
            [ath_date] => 1515283200
            [price_change_24h] => 0.0012120000
            [percent_change_1h] => 5.72
            [percent_change_24h] => 5.42
            [percent_change_7d] => 17.74
            [percent_change_30d] => -14.06
            [weekly] => 
            [weekly_expire] => 2020-04-08 17:40:32
            [keywords] => 
            [custom] => 
        )

    [118] => stdClass Object
        (
            [id] => 119
            [name] => ZB Token
            [symbol] => ZB
            [slug] => zb-token
            [img] => https://assets.coingecko.com/coins/images/4773/large/zb-token-logo.png
            [rank] => 119
            [price_usd] => 0.2428220000
            [price_btc] => 0.00003300
            [volume_usd_24h] => 38634258.00
            [market_cap_usd] => 25713041.00
            [high_24h] => 0.2455130000
            [low_24h] => 0.2364480000
            [available_supply] => 105960710.00
            [total_supply] => 2100000000.00
            [ath] => 0.7833990000
            [ath_date] => 1530596827
            [price_change_24h] => -0.0008670000
            [percent_change_1h] => 0.34
            [percent_change_24h] => -0.36
            [percent_change_7d] => 8.82
            [percent_change_30d] => -18.87
            [weekly] => 
            [weekly_expire] => 2020-04-08 17:40:32
            [keywords] => 
            [custom] => 
        )

    [119] => stdClass Object
        (
            [id] => 120
            [name] => Power Ledger
            [symbol] => POWR
            [slug] => power-ledger
            [img] => https://assets.coingecko.com/coins/images/1104/large/power-ledger.png
            [rank] => 120
            [price_usd] => 0.0593660000
            [price_btc] => 0.00000800
            [volume_usd_24h] => 820346.00
            [market_cap_usd] => 25510543.00
            [high_24h] => 0.0606300000
            [low_24h] => 0.0573600000
            [available_supply] => 429712891.92
            [total_supply] => 1000000000.00
            [ath] => 1.8900000000
            [ath_date] => 1515283200
            [price_change_24h] => -0.0000370000
            [percent_change_1h] => 0.33
            [percent_change_24h] => -0.06
            [percent_change_7d] => 11.61
            [percent_change_30d] => -27.22
            [weekly] => 
            [weekly_expire] => 2020-04-08 17:40:32
            [keywords] => 
            [custom] => 
        )

    [120] => stdClass Object
        (
            [id] => 121
            [name] => Ark
            [symbol] => ARK
            [slug] => ark
            [img] => https://assets.coingecko.com/coins/images/613/large/ark.png
            [rank] => 121
            [price_usd] => 0.1675980000
            [price_btc] => 0.00002300
            [volume_usd_24h] => 1190529.00
            [market_cap_usd] => 24908486.00
            [high_24h] => 0.1700650000
            [low_24h] => 0.1627110000
            [available_supply] => 148620702.00
            [total_supply] => 0.00
            [ath] => 10.2200000000
            [ath_date] => 1515542400
            [price_change_24h] => -0.0009020000
            [percent_change_1h] => 0.37
            [percent_change_24h] => -0.54
            [percent_change_7d] => 6.17
            [percent_change_30d] => -10.23
            [weekly] => 
            [weekly_expire] => 2020-04-08 17:40:32
            [keywords] => 
            [custom] => 
        )

    [121] => stdClass Object
        (
            [id] => 122
            [name] => iExec RLC
            [symbol] => RLC
            [slug] => iexec-rlc
            [img] => https://assets.coingecko.com/coins/images/646/large/iExec_RLC.png
            [rank] => 122
            [price_usd] => 0.3552200000
            [price_btc] => 0.00004800
            [volume_usd_24h] => 591150.00
            [market_cap_usd] => 24948380.00
            [high_24h] => 0.3699850000
            [low_24h] => 0.3405270000
            [available_supply] => 70233546.08
            [total_supply] => 86999784.00
            [ath] => 4.0500000000
            [ath_date] => 1515715200
            [price_change_24h] => -0.0086450000
            [percent_change_1h] => 0.64
            [percent_change_24h] => -2.38
            [percent_change_7d] => 17.32
            [percent_change_30d] => -29.58
            [weekly] => 
            [weekly_expire] => 2020-04-08 17:40:32
            [keywords] => 
            [custom] => 
        )

