HEdpAY
HDP.ф
$ 2.36
0.00032400 BTC
Marketcap
$ 0
Volume (24h)
$ 0
Circulating Supply
0 HDP.ф
Total Supply
1,000,000,000 HDP.ф
Opening price of HEdpAY today is $0.00000 and closing price is $0.00000
24 hour High price of HEdpAY is $0.00000 and 24 hour Low is $0.00000

HEdpAY Unit Price Calculator

HDP.ф    USD

HEdpAY Profit Calculator - HDP.ф

$
$
  
+1-01 rating

Do you know this ?

  • Today price of hedpay is 2.360000 USD, last month on 07th March 2020 price of hedpay is 0.000000 USD, last year on 07th April 2019 price of hedpay is 0.000000 USD
Quick Stats
Market Cap Rank#5513
Bitcoin Price$2.36000
Market Cap$0.00000
Trading Volume$0.00000
Volume / Market Capnan
24h Low$0.0000
24h High$0.0000
1 month / ROI2.360000 USD
1 year / ROI2.360000 USD
  • Charts
  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
  • Charts
  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
Array
(
    [0] => stdClass Object
        (
            [id] => 1
            [name] => Bitcoin
            [symbol] => BTC
            [slug] => bitcoin
            [img] => https://assets.coingecko.com/coins/images/1/large/bitcoin.png
            [rank] => 1
            [price_usd] => 7283.6700000000
            [price_btc] => 1.00000000
            [volume_usd_24h] => 39724269377.00
            [market_cap_usd] => 133348699523.00
            [high_24h] => 7396.2900000000
            [low_24h] => 7106.1800000000
            [available_supply] => 18312737.00
            [total_supply] => 21000000.00
            [ath] => 19665.3900000000
            [ath_date] => 1513382400
            [price_change_24h] => -30.0695990000
            [percent_change_1h] => -0.64
            [percent_change_24h] => -0.41
            [percent_change_7d] => 13.42
            [percent_change_30d] => -9.42
            [weekly] => 
            [weekly_expire] => 2020-04-08 19:45:13
            [keywords] => 
            [custom] => 
        )

    [1] => stdClass Object
        (
            [id] => 2
            [name] => Ethereum
            [symbol] => ETH
            [slug] => ethereum
            [img] => https://assets.coingecko.com/coins/images/279/large/ethereum.png
            [rank] => 2
            [price_usd] => 169.7600000000
            [price_btc] => 0.02330700
            [volume_usd_24h] => 14236293190.00
            [market_cap_usd] => 18730102710.00
            [high_24h] => 173.1200000000
            [low_24h] => 163.4900000000
            [available_supply] => 110436393.81
            [total_supply] => 0.00
            [ath] => 1448.1800000000
            [ath_date] => 1515801600
            [price_change_24h] => -0.1232040000
            [percent_change_1h] => -0.67
            [percent_change_24h] => -0.07
            [percent_change_7d] => 27.41
            [percent_change_30d] => -14.61
            [weekly] => 
            [weekly_expire] => 2020-04-08 19:45:13
            [keywords] => 
            [custom] => 
        )

    [2] => stdClass Object
        (
            [id] => 3
            [name] => XRP
            [symbol] => XRP
            [slug] => ripple
            [img] => https://assets.coingecko.com/coins/images/44/large/xrp.png
            [rank] => 3
            [price_usd] => 0.1991020000
            [price_btc] => 0.00002700
            [volume_usd_24h] => 2144119245.00
            [market_cap_usd] => 8753513590.00
            [high_24h] => 0.2013030000
            [low_24h] => 0.1913330000
            [available_supply] => 43978966311.00
            [total_supply] => 100000000000.00
            [ath] => 3.4000000000
            [ath_date] => 1515283200
            [price_change_24h] => 0.0014880000
            [percent_change_1h] => -0.31
            [percent_change_24h] => 0.75
            [percent_change_7d] => 14.48
            [percent_change_30d] => -2.33
            [weekly] => 
            [weekly_expire] => 2020-04-08 19:45:13
            [keywords] => 
            [custom] => 
        )

    [3] => stdClass Object
        (
            [id] => 4
            [name] => Tether
            [symbol] => USDT
            [slug] => tether
            [img] => https://assets.coingecko.com/coins/images/325/large/tether.png
            [rank] => 4
            [price_usd] => 1.0000000000
            [price_btc] => 0.00013700
            [volume_usd_24h] => 52566646080.00
            [market_cap_usd] => 6352252974.00
            [high_24h] => 1.0000000000
            [low_24h] => 0.9889520000
            [available_supply] => 6349160932.47
            [total_supply] => 6349160932.00
            [ath] => 1.3200000000
            [ath_date] => 1532390400
            [price_change_24h] => 0.0006050000
            [percent_change_1h] => 0.14
            [percent_change_24h] => 0.06
            [percent_change_7d] => 0.20
            [percent_change_30d] => 0.46
            [weekly] => 
            [weekly_expire] => 2020-04-08 19:45:13
            [keywords] => 
            [custom] => 
        )

    [4] => stdClass Object
        (
            [id] => 5
            [name] => Bitcoin Cash
            [symbol] => BCH
            [slug] => bitcoin-cash
            [img] => https://assets.coingecko.com/coins/images/780/large/bitcoin_cash.png
            [rank] => 5
            [price_usd] => 262.8700000000
            [price_btc] => 0.03609000
            [volume_usd_24h] => 5339511554.00
            [market_cap_usd] => 4828085422.00
            [high_24h] => 278.1800000000
            [low_24h] => 248.0400000000
            [available_supply] => 18375139.65
            [total_supply] => 21000000.00
            [ath] => 3785.8200000000
            [ath_date] => 1513728000
            [price_change_24h] => 5.3800000000
            [percent_change_1h] => -1.51
            [percent_change_24h] => 2.09
            [percent_change_7d] => 19.99
            [percent_change_30d] => -3.56
            [weekly] => 
            [weekly_expire] => 2020-04-08 19:45:13
            [keywords] => 
            [custom] => 
        )

    [5] => stdClass Object
        (
            [id] => 6
            [name] => Bitcoin SV
            [symbol] => BSV
            [slug] => bitcoin-cash-sv
            [img] => https://assets.coingecko.com/coins/images/6799/large/BSV.png
            [rank] => 6
            [price_usd] => 213.6900000000
            [price_btc] => 0.02933800
            [volume_usd_24h] => 3847735121.00
            [market_cap_usd] => 3921513805.00
            [high_24h] => 219.5600000000
            [low_24h] => 183.9400000000
            [available_supply] => 18372864.58
            [total_supply] => 21000000.00
            [ath] => 438.6100000000
            [ath_date] => 1579044896
            [price_change_24h] => 25.2700000000
            [percent_change_1h] => -1.34
            [percent_change_24h] => 13.41
            [percent_change_7d] => 29.31
            [percent_change_30d] => 8.87
            [weekly] => 
            [weekly_expire] => 2020-04-08 19:45:13
            [keywords] => 
            [custom] => 
        )

    [6] => stdClass Object
        (
            [id] => 7
            [name] => Litecoin
            [symbol] => LTC
            [slug] => litecoin
            [img] => https://assets.coingecko.com/coins/images/2/large/litecoin.png
            [rank] => 7
            [price_usd] => 45.9200000000
            [price_btc] => 0.00630500
            [volume_usd_24h] => 3843234863.00
            [market_cap_usd] => 2959563237.00
            [high_24h] => 46.9600000000
            [low_24h] => 44.0400000000
            [available_supply] => 64465377.49
            [total_supply] => 84000000.00
            [ath] => 360.6600000000
            [ath_date] => 1513555200
            [price_change_24h] => -0.0662560000
            [percent_change_1h] => -0.66
            [percent_change_24h] => -0.14
            [percent_change_7d] => 17.36
            [percent_change_30d] => -10.33
            [weekly] => 
            [weekly_expire] => 2020-04-08 19:45:13
            [keywords] => 
            [custom] => 
        )

    [7] => stdClass Object
        (
            [id] => 8
            [name] => EOS
            [symbol] => EOS
            [slug] => eos
            [img] => https://assets.coingecko.com/coins/images/738/large/eos-eos-logo.png
            [rank] => 8
            [price_usd] => 2.7000000000
            [price_btc] => 0.00037100
            [volume_usd_24h] => 3866780856.00
            [market_cap_usd] => 2527292414.00
            [high_24h] => 2.7800000000
            [low_24h] => 2.5800000000
            [available_supply] => 934981025.92
            [total_supply] => 0.00
            [ath] => 22.7100000000
            [ath_date] => 1524988233
            [price_change_24h] => -0.0039630000
            [percent_change_1h] => -0.48
            [percent_change_24h] => -0.15
            [percent_change_7d] => 21.83
            [percent_change_30d] => -11.06
            [weekly] => 
            [weekly_expire] => 2020-04-08 19:45:13
            [keywords] => 
            [custom] => 
        )

    [8] => stdClass Object
        (
            [id] => 9
            [name] => Binance Coin
            [symbol] => BNB
            [slug] => binancecoin
            [img] => https://assets.coingecko.com/coins/images/825/large/binance-coin-logo.png
            [rank] => 9
            [price_usd] => 14.9700000000
            [price_btc] => 0.00205500
            [volume_usd_24h] => 415465376.00
            [market_cap_usd] => 2265887847.00
            [high_24h] => 15.3200000000
            [low_24h] => 14.3100000000
            [available_supply] => 151257936.00
            [total_supply] => 183257936.00
            [ath] => 39.6800000000
            [ath_date] => 1561206021
            [price_change_24h] => 0.2425010000
            [percent_change_1h] => -0.66
            [percent_change_24h] => 1.65
            [percent_change_7d] => 18.82
            [percent_change_30d] => -11.29
            [weekly] => 
            [weekly_expire] => 2020-04-08 19:45:13
            [keywords] => 
            [custom] => 
        )

    [9] => stdClass Object
        (
            [id] => 10
            [name] => Tezos
            [symbol] => XTZ
            [slug] => tezos
            [img] => https://assets.coingecko.com/coins/images/976/large/Tezos-logo.png
            [rank] => 10
            [price_usd] => 2.0400000000
            [price_btc] => 0.00028000
            [volume_usd_24h] => 238089904.00
            [market_cap_usd] => 1442609471.00
            [high_24h] => 2.0700000000
            [low_24h] => 1.8800000000
            [available_supply] => 706332275.49
            [total_supply] => 0.00
            [ath] => 3.9100000000
            [ath_date] => 1582134181
            [price_change_24h] => 0.0389350000
            [percent_change_1h] => -0.93
            [percent_change_24h] => 1.94
            [percent_change_7d] => 26.73
            [percent_change_30d] => -20.92
            [weekly] => 
            [weekly_expire] => 2020-04-08 19:45:13
            [keywords] => 
            [custom] => 
        )

    [10] => stdClass Object
        (
            [id] => 11
            [name] => OKB
            [symbol] => OKB
            [slug] => okb
            [img] => https://assets.coingecko.com/coins/images/4463/large/okb_token.png
            [rank] => 11
            [price_usd] => 4.9100000000
            [price_btc] => 0.00067400
            [volume_usd_24h] => 139662651.00
            [market_cap_usd] => 1389638052.00
            [high_24h] => 5.0900000000
            [low_24h] => 4.8100000000
            [available_supply] => 282838290.94
            [total_supply] => 300000000.00
            [ath] => 7.4000000000
            [ath_date] => 1581822553
            [price_change_24h] => -0.0524970000
            [percent_change_1h] => -0.16
            [percent_change_24h] => -1.06
            [percent_change_7d] => 13.96
            [percent_change_30d] => 4.93
            [weekly] => 
            [weekly_expire] => 2020-04-08 19:45:13
            [keywords] => 
            [custom] => 
        )

    [11] => stdClass Object
        (
            [id] => 12
            [name] => Cardano
            [symbol] => ADA
            [slug] => cardano
            [img] => https://assets.coingecko.com/coins/images/975/large/cardano.png
            [rank] => 12
            [price_usd] => 0.0358490000
            [price_btc] => 0.00000500
            [volume_usd_24h] => 174550060.00
            [market_cap_usd] => 1115115307.00
            [high_24h] => 0.0366220000
            [low_24h] => 0.0345200000
            [available_supply] => 31112484646.00
            [total_supply] => 45000000000.00
            [ath] => 1.1800000000
            [ath_date] => 1515024000
            [price_change_24h] => 0.0002390000
            [percent_change_1h] => -0.68
            [percent_change_24h] => 0.67
            [percent_change_7d] => 19.04
            [percent_change_30d] => -17.18
            [weekly] => 
            [weekly_expire] => 2020-04-08 19:45:13
            [keywords] => 
            [custom] => 
        )

    [12] => stdClass Object
        (
            [id] => 13
            [name] => ChainLink
            [symbol] => LINK
            [slug] => chainlink
            [img] => https://assets.coingecko.com/coins/images/877/large/chainlink-new-logo.png
            [rank] => 13
            [price_usd] => 2.9700000000
            [price_btc] => 0.00040800
            [volume_usd_24h] => 396834895.00
            [market_cap_usd] => 1081025137.00
            [high_24h] => 2.9900000000
            [low_24h] => 2.6700000000
            [available_supply] => 364409568.99
            [total_supply] => 1000000000.00
            [ath] => 4.9400000000
            [ath_date] => 1583332067
            [price_change_24h] => 0.1619360000
            [percent_change_1h] => 0.25
            [percent_change_24h] => 5.77
            [percent_change_7d] => 31.15
            [percent_change_30d] => -26.65
            [weekly] => 
            [weekly_expire] => 2020-04-08 19:45:13
            [keywords] => 
            [custom] => 
        )

    [13] => stdClass Object
        (
            [id] => 14
            [name] => Stellar
            [symbol] => XLM
            [slug] => stellar
            [img] => https://assets.coingecko.com/coins/images/100/large/Stellar_symbol_black_RGB.png
            [rank] => 14
            [price_usd] => 0.0495920000
            [price_btc] => 0.00000700
            [volume_usd_24h] => 361631776.00
            [market_cap_usd] => 1007246085.00
            [high_24h] => 0.0503990000
            [low_24h] => 0.0474770000
            [available_supply] => 20316637711.24
            [total_supply] => 50000000000.00
            [ath] => 0.8755630000
            [ath_date] => 1514937600
            [price_change_24h] => -0.0002410000
            [percent_change_1h] => -0.66
            [percent_change_24h] => -0.48
            [percent_change_7d] => 21.97
            [percent_change_30d] => -1.91
            [weekly] => 
            [weekly_expire] => 2020-04-08 19:45:13
            [keywords] => 
            [custom] => 
        )

    [14] => stdClass Object
        (
            [id] => 15
            [name] => Monero
            [symbol] => XMR
            [slug] => monero
            [img] => https://assets.coingecko.com/coins/images/69/large/monero_logo.png
            [rank] => 15
            [price_usd] => 57.0900000000
            [price_btc] => 0.00783800
            [volume_usd_24h] => 155810033.00
            [market_cap_usd] => 999571337.00
            [high_24h] => 58.1300000000
            [low_24h] => 54.9200000000
            [available_supply] => 17515199.54
            [total_supply] => 0.00
            [ath] => 542.3300000000
            [ath_date] => 1515456000
            [price_change_24h] => -0.3567490000
            [percent_change_1h] => -0.59
            [percent_change_24h] => -0.62
            [percent_change_7d] => 19.26
            [percent_change_30d] => 1.35
            [weekly] => 
            [weekly_expire] => 2020-04-08 19:45:13
            [keywords] => 
            [custom] => 
        )

    [15] => stdClass Object
        (
            [id] => 16
            [name] => LEO Token
            [symbol] => LEO
            [slug] => leo-token
            [img] => https://assets.coingecko.com/coins/images/8418/large/leo-token.png
            [rank] => 16
            [price_usd] => 1.0200000000
            [price_btc] => 0.00014000
            [volume_usd_24h] => 9361589.00
            [market_cap_usd] => 993426198.00
            [high_24h] => 1.0300000000
            [low_24h] => 1.0000000000
            [available_supply] => 980974912.90
            [total_supply] => 985239504.00
            [ath] => 2.0300000000
            [ath_date] => 1561560297
            [price_change_24h] => 0.0004240000
            [percent_change_1h] => -0.22
            [percent_change_24h] => 0.04
            [percent_change_7d] => -2.23
            [percent_change_30d] => 4.00
            [weekly] => 
            [weekly_expire] => 2020-04-08 19:45:13
            [keywords] => 
            [custom] => 
        )

    [16] => stdClass Object
        (
            [id] => 17
            [name] => Huobi Token
            [symbol] => HT
            [slug] => huobi-token
            [img] => https://assets.coingecko.com/coins/images/2822/large/huobi-token-logo.png
            [rank] => 17
            [price_usd] => 3.9100000000
            [price_btc] => 0.00053700
            [volume_usd_24h] => 244655071.00
            [market_cap_usd] => 913326165.00
            [high_24h] => 4.0000000000
            [low_24h] => 3.8600000000
            [available_supply] => 233370544.97
            [total_supply] => 500000000.00
            [ath] => 6.0700000000
            [ath_date] => 1528250289
            [price_change_24h] => -0.0293570000
            [percent_change_1h] => -0.25
            [percent_change_24h] => -0.74
            [percent_change_7d] => 18.17
            [percent_change_30d] => -6.40
            [weekly] => 
            [weekly_expire] => 2020-04-08 19:45:13
            [keywords] => 
            [custom] => 
        )

    [17] => stdClass Object
        (
            [id] => 18
            [name] => TRON
            [symbol] => TRX
            [slug] => tron
            [img] => https://assets.coingecko.com/coins/images/1094/large/tron-logo.png
            [rank] => 18
            [price_usd] => 0.0135850000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 1231051148.00
            [market_cap_usd] => 898194007.00
            [high_24h] => 0.0137990000
            [low_24h] => 0.0131760000
            [available_supply] => 66140232427.00
            [total_supply] => 99281283754.00
            [ath] => 0.2316730000
            [ath_date] => 1515110400
            [price_change_24h] => -0.0002060000
            [percent_change_1h] => -0.53
            [percent_change_24h] => -1.50
            [percent_change_7d] => 17.01
            [percent_change_30d] => -8.47
            [weekly] => 
            [weekly_expire] => 2020-04-08 19:45:13
            [keywords] => 
            [custom] => 
        )

    [18] => stdClass Object
        (
            [id] => 19
            [name] => Crypto.com Coin
            [symbol] => CRO
            [slug] => crypto-com-chain
            [img] => https://assets.coingecko.com/coins/images/7310/large/cypto.png
            [rank] => 19
            [price_usd] => 0.0531980000
            [price_btc] => 0.00000700
            [volume_usd_24h] => 6564746.00
            [market_cap_usd] => 758150113.00
            [high_24h] => 0.0537660000
            [low_24h] => 0.0513910000
            [available_supply] => 14231050228.31
            [total_supply] => 100000000000.00
            [ath] => 0.1587200000
            [ath_date] => 1562897701
            [price_change_24h] => 0.0001500000
            [percent_change_1h] => -0.47
            [percent_change_24h] => 0.28
            [percent_change_7d] => 9.13
            [percent_change_30d] => 4.34
            [weekly] => 
            [weekly_expire] => 2020-04-08 19:45:13
            [keywords] => 
            [custom] => 
        )