    [122] => stdClass Object
        (
            [id] => 123
            [name] => Vitae
            [symbol] => VITAE
            [slug] => vitae
            [img] => https://assets.coingecko.com/coins/images/5504/large/Vitae_Gold.png
            [rank] => 123
            [price_usd] => 1.2600000000
            [price_btc] => 0.00017200
            [volume_usd_24h] => 294361.00
            [market_cap_usd] => 24651132.00
            [high_24h] => 1.2800000000
            [low_24h] => 1.2000000000
            [available_supply] => 19457306.72
            [total_supply] => 100000000.00
            [ath] => 3.7400000000
            [ath_date] => 1539375372
            [price_change_24h] => 0.0206070000
            [percent_change_1h] => -0.30
            [percent_change_24h] => 1.66
            [percent_change_7d] => 17.32
            [percent_change_30d] => -12.94
            [weekly] => 
            [weekly_expire] => 2020-04-08 17:40:32
            [keywords] => 
            [custom] => 
        )

    [123] => stdClass Object
        (
            [id] => 124
            [name] => USDK
            [symbol] => USDK
            [slug] => usdk
            [img] => https://assets.coingecko.com/coins/images/8824/large/usdk.png
            [rank] => 124
            [price_usd] => 1.0000000000
            [price_btc] => 0.00013600
            [volume_usd_24h] => 73113191.00
            [market_cap_usd] => 24070092.00
            [high_24h] => 1.0000000000
            [low_24h] => 0.9937850000
            [available_supply] => 24079711.00
            [total_supply] => 24079711.00
            [ath] => 1.1100000000
            [ath_date] => 1584010189
            [price_change_24h] => 0.0015710000
            [percent_change_1h] => 0.23
            [percent_change_24h] => 0.16
            [percent_change_7d] => 0.30
            [percent_change_30d] => -0.27
            [weekly] => 
            [weekly_expire] => 2020-04-08 17:40:32
            [keywords] => 
            [custom] => 
        )

    [124] => stdClass Object
        (
            [id] => 125
            [name] => Crypterium
            [symbol] => CRPT
            [slug] => crypterium
            [img] => https://assets.coingecko.com/coins/images/1901/large/crypt.png
            [rank] => 125
            [price_usd] => 0.2767960000
            [price_btc] => 0.00003800
            [volume_usd_24h] => 96745.00
            [market_cap_usd] => 23519647.00
            [high_24h] => 0.2836230000
            [low_24h] => 0.2672120000
            [available_supply] => 84971023.86
            [total_supply] => 99968575.00
            [ath] => 1.5800000000
            [ath_date] => 1517097600
            [price_change_24h] => -0.0017790000
            [percent_change_1h] => 1.99
            [percent_change_24h] => -0.64
            [percent_change_7d] => 13.47
            [percent_change_30d] => -11.43
            [weekly] => 
            [weekly_expire] => 2020-04-08 17:40:32
            [keywords] => 
            [custom] => 
        )

    [125] => stdClass Object
        (
            [id] => 126
            [name] => Nash Exchange
            [symbol] => NEX
            [slug] => neon-exchange
            [img] => https://assets.coingecko.com/coins/images/3246/large/Nash-token_icon.png
            [rank] => 126
            [price_usd] => 0.9245500000
            [price_btc] => 0.00012600
            [volume_usd_24h] => 4315523.00
            [market_cap_usd] => 23101052.00
            [high_24h] => 0.9428180000
            [low_24h] => 0.8416840000
            [available_supply] => 25016746.60
            [total_supply] => 50000000.00
            [ath] => 3.3100000000
            [ath_date] => 1565075542
            [price_change_24h] => 0.0154710000
            [percent_change_1h] => 0.60
            [percent_change_24h] => 1.70
            [percent_change_7d] => 26.06
            [percent_change_30d] => 33.56
            [weekly] => 
            [weekly_expire] => 2020-04-08 17:40:32
            [keywords] => 
            [custom] => 
        )