    [19] => stdClass Object
        (
            [id] => 20
            [name] => USD Coin
            [symbol] => USDC
            [slug] => usd-coin
            [img] => https://assets.coingecko.com/coins/images/6319/large/USD_Coin_icon.png
            [rank] => 20
            [price_usd] => 0.9986070000
            [price_btc] => 0.00013700
            [volume_usd_24h] => 732123959.00
            [market_cap_usd] => 710726842.00
            [high_24h] => 1.0100000000
            [low_24h] => 0.9843370000
            [available_supply] => 715814983.00
            [total_supply] => 715885691.00
            [ath] => 1.1700000000
            [ath_date] => 1557276028
            [price_change_24h] => 0.0002620000
            [percent_change_1h] => 0.03
            [percent_change_24h] => 0.03
            [percent_change_7d] => 0.09
            [percent_change_30d] => -0.28
            [weekly] => 
            [weekly_expire] => 2020-04-08 19:45:13
            [keywords] => 
            [custom] => 
        )

    [20] => stdClass Object
        (
            [id] => 21
            [name] => Dash
            [symbol] => DASH
            [slug] => dash
            [img] => https://assets.coingecko.com/coins/images/19/large/dash-logo.png
            [rank] => 21
            [price_usd] => 74.1700000000
            [price_btc] => 0.01018300
            [volume_usd_24h] => 762846512.00
            [market_cap_usd] => 698397666.00
            [high_24h] => 75.7600000000
            [low_24h] => 70.4300000000
            [available_supply] => 9418572.99
            [total_supply] => 18920000.00
            [ath] => 1493.5900000000
            [ath_date] => 1513728000
            [price_change_24h] => 0.4147150000
            [percent_change_1h] => -0.79
            [percent_change_24h] => 0.56
            [percent_change_7d] => 13.44
            [percent_change_30d] => 0.14
            [weekly] => 
            [weekly_expire] => 2020-04-08 19:45:13
            [keywords] => 
            [custom] => 
        )

    [21] => stdClass Object
        (
            [id] => 22
            [name] => Ethereum Classic
            [symbol] => ETC
            [slug] => ethereum-classic
            [img] => https://assets.coingecko.com/coins/images/453/large/ethereum-classic-logo.png
            [rank] => 22
            [price_usd] => 5.7100000000
            [price_btc] => 0.00078400
            [volume_usd_24h] => 2199191088.00
            [market_cap_usd] => 664037025.00
            [high_24h] => 5.8400000000
            [low_24h] => 5.4100000000
            [available_supply] => 116319790.00
            [total_supply] => 230000000.00
            [ath] => 44.3400000000
            [ath_date] => 1515888000
            [price_change_24h] => 0.0334600000
            [percent_change_1h] => -1.28
            [percent_change_24h] => 0.59
            [percent_change_7d] => 15.42
            [percent_change_30d] => -11.01
            [weekly] => 
            [weekly_expire] => 2020-04-08 19:45:13
            [keywords] => 
            [custom] => 
        )

    [22] => stdClass Object
        (
            [id] => 23
            [name] => NEO
            [symbol] => NEO
            [slug] => neo
            [img] => https://assets.coingecko.com/coins/images/480/large/neo.png
            [rank] => 23
            [price_usd] => 7.9000000000
            [price_btc] => 0.00108500
            [volume_usd_24h] => 420656536.00
            [market_cap_usd] => 556712437.00
            [high_24h] => 8.0000000000
            [low_24h] => 7.5300000000
            [available_supply] => 70530000.00
            [total_supply] => 100000000.00
            [ath] => 198.3800000000
            [ath_date] => 1515974400
            [price_change_24h] => 0.0500170000
            [percent_change_1h] => -1.18
            [percent_change_24h] => 0.64
            [percent_change_7d] => 16.04
            [percent_change_30d] => -21.34
            [weekly] => 
            [weekly_expire] => 2020-04-08 19:45:13
            [keywords] => 
            [custom] => 
        )

    [23] => stdClass Object
        (
            [id] => 24
            [name] => IOTA
            [symbol] => MIOTA
            [slug] => iota
            [img] => https://assets.coingecko.com/coins/images/692/large/IOTA_Logo.png
            [rank] => 24
            [price_usd] => 0.1696800000
            [price_btc] => 0.00002300
            [volume_usd_24h] => 11333052.00
            [market_cap_usd] => 471728234.00
            [high_24h] => 0.1718360000
            [low_24h] => 0.1610820000
            [available_supply] => 2779530283.28
            [total_supply] => 2779530283.00
            [ath] => 5.2500000000
            [ath_date] => 1513641600
            [price_change_24h] => -0.0003160000
            [percent_change_1h] => -0.77
            [percent_change_24h] => -0.19
            [percent_change_7d] => 18.00
            [percent_change_30d] => -11.45
            [weekly] => 
            [weekly_expire] => 2020-04-08 19:45:13
            [keywords] => 
            [custom] => 
        )

    [24] => stdClass Object
        (
            [id] => 25
            [name] => Cosmos
            [symbol] => ATOM
            [slug] => cosmos
            [img] => https://assets.coingecko.com/coins/images/1481/large/cosmos_hub.png
            [rank] => 25
            [price_usd] => 2.3600000000
            [price_btc] => 0.00032400
            [volume_usd_24h] => 150736714.00
            [market_cap_usd] => 438039056.00
            [high_24h] => 2.4300000000
            [low_24h] => 2.3100000000
            [available_supply] => 185336224.37
            [total_supply] => 0.00
            [ath] => 7.0200000000
            [ath_date] => 1560816000
            [price_change_24h] => -0.0420080000
            [percent_change_1h] => -1.51
            [percent_change_24h] => -1.75
            [percent_change_7d] => 20.92
            [percent_change_30d] => -23.37
            [weekly] => 
            [weekly_expire] => 2020-04-08 19:45:13
            [keywords] => 
            [custom] => 
        )

    [25] => stdClass Object
        (
            [id] => 26
            [name] => Zcash
            [symbol] => ZEC
            [slug] => zcash
            [img] => https://assets.coingecko.com/coins/images/486/large/circle-zcash-color.png
            [rank] => 26
            [price_usd] => 37.0800000000
            [price_btc] => 0.00509100
            [volume_usd_24h] => 469878268.00
            [market_cap_usd] => 361381556.00
            [high_24h] => 37.8900000000
            [low_24h] => 35.7900000000
            [available_supply] => 9748956.25
            [total_supply] => 0.00
            [ath] => 3191.9300000000
            [ath_date] => 1477699200
            [price_change_24h] => -0.1540760000
            [percent_change_1h] => -0.50
            [percent_change_24h] => -0.41
            [percent_change_7d] => 19.65
            [percent_change_30d] => -13.01
            [weekly] => 
            [weekly_expire] => 2020-04-08 19:45:13
            [keywords] => 
            [custom] => 
        )

    [26] => stdClass Object
        (
            [id] => 27
            [name] => NEM
            [symbol] => XEM
            [slug] => nem
            [img] => https://assets.coingecko.com/coins/images/242/large/nem.png
            [rank] => 27
            [price_usd] => 0.0394690000
            [price_btc] => 0.00000500
            [volume_usd_24h] => 22733178.00
            [market_cap_usd] => 355155745.00
            [high_24h] => 0.0400930000
            [low_24h] => 0.0384170000
            [available_supply] => 8999999999.00
            [total_supply] => 8999999999.00
            [ath] => 1.8700000000
            [ath_date] => 1515283200
            [price_change_24h] => -0.0005920000
            [percent_change_1h] => -0.53
            [percent_change_24h] => -1.48
            [percent_change_7d] => 8.45
            [percent_change_30d] => -11.92
            [weekly] => 
            [weekly_expire] => 2020-04-08 19:45:13
            [keywords] => 
            [custom] => 
        )

    [27] => stdClass Object
        (
            [id] => 28
            [name] => Maker
            [symbol] => MKR
            [slug] => maker
            [img] => https://assets.coingecko.com/coins/images/1364/large/Mark_Maker.png
            [rank] => 28
            [price_usd] => 315.9000000000
            [price_btc] => 0.04337100
            [volume_usd_24h] => 2837930.00
            [market_cap_usd] => 280622001.00
            [high_24h] => 336.1600000000
            [low_24h] => 316.0500000000
            [available_supply] => 887897.54
            [total_supply] => 1005888.00
            [ath] => 1798.7000000000
            [ath_date] => 1516406400
            [price_change_24h] => -14.0329860000
            [percent_change_1h] => -2.30
            [percent_change_24h] => -4.25
            [percent_change_7d] => 8.08
            [percent_change_30d] => -38.27
            [weekly] => 
            [weekly_expire] => 2020-04-08 19:45:13
            [keywords] => 
            [custom] => 
        )

    [28] => stdClass Object
        (
            [id] => 29
            [name] => Ontology
            [symbol] => ONT
            [slug] => ontology
            [img] => https://assets.coingecko.com/coins/images/3447/large/ONT.png
            [rank] => 29
            [price_usd] => 0.4331310000
            [price_btc] => 0.00005900
            [volume_usd_24h] => 95530878.00
            [market_cap_usd] => 276056811.00
            [high_24h] => 0.4383190000
            [low_24h] => 0.4082310000
            [available_supply] => 637351170.00
            [total_supply] => 1000000000.00
            [ath] => 10.9200000000
            [ath_date] => 1525311785
            [price_change_24h] => 0.0086960000
            [percent_change_1h] => -0.76
            [percent_change_24h] => 2.05
            [percent_change_7d] => 16.51
            [percent_change_30d] => -28.36
            [weekly] => 
            [weekly_expire] => 2020-04-08 19:45:13
            [keywords] => 
            [custom] => 
        )

    [29] => stdClass Object
        (
            [id] => 30
            [name] => VeChain
            [symbol] => VET
            [slug] => vechain
            [img] => https://assets.coingecko.com/coins/images/1167/large/VeChain-Logo-768x725.png
            [rank] => 30
            [price_usd] => 0.0038790000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 140884068.00
            [market_cap_usd] => 249825397.00
            [high_24h] => 0.0040040000
            [low_24h] => 0.0036670000
            [available_supply] => 64423896728.00
            [total_supply] => 86712634466.00
            [ath] => 0.0263720000
            [ath_date] => 1532908800
            [price_change_24h] => 0.0000400000
            [percent_change_1h] => -0.71
            [percent_change_24h] => 1.05
            [percent_change_7d] => 26.73
            [percent_change_30d] => -21.10
            [weekly] => 
            [weekly_expire] => 2020-04-08 19:45:13
            [keywords] => 
            [custom] => 
        )

    [30] => stdClass Object
        (
            [id] => 31
            [name] => Paxos Standard
            [symbol] => PAX
            [slug] => paxos-standard
            [img] => https://assets.coingecko.com/coins/images/6013/large/paxos_standard.png
            [rank] => 31
            [price_usd] => 0.9999640000
            [price_btc] => 0.00013700
            [volume_usd_24h] => 1564201222.00
            [market_cap_usd] => 249587024.00
            [high_24h] => 1.0100000000
            [low_24h] => 0.9959450000
            [available_supply] => 251023978.00
            [total_supply] => 251023978.00
            [ath] => 1.1300000000
            [ath_date] => 1539587352
            [price_change_24h] => 0.0004630000
            [percent_change_1h] => -0.09
            [percent_change_24h] => 0.05
            [percent_change_7d] => 0.31
            [percent_change_30d] => 0.04
            [weekly] => 
            [weekly_expire] => 2020-04-08 19:45:13
            [keywords] => 
            [custom] => 
        )

    [31] => stdClass Object
        (
            [id] => 32
            [name] => Dogecoin
            [symbol] => DOGE
            [slug] => dogecoin
            [img] => https://assets.coingecko.com/coins/images/5/large/dogecoin.png
            [rank] => 32
            [price_usd] => 0.0020040000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 131039616.00
            [market_cap_usd] => 248619764.00
            [high_24h] => 0.0020490000
            [low_24h] => 0.0019600000
            [available_supply] => 124068290427.31
            [total_supply] => 0.00
            [ath] => 0.0175860000
            [ath_date] => 1515283200
            [price_change_24h] => 0.0000070000
            [percent_change_1h] => -0.01
            [percent_change_24h] => 0.35
            [percent_change_7d] => 10.80
            [percent_change_30d] => -7.81
            [weekly] => 
            [weekly_expire] => 2020-04-08 19:45:13
            [keywords] => 
            [custom] => 
        )

    [32] => stdClass Object
        (
            [id] => 33
            [name] => Basic Attention Token
            [symbol] => BAT
            [slug] => basic-attention-token
            [img] => https://assets.coingecko.com/coins/images/677/large/basic-attention-token.png
            [rank] => 33
            [price_usd] => 0.1617120000
            [price_btc] => 0.00002200
            [volume_usd_24h] => 86808216.00
            [market_cap_usd] => 236042182.00
            [high_24h] => 0.1711970000
            [low_24h] => 0.1580160000
            [available_supply] => 1458242563.57
            [total_supply] => 1500000000.00
            [ath] => 0.9595050000
            [ath_date] => 1515456000
            [price_change_24h] => -0.0018080000
            [percent_change_1h] => -0.01
            [percent_change_24h] => -1.11
            [percent_change_7d] => 14.90
            [percent_change_30d] => -16.91
            [weekly] => 
            [weekly_expire] => 2020-04-08 19:45:13
            [keywords] => 
            [custom] => 
        )

    [33] => stdClass Object
        (
            [id] => 34
            [name] => Bitcoin Gold
            [symbol] => BTG
            [slug] => bitcoin-gold
            [img] => https://assets.coingecko.com/coins/images/1043/large/bitcoin-gold-logo.png
            [rank] => 34
            [price_usd] => 8.6900000000
            [price_btc] => 0.00119300
            [volume_usd_24h] => 43216971.00
            [market_cap_usd] => 152271765.00
            [high_24h] => 8.7300000000
            [low_24h] => 7.7400000000
            [available_supply] => 17513924.00
            [total_supply] => 21000000.00
            [ath] => 456.2500000000
            [ath_date] => 1513728000
            [price_change_24h] => 0.7327150000
            [percent_change_1h] => 1.14
            [percent_change_24h] => 9.20
            [percent_change_7d] => 20.51
            [percent_change_30d] => -5.00
            [weekly] => 
            [weekly_expire] => 2020-04-08 19:45:13
            [keywords] => 
            [custom] => 
        )

    [34] => stdClass Object
        (
            [id] => 35
            [name] => Lisk
            [symbol] => LSK
            [slug] => lisk
            [img] => https://assets.coingecko.com/coins/images/385/large/Lisk_Symbol_-_Blue.png
            [rank] => 35
            [price_usd] => 1.0500000000
            [price_btc] => 0.00014400
            [volume_usd_24h] => 2842620.00
            [market_cap_usd] => 145365083.00
            [high_24h] => 1.0800000000
            [low_24h] => 1.0300000000
            [available_supply] => 139033294.00
            [total_supply] => 0.00
            [ath] => 34.9200000000
            [ath_date] => 1515283200
            [price_change_24h] => -0.0309410000
            [percent_change_1h] => -0.35
            [percent_change_24h] => -2.88
            [percent_change_7d] => 8.05
            [percent_change_30d] => -9.66
            [weekly] => 
            [weekly_expire] => 2020-04-08 19:45:13
            [keywords] => 
            [custom] => 
        )

    [35] => stdClass Object
        (
            [id] => 36
            [name] => Decred
            [symbol] => DCR
            [slug] => decred
            [img] => https://assets.coingecko.com/coins/images/329/large/decred.png
            [rank] => 36
            [price_usd] => 12.5600000000
            [price_btc] => 0.00172400
            [volume_usd_24h] => 107496534.00
            [market_cap_usd] => 142270796.00
            [high_24h] => 12.7600000000
            [low_24h] => 12.3400000000
            [available_supply] => 11331771.59
            [total_supply] => 21000000.00
            [ath] => 129.3700000000
            [ath_date] => 1515801600
            [price_change_24h] => -0.1546450000
            [percent_change_1h] => -0.68
            [percent_change_24h] => -1.22
            [percent_change_7d] => 9.27
            [percent_change_30d] => -24.56
            [weekly] => 
            [weekly_expire] => 2020-04-08 19:45:13
            [keywords] => 
            [custom] => 
        )

    [36] => stdClass Object
        (
            [id] => 37
            [name] => Qtum
            [symbol] => QTUM
            [slug] => qtum
            [img] => https://assets.coingecko.com/coins/images/684/large/qtum.png
            [rank] => 37
            [price_usd] => 1.4700000000
            [price_btc] => 0.00020200
            [volume_usd_24h] => 373838911.00
            [market_cap_usd] => 141400133.00
            [high_24h] => 1.5000000000
            [low_24h] => 1.3600000000
            [available_supply] => 96230004.00
            [total_supply] => 107822406.00
            [ath] => 100.2200000000
            [ath_date] => 1515196800
            [price_change_24h] => 0.0600380000
            [percent_change_1h] => -1.52
            [percent_change_24h] => 4.26
            [percent_change_7d] => 20.69
            [percent_change_30d] => -22.39
            [weekly] => 
            [weekly_expire] => 2020-04-08 19:45:13
            [keywords] => 
            [custom] => 
        )

    [37] => stdClass Object
        (
            [id] => 38
            [name] => TrueUSD
            [symbol] => TUSD
            [slug] => true-usd
            [img] => https://assets.coingecko.com/coins/images/3449/large/TUSD.png
            [rank] => 38
            [price_usd] => 0.9964410000
            [price_btc] => 0.00013700
            [volume_usd_24h] => 993356802.00
            [market_cap_usd] => 136690249.00
            [high_24h] => 1.0100000000
            [low_24h] => 0.9900470000
            [available_supply] => 137178436.00
            [total_supply] => 137036318.00
            [ath] => 1.6200000000
            [ath_date] => 1535316069
            [price_change_24h] => -0.0011970000
            [percent_change_1h] => -0.32
            [percent_change_24h] => -0.12
            [percent_change_7d] => 0.04
            [percent_change_30d] => -0.03
            [weekly] => 
            [weekly_expire] => 2020-04-08 19:45:13
            [keywords] => 
            [custom] => 
        )

    [38] => stdClass Object
        (
            [id] => 39
            [name] => Algorand
            [symbol] => ALGO
            [slug] => algorand
            [img] => https://assets.coingecko.com/coins/images/4380/large/download.png
            [rank] => 39
            [price_usd] => 0.1934400000
            [price_btc] => 0.00002700
            [volume_usd_24h] => 79620296.00
            [market_cap_usd] => 136051655.00
            [high_24h] => 0.1945890000
            [low_24h] => 0.1828010000
            [available_supply] => 703327356.00
            [total_supply] => 10000000000.00
            [ath] => 3.5600000000
            [ath_date] => 1561042279
            [price_change_24h] => 0.0045100000
            [percent_change_1h] => 0.17
            [percent_change_24h] => 2.39
            [percent_change_7d] => 25.38
            [percent_change_30d] => -34.35
            [weekly] => 
            [weekly_expire] => 2020-04-08 19:45:13
            [keywords] => 
            [custom] => 
        )