    [126] => stdClass Object
        (
            [id] => 127
            [name] => MaidSafeCoin
            [symbol] => MAID
            [slug] => maidsafecoin
            [img] => https://assets.coingecko.com/coins/images/80/large/maidsafecoin.png
            [rank] => 127
            [price_usd] => 0.0504360000
            [price_btc] => 0.00000700
            [volume_usd_24h] => 188899.00
            [market_cap_usd] => 22809246.00
            [high_24h] => 0.0512620000
            [low_24h] => 0.0491580000
            [available_supply] => 452552412.00
            [total_supply] => 452552412.00
            [ath] => 1.1700000000
            [ath_date] => 1515283200
            [price_change_24h] => 0.0005050000
            [percent_change_1h] => 0.93
            [percent_change_24h] => 1.01
            [percent_change_7d] => -3.44
            [percent_change_30d] => -36.84
            [weekly] => 
            [weekly_expire] => 2020-04-08 17:40:32
            [keywords] => 
            [custom] => 
        )

    [127] => stdClass Object
        (
            [id] => 128
            [name] => Electroneum
            [symbol] => ETN
            [slug] => electroneum
            [img] => https://assets.coingecko.com/coins/images/1109/large/electroneum.png
            [rank] => 128
            [price_usd] => 0.0022280000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 85657.00
            [market_cap_usd] => 22402996.00
            [high_24h] => 0.0022560000
            [low_24h] => 0.0021020000
            [available_supply] => 10057143640.66
            [total_supply] => 21000000000.00
            [ath] => 0.2078540000
            [ath_date] => 1515196800
            [price_change_24h] => 0.0000400000
            [percent_change_1h] => 0.22
            [percent_change_24h] => 1.81
            [percent_change_7d] => 9.19
            [percent_change_30d] => -24.27
            [weekly] => 
            [weekly_expire] => 2020-04-08 17:40:32
            [keywords] => 
            [custom] => 
        )

    [128] => stdClass Object
        (
            [id] => 129
            [name] => SOLVE
            [symbol] => SOLVE
            [slug] => solve-care
            [img] => https://assets.coingecko.com/coins/images/1768/large/Solve.Token_logo_200_200_wiyhout_BG.png
            [rank] => 129
            [price_usd] => 0.0633300000
            [price_btc] => 0.00000900
            [volume_usd_24h] => 685279.00
            [market_cap_usd] => 21744826.00
            [high_24h] => 0.0636420000
            [low_24h] => 0.0604020000
            [available_supply] => 343355450.00
            [total_supply] => 1000000000.00
            [ath] => 4.8900000000
            [ath_date] => 1515542400
            [price_change_24h] => 0.0017070000
            [percent_change_1h] => 0.45
            [percent_change_24h] => 2.77
            [percent_change_7d] => 12.14
            [percent_change_30d] => -29.51
            [weekly] => 
            [weekly_expire] => 2020-04-08 17:40:32
            [keywords] => 
            [custom] => 
        )

    [129] => stdClass Object
        (
            [id] => 130
            [name] => Wirex
            [symbol] => WXT
            [slug] => wirex
            [img] => https://assets.coingecko.com/coins/images/8835/large/Wirex.jpg
            [rank] => 130
            [price_usd] => 0.0102650000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 1535146.00
            [market_cap_usd] => 21615169.00
            [high_24h] => 0.0103650000
            [low_24h] => 0.0098720000
            [available_supply] => 2100499975.00
            [total_supply] => 10000000000.00
            [ath] => 0.0350130000
            [ath_date] => 1562200768
            [price_change_24h] => 0.0001710000
            [percent_change_1h] => 1.91
            [percent_change_24h] => 1.70
            [percent_change_7d] => 8.47
            [percent_change_30d] => 4.86
            [weekly] => 
            [weekly_expire] => 2020-04-08 17:40:32
            [keywords] => 
            [custom] => 
        )