    [39] => stdClass Object
        (
            [id] => 40
            [name] => ICON
            [symbol] => ICX
            [slug] => icon
            [img] => https://assets.coingecko.com/coins/images/1060/large/icon-icx-logo.png
            [rank] => 40
            [price_usd] => 0.2499270000
            [price_btc] => 0.00003400
            [volume_usd_24h] => 22375502.00
            [market_cap_usd] => 133195127.00
            [high_24h] => 0.2575880000
            [low_24h] => 0.2424480000
            [available_supply] => 532936644.12
            [total_supply] => 800460000.00
            [ath] => 13.1600000000
            [ath_date] => 1515456000
            [price_change_24h] => -0.0051430000
            [percent_change_1h] => -0.99
            [percent_change_24h] => -2.02
            [percent_change_7d] => 18.02
            [percent_change_30d] => -14.35
            [weekly] => 
            [weekly_expire] => 2020-04-08 19:45:13
            [keywords] => 
            [custom] => 
        )

    [40] => stdClass Object
        (
            [id] => 41
            [name] => Hedera Hashgraph
            [symbol] => HBAR
            [slug] => hedera-hashgraph
            [img] => https://assets.coingecko.com/coins/images/3688/large/mqTDGK7Q.png
            [rank] => 41
            [price_usd] => 0.0341480000
            [price_btc] => 0.00000500
            [volume_usd_24h] => 8108917.00
            [market_cap_usd] => 132612374.00
            [high_24h] => 0.0346630000
            [low_24h] => 0.0331850000
            [available_supply] => 3883449291.00
            [total_supply] => 50000000000.00
            [ath] => 0.3250840000
            [ath_date] => 1568711011
            [price_change_24h] => -0.0003600000
            [percent_change_1h] => 2.12
            [percent_change_24h] => -1.04
            [percent_change_7d] => 7.08
            [percent_change_30d] => -32.25
            [weekly] => 
            [weekly_expire] => 2020-04-08 19:45:13
            [keywords] => 
            [custom] => 
        )

    [41] => stdClass Object
        (
            [id] => 42
            [name] => 0x
            [symbol] => ZRX
            [slug] => 0x
            [img] => https://assets.coingecko.com/coins/images/863/large/0x.png
            [rank] => 42
            [price_usd] => 0.1743830000
            [price_btc] => 0.00002400
            [volume_usd_24h] => 37981576.00
            [market_cap_usd] => 113619301.00
            [high_24h] => 0.1754270000
            [low_24h] => 0.1643760000
            [available_supply] => 651704448.04
            [total_supply] => 1000000000.00
            [ath] => 2.5000000000
            [ath_date] => 1515801600
            [price_change_24h] => 0.0008230000
            [percent_change_1h] => -0.32
            [percent_change_24h] => 0.47
            [percent_change_7d] => 14.92
            [percent_change_30d] => -22.34
            [weekly] => 
            [weekly_expire] => 2020-04-08 19:45:13
            [keywords] => 
            [custom] => 
        )

    [42] => stdClass Object
        (
            [id] => 43
            [name] => Augur
            [symbol] => REP
            [slug] => augur
            [img] => https://assets.coingecko.com/coins/images/309/large/Webp.net-resizeimage_%288%29.png
            [rank] => 43
            [price_usd] => 10.2700000000
            [price_btc] => 0.00141000
            [volume_usd_24h] => 23086799.00
            [market_cap_usd] => 112901286.00
            [high_24h] => 10.4500000000
            [low_24h] => 10.0200000000
            [available_supply] => 11000000.00
            [total_supply] => 11000000.00
            [ath] => 341.8500000000
            [ath_date] => 1455062400
            [price_change_24h] => -0.0331850000
            [percent_change_1h] => -0.63
            [percent_change_24h] => -0.32
            [percent_change_7d] => 1.14
            [percent_change_30d] => -6.62
            [weekly] => 
            [weekly_expire] => 2020-04-08 19:45:13
            [keywords] => 
            [custom] => 
        )

    [43] => stdClass Object
        (
            [id] => 44
            [name] => Bitcoin Diamond
            [symbol] => BCD
            [slug] => bitcoin-diamond
            [img] => https://assets.coingecko.com/coins/images/1254/large/bitcoin-diamond.png
            [rank] => 44
            [price_usd] => 0.5325210000
            [price_btc] => 0.00007300
            [volume_usd_24h] => 10466617.00
            [market_cap_usd] => 100199368.00
            [high_24h] => 0.5524800000
            [low_24h] => 0.5017560000
            [available_supply] => 188156897.95
            [total_supply] => 210000000.00
            [ath] => 147.1800000000
            [ath_date] => 1515801600
            [price_change_24h] => 0.0173040000
            [percent_change_1h] => 0.55
            [percent_change_24h] => 3.36
            [percent_change_7d] => 12.06
            [percent_change_30d] => -10.29
            [weekly] => 
            [weekly_expire] => 2020-04-08 19:45:13
            [keywords] => 
            [custom] => 
        )

    [44] => stdClass Object
        (
            [id] => 45
            [name] => Ravencoin
            [symbol] => RVN
            [slug] => ravencoin
            [img] => https://assets.coingecko.com/coins/images/3412/large/ravencoin.png
            [rank] => 45
            [price_usd] => 0.0169170000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 12555343.00
            [market_cap_usd] => 99811921.00
            [high_24h] => 0.0172360000
            [low_24h] => 0.0163440000
            [available_supply] => 5898805000.00
            [total_supply] => 21000000000.00
            [ath] => 0.0788950000
            [ath_date] => 1559595920
            [price_change_24h] => -0.0000260000
            [percent_change_1h] => -0.84
            [percent_change_24h] => -0.15
            [percent_change_7d] => 11.48
            [percent_change_30d] => -27.54
            [weekly] => 
            [weekly_expire] => 2020-04-08 19:45:13
            [keywords] => 
            [custom] => 
        )

    [45] => stdClass Object
        (
            [id] => 46
            [name] => Waves
            [symbol] => WAVES
            [slug] => waves
            [img] => https://assets.coingecko.com/coins/images/425/large/waves.png
            [rank] => 46
            [price_usd] => 0.9878750000
            [price_btc] => 0.00013600
            [volume_usd_24h] => 49037174.00
            [market_cap_usd] => 98774225.00
            [high_24h] => 1.0200000000
            [low_24h] => 0.9784570000
            [available_supply] => 100000000.00
            [total_supply] => 100000000.00
            [ath] => 16.0800000000
            [ath_date] => 1513814400
            [price_change_24h] => -0.0344030000
            [percent_change_1h] => -0.98
            [percent_change_24h] => -3.37
            [percent_change_7d] => -0.82
            [percent_change_30d] => -9.82
            [weekly] => 
            [weekly_expire] => 2020-04-08 19:45:13
            [keywords] => 
            [custom] => 
        )

    [46] => stdClass Object
        (
            [id] => 47
            [name] => Bytom
            [symbol] => BTM
            [slug] => bytom
            [img] => https://assets.coingecko.com/coins/images/1087/large/bytom.png
            [rank] => 47
            [price_usd] => 0.0603370000
            [price_btc] => 0.00000800
            [volume_usd_24h] => 118331819.00
            [market_cap_usd] => 95439806.00
            [high_24h] => 0.0618140000
            [low_24h] => 0.0592840000
            [available_supply] => 1581852562.50
            [total_supply] => 2100000000.00
            [ath] => 1.1600000000
            [ath_date] => 1524529182
            [price_change_24h] => -0.0009680000
            [percent_change_1h] => -0.91
            [percent_change_24h] => -1.58
            [percent_change_7d] => 4.60
            [percent_change_30d] => -25.54
            [weekly] => 
            [weekly_expire] => 2020-04-08 19:45:13
            [keywords] => 
            [custom] => 
        )

    [47] => stdClass Object
        (
            [id] => 48
            [name] => MonaCoin
            [symbol] => MONA
            [slug] => monacoin
            [img] => https://assets.coingecko.com/coins/images/99/large/monacoin.png
            [rank] => 48
            [price_usd] => 1.2600000000
            [price_btc] => 0.00017300
            [volume_usd_24h] => 4497731.00
            [market_cap_usd] => 91563813.00
            [high_24h] => 1.2800000000
            [low_24h] => 1.2400000000
            [available_supply] => 72754999.97
            [total_supply] => 105120000.00
            [ath] => 16.4500000000
            [ath_date] => 1512518400
            [price_change_24h] => -0.0038100000
            [percent_change_1h] => -0.60
            [percent_change_24h] => -0.30
            [percent_change_7d] => 5.43
            [percent_change_30d] => -14.00
            [weekly] => 
            [weekly_expire] => 2020-04-08 19:45:13
            [keywords] => 
            [custom] => 
        )

    [48] => stdClass Object
        (
            [id] => 49
            [name] => Gatechain Token
            [symbol] => GT
            [slug] => gatechain-token
            [img] => https://assets.coingecko.com/coins/images/8183/large/gt.png
            [rank] => 49
            [price_usd] => 0.4586720000
            [price_btc] => 0.00006300
            [volume_usd_24h] => 4897958.00
            [market_cap_usd] => 90568678.00
            [high_24h] => 0.4706540000
            [low_24h] => 0.4417240000
            [available_supply] => 200145810.98
            [total_supply] => 300000000.00
            [ath] => 1.1900000000
            [ath_date] => 1556090054
            [price_change_24h] => 0.0062070000
            [percent_change_1h] => 1.19
            [percent_change_24h] => 1.37
            [percent_change_7d] => 14.54
            [percent_change_30d] => -9.79
            [weekly] => 
            [weekly_expire] => 2020-04-08 19:45:13
            [keywords] => 
            [custom] => 
        )

    [49] => stdClass Object
        (
            [id] => 50
            [name] => Kyber Network
            [symbol] => KNC
            [slug] => kyber-network
            [img] => https://assets.coingecko.com/coins/images/947/large/kyber-logo.png
            [rank] => 50
            [price_usd] => 0.4952410000
            [price_btc] => 0.00006800
            [volume_usd_24h] => 71044840.00
            [market_cap_usd] => 88992037.00
            [high_24h] => 0.5082290000
            [low_24h] => 0.4734730000
            [available_supply] => 179462485.18
            [total_supply] => 211224680.00
            [ath] => 5.8000000000
            [ath_date] => 1515456000
            [price_change_24h] => -0.0088330000
            [percent_change_1h] => -1.10
            [percent_change_24h] => -1.75
            [percent_change_7d] => 13.41
            [percent_change_30d] => -29.38
            [weekly] => 
            [weekly_expire] => 2020-04-08 19:45:13
            [keywords] => 
            [custom] => 
        )

    [50] => stdClass Object
        (
            [id] => 51
            [name] => Enjin Coin
            [symbol] => ENJ
            [slug] => enjincoin
            [img] => https://assets.coingecko.com/coins/images/1102/large/enjin-coin-logo.png
            [rank] => 51
            [price_usd] => 0.0953970000
            [price_btc] => 0.00001300
            [volume_usd_24h] => 6228750.00
            [market_cap_usd] => 87241177.00
            [high_24h] => 0.0984060000
            [low_24h] => 0.0935130000
            [available_supply] => 914772129.06
            [total_supply] => 1000000000.00
            [ath] => 0.4646090000
            [ath_date] => 1515196800
            [price_change_24h] => -0.0014460000
            [percent_change_1h] => -0.51
            [percent_change_24h] => -1.49
            [percent_change_7d] => 2.72
            [percent_change_30d] => 9.41
            [weekly] => 
            [weekly_expire] => 2020-04-08 19:45:13
            [keywords] => 
            [custom] => 
        )

    [51] => stdClass Object
        (
            [id] => 52
            [name] => OmiseGO
            [symbol] => OMG
            [slug] => omisego
            [img] => https://assets.coingecko.com/coins/images/776/large/omisego.png
            [rank] => 52
            [price_usd] => 0.6163630000
            [price_btc] => 0.00008500
            [volume_usd_24h] => 99189540.00
            [market_cap_usd] => 86449232.00
            [high_24h] => 0.6319150000
            [low_24h] => 0.5913570000
            [available_supply] => 140245398.00
            [total_supply] => 140245398.00
            [ath] => 25.6200000000
            [ath_date] => 1515801600
            [price_change_24h] => 0.0083270000
            [percent_change_1h] => -0.34
            [percent_change_24h] => 1.37
            [percent_change_7d] => 19.59
            [percent_change_30d] => -19.35
            [weekly] => 
            [weekly_expire] => 2020-04-08 19:45:13
            [keywords] => 
            [custom] => 
        )

    [52] => stdClass Object
        (
            [id] => 53
            [name] => Theta Network
            [symbol] => THETA
            [slug] => theta-token
            [img] => https://assets.coingecko.com/coins/images/2538/large/theta-token-logo.png
            [rank] => 53
            [price_usd] => 0.0864490000
            [price_btc] => 0.00001200
            [volume_usd_24h] => 3038602.00
            [market_cap_usd] => 86427830.00
            [high_24h] => 0.0880270000
            [low_24h] => 0.0838800000
            [available_supply] => 1000000000.00
            [total_supply] => 1000000000.00
            [ath] => 0.2956980000
            [ath_date] => 1516924800
            [price_change_24h] => -0.0002530000
            [percent_change_1h] => -0.39
            [percent_change_24h] => -0.29
            [percent_change_7d] => 17.41
            [percent_change_30d] => -23.82
            [weekly] => 
            [weekly_expire] => 2020-04-08 19:45:13
            [keywords] => 
            [custom] => 
        )

    [53] => stdClass Object
        (
            [id] => 54
            [name] => MCO
            [symbol] => MCO
            [slug] => monaco
            [img] => https://assets.coingecko.com/coins/images/739/large/mco.png
            [rank] => 54
            [price_usd] => 5.4100000000
            [price_btc] => 0.00074300
            [volume_usd_24h] => 51869779.00
            [market_cap_usd] => 85532065.00
            [high_24h] => 5.5100000000
            [low_24h] => 5.2600000000
            [available_supply] => 15793829.96
            [total_supply] => 31587682.00
            [ath] => 22.0200000000
            [ath_date] => 1503878400
            [price_change_24h] => -0.0330660000
            [percent_change_1h] => -0.54
            [percent_change_24h] => -0.61
            [percent_change_7d] => 11.63
            [percent_change_30d] => 21.88
            [weekly] => 
            [weekly_expire] => 2020-04-08 19:45:13
            [keywords] => 
            [custom] => 
        )

    [54] => stdClass Object
        (
            [id] => 55
            [name] => Nervos Network
            [symbol] => CKB
            [slug] => nervos-network
            [img] => https://assets.coingecko.com/coins/images/9566/large/Nervos.png
            [rank] => 55
            [price_usd] => 0.0059440000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 10358732.00
            [market_cap_usd] => 83166088.00
            [high_24h] => 0.0059820000
            [low_24h] => 0.0053970000
            [available_supply] => 13994649934.42
            [total_supply] => 0.00
            [ath] => 0.0128200000
            [ath_date] => 1573872536
            [price_change_24h] => 0.0004910000
            [percent_change_1h] => -0.01
            [percent_change_24h] => 9.00
            [percent_change_7d] => 48.20
            [percent_change_30d] => -4.89
            [weekly] => 
            [weekly_expire] => 2020-04-08 19:45:13
            [keywords] => 
            [custom] => 
        )

    [55] => stdClass Object
        (
            [id] => 56
            [name] => DigiByte
            [symbol] => DGB
            [slug] => digibyte
            [img] => https://assets.coingecko.com/coins/images/63/large/digibyte.png
            [rank] => 56
            [price_usd] => 0.0063710000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 2316941.00
            [market_cap_usd] => 82885656.00
            [high_24h] => 0.0064790000
            [low_24h] => 0.0060610000
            [available_supply] => 13012205928.28
            [total_supply] => 21000000000.00
            [ath] => 0.1352350000
            [ath_date] => 1515196800
            [price_change_24h] => 0.0000040000
            [percent_change_1h] => 0.03
            [percent_change_24h] => 0.07
            [percent_change_7d] => 40.06
            [percent_change_30d] => 18.19
            [weekly] => 
            [weekly_expire] => 2020-04-08 19:45:13
            [keywords] => 
            [custom] => 
        )

    [56] => stdClass Object
        (
            [id] => 57
            [name] => KuCoin Shares
            [symbol] => KCS
            [slug] => kucoin-shares
            [img] => https://assets.coingecko.com/coins/images/1047/large/kcs.png
            [rank] => 57
            [price_usd] => 1.0000000000
            [price_btc] => 0.00013700
            [volume_usd_24h] => 5727306.00
            [market_cap_usd] => 82054802.00
            [high_24h] => 1.0200000000
            [low_24h] => 0.9828060000
            [available_supply] => 81850451.00
            [total_supply] => 171850451.00
            [ath] => 20.1700000000
            [ath_date] => 1515542400
            [price_change_24h] => -0.0082790000
            [percent_change_1h] => 0.13
            [percent_change_24h] => -0.82
            [percent_change_7d] => 7.52
            [percent_change_30d] => -26.21
            [weekly] => 
            [weekly_expire] => 2020-04-08 19:45:13
            [keywords] => 
            [custom] => 
        )

    [57] => stdClass Object
        (
            [id] => 58
            [name] => Dai
            [symbol] => DAI
            [slug] => dai
            [img] => https://assets.coingecko.com/coins/images/9956/large/dai-multi-collateral-mcd.png
            [rank] => 58
            [price_usd] => 1.0200000000
            [price_btc] => 0.00014000
            [volume_usd_24h] => 17054987.00
            [market_cap_usd] => 81057770.00
            [high_24h] => 1.0400000000
            [low_24h] => 1.0000000000
            [available_supply] => 79482090.96
            [total_supply] => 203000000.00
            [ath] => 1.2200000000
            [ath_date] => 1584068570
            [price_change_24h] => 0.0069680000
            [percent_change_1h] => 0.00
            [percent_change_24h] => 0.69
            [percent_change_7d] => 0.51
            [percent_change_30d] => 2.02
            [weekly] => 
            [weekly_expire] => 2020-04-08 19:45:13
            [keywords] => 
            [custom] => 
        )

    [58] => stdClass Object
        (
            [id] => 59
            [name] => Nano
            [symbol] => NANO
            [slug] => nano
            [img] => https://assets.coingecko.com/coins/images/756/large/nano-coin-logo.png
            [rank] => 59
            [price_usd] => 0.6012250000
            [price_btc] => 0.00008300
            [volume_usd_24h] => 3751078.00
            [market_cap_usd] => 80097475.00
            [high_24h] => 0.6149020000
            [low_24h] => 0.5863140000
            [available_supply] => 133248290.00
            [total_supply] => 133248290.00
            [ath] => 33.6900000000
            [ath_date] => 1514851200
            [price_change_24h] => -0.0042120000
            [percent_change_1h] => -0.51
            [percent_change_24h] => -0.70
            [percent_change_7d] => 27.96
            [percent_change_30d] => -10.58
            [weekly] => 
            [weekly_expire] => 2020-04-08 19:45:13
            [keywords] => 
            [custom] => 
        )