    [130] => stdClass Object
        (
            [id] => 131
            [name] => YOU Chain
            [symbol] => YOU
            [slug] => you-chain
            [img] => https://assets.coingecko.com/coins/images/4649/large/youchain-logo.jpg
            [rank] => 131
            [price_usd] => 0.0294310000
            [price_btc] => 0.00000400
            [volume_usd_24h] => 10011015.00
            [market_cap_usd] => 21611092.00
            [high_24h] => 0.0302050000
            [low_24h] => 0.0285060000
            [available_supply] => 734466696.70
            [total_supply] => 2608000000.00
            [ath] => 0.1130780000
            [ath_date] => 1566400412
            [price_change_24h] => 0.0005990000
            [percent_change_1h] => 1.00
            [percent_change_24h] => 2.08
            [percent_change_7d] => -11.22
            [percent_change_30d] => 61.18
            [weekly] => 
            [weekly_expire] => 2020-04-08 17:40:32
            [keywords] => 
            [custom] => 
        )

    [131] => stdClass Object
        (
            [id] => 132
            [name] => Lambda
            [symbol] => LAMB
            [slug] => lambda
            [img] => https://assets.coingecko.com/coins/images/4703/large/Lambda-Logo.png
            [rank] => 132
            [price_usd] => 0.0148180000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 17268848.00
            [market_cap_usd] => 20915894.00
            [high_24h] => 0.0157900000
            [low_24h] => 0.0145350000
            [available_supply] => 1416666665.00
            [total_supply] => 6000000000.00
            [ath] => 0.2761800000
            [ath_date] => 1564468525
            [price_change_24h] => -0.0009720000
            [percent_change_1h] => 0.77
            [percent_change_24h] => -6.16
            [percent_change_7d] => 23.25
            [percent_change_30d] => -40.24
            [weekly] => 
            [weekly_expire] => 2020-04-08 17:40:32
            [keywords] => 
            [custom] => 
        )

    [132] => stdClass Object
        (
            [id] => 133
            [name] => TomoChain
            [symbol] => TOMO
            [slug] => tomochain
            [img] => https://assets.coingecko.com/coins/images/3416/large/Asset_59_2x.png
            [rank] => 133
            [price_usd] => 0.2930370000
            [price_btc] => 0.00004000
            [volume_usd_24h] => 11707504.00
            [market_cap_usd] => 20552472.00
            [high_24h] => 0.2952290000
            [low_24h] => 0.2772840000
            [available_supply] => 70285325.00
            [total_supply] => 100000000.00
            [ath] => 2.2700000000
            [ath_date] => 1524986092
            [price_change_24h] => 0.0013440000
            [percent_change_1h] => -0.46
            [percent_change_24h] => 0.46
            [percent_change_7d] => 21.75
            [percent_change_30d] => -31.77
            [weekly] => 
            [weekly_expire] => 2020-04-08 17:40:32
            [keywords] => 
            [custom] => 
        )

    [133] => stdClass Object
        (
            [id] => 134
            [name] => Grin
            [symbol] => GRIN
            [slug] => grin
            [img] => https://assets.coingecko.com/coins/images/7340/large/grin.png
            [rank] => 134
            [price_usd] => 0.5236940000
            [price_btc] => 0.00007100
            [volume_usd_24h] => 49713207.00
            [market_cap_usd] => 20225920.00
            [high_24h] => 0.5427130000
            [low_24h] => 0.5114390000
            [available_supply] => 38633760.00
            [total_supply] => 0.00
            [ath] => 261.6500000000
            [ath_date] => 1547677434
            [price_change_24h] => -0.0074430000
            [percent_change_1h] => 0.66
            [percent_change_24h] => -1.40
            [percent_change_7d] => 15.23
            [percent_change_30d] => -32.61
            [weekly] => 
            [weekly_expire] => 2020-04-08 17:40:32
            [keywords] => 
            [custom] => 
        )

    [134] => stdClass Object
        (
            [id] => 135
            [name] => Nuls
            [symbol] => NULS
            [slug] => nuls
            [img] => https://assets.coingecko.com/coins/images/1053/large/Nuls.png
            [rank] => 135
            [price_usd] => 0.2082470000
            [price_btc] => 0.00002800
            [volume_usd_24h] => 8432283.00
            [market_cap_usd] => 19801571.00
            [high_24h] => 0.2128460000
            [low_24h] => 0.1997690000
            [available_supply] => 95086851.80
            [total_supply] => 0.00
            [ath] => 8.5300000000
            [ath_date] => 1515542400
            [price_change_24h] => -0.0027360000
            [percent_change_1h] => 0.99
            [percent_change_24h] => -1.30
            [percent_change_7d] => 3.77
            [percent_change_30d] => -7.84
            [weekly] => 
            [weekly_expire] => 2020-04-08 17:40:32
            [keywords] => 
            [custom] => 
        )

    [135] => stdClass Object
        (
            [id] => 136
            [name] => Yuan Chain Coin
            [symbol] => YCC
            [slug] => yuan-chain-coin
            [img] => https://assets.coingecko.com/coins/images/5328/large/G5gCEo-J_400x400.jpg
            [rank] => 136
            [price_usd] => 0.0059830000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 303765.00
            [market_cap_usd] => 19610503.00
            [high_24h] => 0.0060890000
            [low_24h] => 0.0059160000
            [available_supply] => 3269302173.06
            [total_supply] => 10000000000.00
            [ath] => 0.0401880000
            [ath_date] => 1561538581
            [price_change_24h] => -0.0001060000
            [percent_change_1h] => 0.57
            [percent_change_24h] => -1.74
            [percent_change_7d] => 2.72
            [percent_change_30d] => -18.56
            [weekly] => 
            [weekly_expire] => 2020-04-08 17:40:32
            [keywords] => 
            [custom] => 
        )

    [136] => stdClass Object
        (
            [id] => 137
            [name] => Reddcoin
            [symbol] => RDD
            [slug] => reddcoin
            [img] => https://assets.coingecko.com/coins/images/40/large/reddcoin.png
            [rank] => 137
            [price_usd] => 0.0007200000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 55002.00
            [market_cap_usd] => 21246548.00
            [high_24h] => 0.0007320000
            [low_24h] => 0.0006380000
            [available_supply] => 29491049747.16
            [total_supply] => 0.00
            [ath] => 0.0305650000
            [ath_date] => 1515196800
            [price_change_24h] => -0.0000020000
            [percent_change_1h] => 6.94
            [percent_change_24h] => -0.32
            [percent_change_7d] => 24.47
            [percent_change_30d] => -11.28
            [weekly] => 
            [weekly_expire] => 2020-04-08 17:40:32
            [keywords] => 
            [custom] => 
        )

    [137] => stdClass Object
        (
            [id] => 138
            [name] => Ocean Protocol
            [symbol] => OCEAN
            [slug] => ocean-protocol
            [img] => https://assets.coingecko.com/coins/images/3687/large/ocean-protocol-logo.jpg
            [rank] => 138
            [price_usd] => 0.0558570000
            [price_btc] => 0.00000800
            [volume_usd_24h] => 18909751.00
            [market_cap_usd] => 19350766.00
            [high_24h] => 0.0608930000
            [low_24h] => 0.0541850000
            [available_supply] => 347087916.30
            [total_supply] => 613099141.00
            [ath] => 0.0769610000
            [ath_date] => 1582122260
            [price_change_24h] => 0.0009200000
            [percent_change_1h] => 1.70
            [percent_change_24h] => 1.68
            [percent_change_7d] => 10.25
            [percent_change_30d] => -0.45
            [weekly] => 
            [weekly_expire] => 2020-04-08 17:40:32
            [keywords] => 
            [custom] => 
        )