    [59] => stdClass Object
        (
            [id] => 60
            [name] => Numeraire
            [symbol] => NMR
            [slug] => numeraire
            [img] => https://assets.coingecko.com/coins/images/752/large/Erasure_Mark_Final.png
            [rank] => 60
            [price_usd] => 17.2000000000
            [price_btc] => 0.00236100
            [volume_usd_24h] => 1535278.00
            [market_cap_usd] => 79509201.00
            [high_24h] => 17.2600000000
            [low_24h] => 16.1200000000
            [available_supply] => 4621601.59
            [total_supply] => 10987476.00
            [ath] => 55.2600000000
            [ath_date] => 1515801600
            [price_change_24h] => 0.3951990000
            [percent_change_1h] => 0.85
            [percent_change_24h] => 2.35
            [percent_change_7d] => 6.05
            [percent_change_30d] => 105.57
            [weekly] => 
            [weekly_expire] => 2020-04-08 19:45:13
            [keywords] => 
            [custom] => 
        )

    [60] => stdClass Object
        (
            [id] => 61
            [name] => FTX Token
            [symbol] => FTT
            [slug] => ftx-token
            [img] => https://assets.coingecko.com/coins/images/9026/large/ftt.png
            [rank] => 61
            [price_usd] => 2.7100000000
            [price_btc] => 0.00037200
            [volume_usd_24h] => 1973545.00
            [market_cap_usd] => 78095791.00
            [high_24h] => 2.7700000000
            [low_24h] => 2.6300000000
            [available_supply] => 28849700.18
            [total_supply] => 346445680.00
            [ath] => 2.9600000000
            [ath_date] => 1581897533
            [price_change_24h] => 0.0045540000
            [percent_change_1h] => -0.67
            [percent_change_24h] => 0.17
            [percent_change_7d] => 12.51
            [percent_change_30d] => 11.27
            [weekly] => 
            [weekly_expire] => 2020-04-08 19:45:13
            [keywords] => 
            [custom] => 
        )

    [61] => stdClass Object
        (
            [id] => 62
            [name] => DxChain Token
            [symbol] => DX
            [slug] => dxchain
            [img] => https://assets.coingecko.com/coins/images/4700/large/dxchain.jpg
            [rank] => 62
            [price_usd] => 0.0013970000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 1393953.00
            [market_cap_usd] => 69832606.00
            [high_24h] => 0.0014810000
            [low_24h] => 0.0013590000
            [available_supply] => 49999999999.69
            [total_supply] => 100000000000.00
            [ath] => 0.0028760000
            [ath_date] => 1573476445
            [price_change_24h] => 0.0000110000
            [percent_change_1h] => -2.31
            [percent_change_24h] => 0.80
            [percent_change_7d] => 6.14
            [percent_change_30d] => -14.45
            [weekly] => 
            [weekly_expire] => 2020-04-08 19:45:13
            [keywords] => 
            [custom] => 
        )

    [62] => stdClass Object
        (
            [id] => 63
            [name] => Synthetix Network Token
            [symbol] => SNX
            [slug] => havven
            [img] => https://assets.coingecko.com/coins/images/3406/large/synthetix.png
            [rank] => 63
            [price_usd] => 0.7623790000
            [price_btc] => 0.00010500
            [volume_usd_24h] => 3710870.00
            [market_cap_usd] => 71056345.00
            [high_24h] => 0.7908240000
            [low_24h] => 0.7596760000
            [available_supply] => 93203467.21
            [total_supply] => 178186385.00
            [ath] => 1.5600000000
            [ath_date] => 1574940577
            [price_change_24h] => -0.0282860000
            [percent_change_1h] => -0.61
            [percent_change_24h] => -3.58
            [percent_change_7d] => 25.89
            [percent_change_30d] => 25.98
            [weekly] => 
            [weekly_expire] => 2020-04-08 19:45:13
            [keywords] => 
            [custom] => 
        )

    [63] => stdClass Object
        (
            [id] => 64
            [name] => Status
            [symbol] => SNT
            [slug] => status
            [img] => https://assets.coingecko.com/coins/images/779/large/status.png
            [rank] => 64
            [price_usd] => 0.0170690000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 16835188.00
            [market_cap_usd] => 65189585.00
            [high_24h] => 0.0173080000
            [low_24h] => 0.0165520000
            [available_supply] => 3820483788.31
            [total_supply] => 6804870174.00
            [ath] => 0.6849180000
            [ath_date] => 1514937600
            [price_change_24h] => 0.0000490000
            [percent_change_1h] => -0.92
            [percent_change_24h] => 0.29
            [percent_change_7d] => -3.80
            [percent_change_30d] => 32.73
            [weekly] => 
            [weekly_expire] => 2020-04-08 19:45:13
            [keywords] => 
            [custom] => 
        )

    [64] => stdClass Object
        (
            [id] => 65
            [name] => NEXO
            [symbol] => NEXO
            [slug] => nexo
            [img] => https://assets.coingecko.com/coins/images/3695/large/nexo.png
            [rank] => 65
            [price_usd] => 0.1167940000
            [price_btc] => 0.00001600
            [volume_usd_24h] => 9795473.00
            [market_cap_usd] => 65404408.00
            [high_24h] => 0.1223110000
            [low_24h] => 0.1165470000
            [available_supply] => 560000010.01
            [total_supply] => 1000000000.00
            [ath] => 2.2000000000
            [ath_date] => 1525808146
            [price_change_24h] => -0.0042570000
            [percent_change_1h] => -0.06
            [percent_change_24h] => -3.52
            [percent_change_7d] => 6.68
            [percent_change_30d] => -23.32
            [weekly] => 
            [weekly_expire] => 2020-04-08 19:45:13
            [keywords] => 
            [custom] => 
        )

    [65] => stdClass Object
        (
            [id] => 66
            [name] => DigixDAO
            [symbol] => DGD
            [slug] => digixdao
            [img] => https://assets.coingecko.com/coins/images/397/large/dgd.png
            [rank] => 66
            [price_usd] => 32.3700000000
            [price_btc] => 0.00444400
            [volume_usd_24h] => 366588.00
            [market_cap_usd] => 64732134.00
            [high_24h] => 33.0700000000
            [low_24h] => 31.3400000000
            [available_supply] => 1999999.00
            [total_supply] => 1999999.00
            [ath] => 596.8500000000
            [ath_date] => 1519885845
            [price_change_24h] => -0.0772790000
            [percent_change_1h] => -0.62
            [percent_change_24h] => -0.24
            [percent_change_7d] => 27.52
            [percent_change_30d] => -13.24
            [weekly] => 
            [weekly_expire] => 2020-04-08 19:45:13
            [keywords] => 
            [custom] => 
        )

    [66] => stdClass Object
        (
            [id] => 67
            [name] => Siacoin
            [symbol] => SC
            [slug] => siacoin
            [img] => https://assets.coingecko.com/coins/images/289/large/siacoin.png
            [rank] => 67
            [price_usd] => 0.0014890000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 2530352.00
            [market_cap_usd] => 65376233.00
            [high_24h] => 0.0015310000
            [low_24h] => 0.0014420000
            [available_supply] => 43964956749.00
            [total_supply] => 0.00
            [ath] => 0.0928680000
            [ath_date] => 1515196800
            [price_change_24h] => 0.0000020000
            [percent_change_1h] => 2.09
            [percent_change_24h] => 0.14
            [percent_change_7d] => 19.84
            [percent_change_30d] => -18.29
            [weekly] => 
            [weekly_expire] => 2020-04-08 19:45:13
            [keywords] => 
            [custom] => 
        )

    [67] => stdClass Object
        (
            [id] => 68
            [name] => Holo
            [symbol] => HOT
            [slug] => holotoken
            [img] => https://assets.coingecko.com/coins/images/3348/large/Holologo_Profile.png
            [rank] => 68
            [price_usd] => 0.0003560000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 3568254.00
            [market_cap_usd] => 63309690.00
            [high_24h] => 0.0003590000
            [low_24h] => 0.0003460000
            [available_supply] => 177619433541.00
            [total_supply] => 177619433541.00
            [ath] => 0.0025410000
            [ath_date] => 1559121594
            [price_change_24h] => 0.0000000000
            [percent_change_1h] => -0.45
            [percent_change_24h] => -0.05
            [percent_change_7d] => 5.55
            [percent_change_30d] => -35.21
            [weekly] => 
            [weekly_expire] => 2020-04-08 19:45:13
            [keywords] => 
            [custom] => 
        )

    [68] => stdClass Object
        (
            [id] => 69
            [name] => Energi
            [symbol] => NRG
            [slug] => energi
            [img] => https://assets.coingecko.com/coins/images/5795/large/energi.png
            [rank] => 69
            [price_usd] => 2.2600000000
            [price_btc] => 0.00031000
            [volume_usd_24h] => 427485.00
            [market_cap_usd] => 61041255.00
            [high_24h] => 2.3500000000
            [low_24h] => 2.2200000000
            [available_supply] => 26892749.81
            [total_supply] => 0.00
            [ath] => 10.1900000000
            [ath_date] => 1561491263
            [price_change_24h] => -0.0314060000
            [percent_change_1h] => -3.60
            [percent_change_24h] => -1.37
            [percent_change_7d] => 6.98
            [percent_change_30d] => 22.05
            [weekly] => 
            [weekly_expire] => 2020-04-08 19:45:13
            [keywords] => 
            [custom] => 
        )