    [138] => stdClass Object
        (
            [id] => 139
            [name] => Bit-Z Token
            [symbol] => BZ
            [slug] => bit-z-token
            [img] => https://assets.coingecko.com/coins/images/4774/large/bit-z-logo.png
            [rank] => 139
            [price_usd] => 0.1513320000
            [price_btc] => 0.00002100
            [volume_usd_24h] => 8235388.00
            [market_cap_usd] => 19339115.00
            [high_24h] => 0.1538390000
            [low_24h] => 0.1472420000
            [available_supply] => 127997072.00
            [total_supply] => 679551988.00
            [ath] => 0.2807130000
            [ath_date] => 1569808563
            [price_change_24h] => -0.0014840000
            [percent_change_1h] => 0.43
            [percent_change_24h] => -0.97
            [percent_change_7d] => 6.45
            [percent_change_30d] => -8.81
            [weekly] => 
            [weekly_expire] => 2020-04-08 17:40:32
            [keywords] => 
            [custom] => 
        )

    [139] => stdClass Object
        (
            [id] => 140
            [name] => Tierion
            [symbol] => TNT
            [slug] => tierion
            [img] => https://assets.coingecko.com/coins/images/923/large/tierion.png
            [rank] => 140
            [price_usd] => 0.0443390000
            [price_btc] => 0.00000600
            [volume_usd_24h] => 729700.00
            [market_cap_usd] => 18998568.00
            [high_24h] => 0.0455090000
            [low_24h] => 0.0415970000
            [available_supply] => 428481269.50
            [total_supply] => 1000000000.00
            [ath] => 0.3833520000
            [ath_date] => 1515283200
            [price_change_24h] => -0.0007160000
            [percent_change_1h] => 0.49
            [percent_change_24h] => -1.59
            [percent_change_7d] => 22.19
            [percent_change_30d] => 18.50
            [weekly] => 
            [weekly_expire] => 2020-04-08 17:40:32
            [keywords] => 
            [custom] => 
        )

    [140] => stdClass Object
        (
            [id] => 141
            [name] => Reserve Rights Token
            [symbol] => RSR
            [slug] => reserve-rights-token
            [img] => https://assets.coingecko.com/coins/images/8365/large/Reserve_Rights.png
            [rank] => 141
            [price_usd] => 0.0027770000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 2328845.00
            [market_cap_usd] => 18964416.00
            [high_24h] => 0.0029390000
            [low_24h] => 0.0026290000
            [available_supply] => 6847804000.00
            [total_supply] => 100000000000.00
            [ath] => 0.0057820000
            [ath_date] => 1558668344
            [price_change_24h] => 0.0000290000
            [percent_change_1h] => -2.52
            [percent_change_24h] => 1.04
            [percent_change_7d] => 10.70
            [percent_change_30d] => -25.52
            [weekly] => 
            [weekly_expire] => 2020-04-08 17:40:32
            [keywords] => 
            [custom] => 
        )

    [141] => stdClass Object
        (
            [id] => 142
            [name] => Unibright
            [symbol] => UBT
            [slug] => unibright
            [img] => https://assets.coingecko.com/coins/images/2707/large/UnibrightLogo_colorful_500x500_preview.png
            [rank] => 142
            [price_usd] => 0.1355000000
            [price_btc] => 0.00001800
            [volume_usd_24h] => 734873.00
            [market_cap_usd] => 18918215.00
            [high_24h] => 0.1460600000
            [low_24h] => 0.1236660000
            [available_supply] => 139600000.00
            [total_supply] => 150000000.00
            [ath] => 0.3117820000
            [ath_date] => 1583303641
            [price_change_24h] => -0.0081310000
            [percent_change_1h] => 0.34
            [percent_change_24h] => -5.66
            [percent_change_7d] => 42.26
            [percent_change_30d] => -36.74
            [weekly] => 
            [weekly_expire] => 2020-04-08 17:40:32
            [keywords] => 
            [custom] => 
        )

    [142] => stdClass Object
        (
            [id] => 143
            [name] => SERO
            [symbol] => SERO
            [slug] => super-zero
            [img] => https://assets.coingecko.com/coins/images/8245/large/43697637.png
            [rank] => 143
            [price_usd] => 0.0739140000
            [price_btc] => 0.00001000
            [volume_usd_24h] => 15376724.00
            [market_cap_usd] => 18626444.00
            [high_24h] => 0.0770590000
            [low_24h] => 0.0708380000
            [available_supply] => 253708966.00
            [total_supply] => 650000000.00
            [ath] => 0.5519200000
            [ath_date] => 1562376132
            [price_change_24h] => -0.0014390000
            [percent_change_1h] => 0.29
            [percent_change_24h] => -1.91
            [percent_change_7d] => 24.60
            [percent_change_30d] => -23.26
            [weekly] => 
            [weekly_expire] => 2020-04-08 17:40:32
            [keywords] => 
            [custom] => 
        )

    [143] => stdClass Object
        (
            [id] => 144
            [name] => SwissBorg
            [symbol] => CHSB
            [slug] => swissborg
            [img] => https://assets.coingecko.com/coins/images/2117/large/Swissborg.jpeg
            [rank] => 144
            [price_usd] => 0.0264200000
            [price_btc] => 0.00000400
            [volume_usd_24h] => 152698.00
            [market_cap_usd] => 18603830.00
            [high_24h] => 0.0269940000
            [low_24h] => 0.0242880000
            [available_supply] => 704153768.10
            [total_supply] => 1000000000.00
            [ath] => 0.0676140000
            [ath_date] => 1518912000
            [price_change_24h] => 0.0012750000
            [percent_change_1h] => 0.34
            [percent_change_24h] => 5.07
            [percent_change_7d] => 20.99
            [percent_change_30d] => 26.86
            [weekly] => 
            [weekly_expire] => 2020-04-08 17:40:32
            [keywords] => 
            [custom] => 
        )

    [144] => stdClass Object
        (
            [id] => 145
            [name] => WINk
            [symbol] => WIN
            [slug] => wink
            [img] => https://assets.coingecko.com/coins/images/9129/large/WinK.png
            [rank] => 145
            [price_usd] => 0.0000870000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 2485650.00
            [market_cap_usd] => 18241939.00
            [high_24h] => 0.0000880000
            [low_24h] => 0.0000850000
            [available_supply] => 209734500000.00
            [total_supply] => 999000000000.00
            [ath] => 0.0004960000
            [ath_date] => 1564653725
            [price_change_24h] => -0.0000010000
            [percent_change_1h] => 0.27
            [percent_change_24h] => -0.92
            [percent_change_7d] => 1.91
            [percent_change_30d] => 1.50
            [weekly] => 
            [weekly_expire] => 2020-04-08 17:40:32
            [keywords] => 
            [custom] => 
        )

    [145] => stdClass Object
        (
            [id] => 146
            [name] => Metal
            [symbol] => MTL
            [slug] => metal
            [img] => https://assets.coingecko.com/coins/images/763/large/metal.png
            [rank] => 146
            [price_usd] => 0.2822030000
            [price_btc] => 0.00003800
            [volume_usd_24h] => 4533474.00
            [market_cap_usd] => 18239852.00
            [high_24h] => 0.2824580000
            [low_24h] => 0.2723260000
            [available_supply] => 64633864.15
            [total_supply] => 66588888.00
            [ath] => 17.0300000000
            [ath_date] => 1529553867
            [price_change_24h] => 0.0023290000
            [percent_change_1h] => 0.11
            [percent_change_24h] => 0.83
            [percent_change_7d] => -5.58
            [percent_change_30d] => 8.70
            [weekly] => 
            [weekly_expire] => 2020-04-08 17:40:32
            [keywords] => 
            [custom] => 
        )

    [146] => stdClass Object
        (
            [id] => 147
            [name] => Elastos
            [symbol] => ELA
            [slug] => elastos
            [img] => https://assets.coingecko.com/coins/images/2780/large/elastos.png
            [rank] => 147
            [price_usd] => 1.2300000000
            [price_btc] => 0.00016800
            [volume_usd_24h] => 6975372.00
            [market_cap_usd] => 17929100.00
            [high_24h] => 1.2900000000
            [low_24h] => 1.2000000000
            [available_supply] => 14514691.00
            [total_supply] => 34065709.00
            [ath] => 89.1400000000
            [ath_date] => 1519430400
            [price_change_24h] => -0.0139110000
            [percent_change_1h] => 0.64
            [percent_change_24h] => -1.11
            [percent_change_7d] => 8.16
            [percent_change_30d] => -29.17
            [weekly] => 
            [weekly_expire] => 2020-04-08 17:40:32
            [keywords] => 
            [custom] => 
        )

    [147] => stdClass Object
        (
            [id] => 148
            [name] => Kusama
            [symbol] => KSM
            [slug] => kusama
            [img] => https://assets.coingecko.com/coins/images/9568/large/m4zRhP5e_400x400.jpg
            [rank] => 148
            [price_usd] => 2.5800000000
            [price_btc] => 0.00035200
            [volume_usd_24h] => 1777289.00
            [market_cap_usd] => 17862230.00
            [high_24h] => 2.8400000000
            [low_24h] => 2.5800000000
            [available_supply] => 6908763.36
            [total_supply] => 10000000.00
            [ath] => 6.3100000000
            [ath_date] => 1570204323
            [price_change_24h] => -0.2330070000
            [percent_change_1h] => -0.09
            [percent_change_24h] => -8.27
            [percent_change_7d] => 31.11
            [percent_change_30d] => -12.87
            [weekly] => 
            [weekly_expire] => 2020-04-08 17:40:32
            [keywords] => 
            [custom] => 
        )

    [148] => stdClass Object
        (
            [id] => 149
            [name] => AXEL
            [symbol] => AXEL
            [slug] => axel
            [img] => https://assets.coingecko.com/coins/images/9765/large/UdYFPaRg_400x400.jpg
            [rank] => 149
            [price_usd] => 0.2032450000
            [price_btc] => 0.00002800
            [volume_usd_24h] => 17373.15
            [market_cap_usd] => 17855870.00
            [high_24h] => 0.2031980000
            [low_24h] => 0.1695970000
            [available_supply] => 87906685.00
            [total_supply] => 1000000000.00
            [ath] => 0.3119880000
            [ath_date] => 1574748332
            [price_change_24h] => 0.0196270000
            [percent_change_1h] => 0.81
            [percent_change_24h] => 10.69
            [percent_change_7d] => 10.21
            [percent_change_30d] => 27.91
            [weekly] => 
            [weekly_expire] => 2020-04-08 17:40:32
            [keywords] => 
            [custom] => 
        )

    [149] => stdClass Object
        (
            [id] => 150
            [name] => PIVX
            [symbol] => PIVX
            [slug] => pivx
            [img] => https://assets.coingecko.com/coins/images/548/large/pivx-logo.png
            [rank] => 150
            [price_usd] => 0.2735420000
            [price_btc] => 0.00003700
            [volume_usd_24h] => 374916.00
            [market_cap_usd] => 17186239.00
            [high_24h] => 0.3367050000
            [low_24h] => 0.2521540000
            [available_supply] => 62799241.72
            [total_supply] => 0.00
            [ath] => 13.5600000000
            [ath_date] => 1515542400
            [price_change_24h] => 0.0138360000
            [percent_change_1h] => -3.76
            [percent_change_24h] => 5.33
            [percent_change_7d] => 13.62
            [percent_change_30d] => -7.39
            [weekly] => 
            [weekly_expire] => 2020-04-08 17:40:32
            [keywords] => 
            [custom] => 
        )

)

Do you know this ?

  • Today price of lunyr is 0.661196 USD, last month on 07th March 2020 price of lunyr is 1.027786 USD, last year on 07th April 2019 price of lunyr is 3.078710 USD