    [69] => stdClass Object
        (
            [id] => 70
            [name] => Steem
            [symbol] => STEEM
            [slug] => steem
            [img] => https://assets.coingecko.com/coins/images/398/large/steem.png
            [rank] => 70
            [price_usd] => 0.1733560000
            [price_btc] => 0.00002400
            [volume_usd_24h] => 4112942.00
            [market_cap_usd] => 60207192.00
            [high_24h] => 0.1768270000
            [low_24h] => 0.1696210000
            [available_supply] => 347303026.97
            [total_supply] => 0.00
            [ath] => 8.1900000000
            [ath_date] => 1514937600
            [price_change_24h] => -0.0011110000
            [percent_change_1h] => -0.93
            [percent_change_24h] => -0.64
            [percent_change_7d] => 18.17
            [percent_change_30d] => -4.07
            [weekly] => 
            [weekly_expire] => 2020-04-08 19:45:13
            [keywords] => 
            [custom] => 
        )

    [70] => stdClass Object
        (
            [id] => 71
            [name] => Blockstack
            [symbol] => STX
            [slug] => blockstack
            [img] => https://assets.coingecko.com/coins/images/2069/large/0T4PyCGk_400x400.png
            [rank] => 71
            [price_usd] => 0.1007430000
            [price_btc] => 0.00001400
            [volume_usd_24h] => 159660.00
            [market_cap_usd] => 59503092.00
            [high_24h] => 0.1033660000
            [low_24h] => 0.0984780000
            [available_supply] => 590642912.17
            [total_supply] => 0.00
            [ath] => 0.3746080000
            [ath_date] => 1572048000
            [price_change_24h] => -0.0010430000
            [percent_change_1h] => -0.82
            [percent_change_24h] => -1.02
            [percent_change_7d] => 15.59
            [percent_change_30d] => -13.67
            [weekly] => 
            [weekly_expire] => 2020-04-08 19:45:13
            [keywords] => 
            [custom] => 
        )

    [71] => stdClass Object
        (
            [id] => 72
            [name] => Seele
            [symbol] => SEELE
            [slug] => seele
            [img] => https://assets.coingecko.com/coins/images/3294/large/seele.png
            [rank] => 72
            [price_usd] => 0.0800120000
            [price_btc] => 0.00001100
            [volume_usd_24h] => 38543105.00
            [market_cap_usd] => 56008139.00
            [high_24h] => 0.0824490000
            [low_24h] => 0.0560150000
            [available_supply] => 700000000.00
            [total_supply] => 1000000000.00
            [ath] => 0.3041330000
            [ath_date] => 1527870026
            [price_change_24h] => 0.0232080000
            [percent_change_1h] => 0.31
            [percent_change_24h] => 40.86
            [percent_change_7d] => 62.89
            [percent_change_30d] => -0.56
            [weekly] => 
            [weekly_expire] => 2020-04-08 19:45:13
            [keywords] => 
            [custom] => 
        )

    [72] => stdClass Object
        (
            [id] => 73
            [name] => Tokenize Xchange
            [symbol] => TKX
            [slug] => tokenize-xchange
            [img] => https://assets.coingecko.com/coins/images/4984/large/Tokenize.png
            [rank] => 73
            [price_usd] => 0.6947450000
            [price_btc] => 0.00009500
            [volume_usd_24h] => 2150808.00
            [market_cap_usd] => 55579595.00
            [high_24h] => 0.7078890000
            [low_24h] => 0.6768120000
            [available_supply] => 80000000.00
            [total_supply] => 100000000.00
            [ath] => 0.7420350000
            [ath_date] => 1586219655
            [price_change_24h] => 0.0045870000
            [percent_change_1h] => -0.58
            [percent_change_24h] => 0.66
            [percent_change_7d] => 266.03
            [percent_change_30d] => 137.09
            [weekly] => 
            [weekly_expire] => 2020-04-08 19:45:13
            [keywords] => 
            [custom] => 
        )

    [73] => stdClass Object
        (
            [id] => 74
            [name] => V.SYSTEMS
            [symbol] => VSYS
            [slug] => v-systems
            [img] => https://assets.coingecko.com/coins/images/7492/large/VSYS_Coin_200.png
            [rank] => 74
            [price_usd] => 0.0283300000
            [price_btc] => 0.00000400
            [volume_usd_24h] => 5231488.00
            [market_cap_usd] => 55530587.00
            [high_24h] => 0.0289670000
            [low_24h] => 0.0268660000
            [available_supply] => 1964843794.00
            [total_supply] => 999999999999999.00
            [ath] => 0.2739520000
            [ath_date] => 1564366872
            [price_change_24h] => 0.0003600000
            [percent_change_1h] => -0.79
            [percent_change_24h] => 1.29
            [percent_change_7d] => 25.47
            [percent_change_30d] => -28.33
            [weekly] => 
            [weekly_expire] => 2020-04-08 19:45:13
            [keywords] => 
            [custom] => 
        )

    [74] => stdClass Object
        (
            [id] => 75
            [name] => Komodo
            [symbol] => KMD
            [slug] => komodo
            [img] => https://assets.coingecko.com/coins/images/611/large/KMD_Mark_Color.png
            [rank] => 75
            [price_usd] => 0.4437240000
            [price_btc] => 0.00006100
            [volume_usd_24h] => 2560953.00
            [market_cap_usd] => 52866397.00
            [high_24h] => 0.4550470000
            [low_24h] => 0.4131750000
            [available_supply] => 119142426.55
            [total_supply] => 200000000.00
            [ath] => 11.5400000000
            [ath_date] => 1513900800
            [price_change_24h] => 0.0142270000
            [percent_change_1h] => -1.10
            [percent_change_24h] => 3.31
            [percent_change_7d] => 22.79
            [percent_change_30d] => -16.00
            [weekly] => 
            [weekly_expire] => 2020-04-08 19:45:13
            [keywords] => 
            [custom] => 
        )

    [75] => stdClass Object
        (
            [id] => 76
            [name] => Horizen
            [symbol] => ZEN
            [slug] => zencash
            [img] => https://assets.coingecko.com/coins/images/691/large/horizen.png
            [rank] => 76
            [price_usd] => 5.9200000000
            [price_btc] => 0.00081300
            [volume_usd_24h] => 2457464.00
            [market_cap_usd] => 52144405.00
            [high_24h] => 6.1200000000
            [low_24h] => 5.8600000000
            [available_supply] => 8807412.50
            [total_supply] => 21000000.00
            [ath] => 65.1400000000
            [ath_date] => 1514678400
            [price_change_24h] => -0.1346750000
            [percent_change_1h] => -0.74
            [percent_change_24h] => -2.22
            [percent_change_7d] => 5.17
            [percent_change_30d] => -36.08
            [weekly] => 
            [weekly_expire] => 2020-04-08 19:45:13
            [keywords] => 
            [custom] => 
        )

    [76] => stdClass Object
        (
            [id] => 77
            [name] => BitTorrent
            [symbol] => BTT
            [slug] => bittorrent-2
            [img] => https://assets.coingecko.com/coins/images/7595/large/BTT_Token_Graphic.png
            [rank] => 77
            [price_usd] => 0.0002480000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 72901148.00
            [market_cap_usd] => 52448186.00
            [high_24h] => 0.0002520000
            [low_24h] => 0.0002400000
            [available_supply] => 212116500000.00
            [total_supply] => 990000000000.00
            [ath] => 0.0018420000
            [ath_date] => 1559011816
            [price_change_24h] => 0.0000000000
            [percent_change_1h] => -0.30
            [percent_change_24h] => 0.20
            [percent_change_7d] => 11.58
            [percent_change_30d] => -21.30
            [weekly] => 
            [weekly_expire] => 2020-04-08 19:45:13
            [keywords] => 
            [custom] => 
        )

    [77] => stdClass Object
        (
            [id] => 78
            [name] => Quant
            [symbol] => QNT
            [slug] => quant-network
            [img] => https://assets.coingecko.com/coins/images/3370/large/QNT.jpg
            [rank] => 78
            [price_usd] => 5.1700000000
            [price_btc] => 0.00071000
            [volume_usd_24h] => 2417602.00
            [market_cap_usd] => 51492809.00
            [high_24h] => 5.3600000000
            [low_24h] => 4.8700000000
            [available_supply] => 9964259.03
            [total_supply] => 14612493.00
            [ath] => 15.4900000000
            [ath_date] => 1562637894
            [price_change_24h] => 0.1151140000
            [percent_change_1h] => 0.96
            [percent_change_24h] => 2.28
            [percent_change_7d] => 29.39
            [percent_change_30d] => 73.95
            [weekly] => 
            [weekly_expire] => 2020-04-08 19:45:13
            [keywords] => 
            [custom] => 
        )

    [78] => stdClass Object
        (
            [id] => 79
            [name] => Tether Gold
            [symbol] => XAUT
            [slug] => tether-gold
            [img] => https://assets.coingecko.com/coins/images/10481/large/tether-gold.png
            [rank] => 79
            [price_usd] => 1661.6000000000
            [price_btc] => 0.22812700
            [volume_usd_24h] => 80794.00
            [market_cap_usd] => 50856487.00
            [high_24h] => 1683.1400000000
            [low_24h] => 1650.7300000000
            [available_supply] => 30399.00
            [total_supply] => 30399.00
            [ath] => 1832.3100000000
            [ath_date] => 1584067465
            [price_change_24h] => -3.9933950000
            [percent_change_1h] => -0.34
            [percent_change_24h] => -0.24
            [percent_change_7d] => 2.37
            [percent_change_30d] => -2.08
            [weekly] => 
            [weekly_expire] => 2020-04-08 19:45:13
            [keywords] => 
            [custom] => 
        )

    [79] => stdClass Object
        (
            [id] => 80
            [name] => HyperCash
            [symbol] => HC
            [slug] => hshare
            [img] => https://assets.coingecko.com/coins/images/1085/large/hshare-hcash-logo.png
            [rank] => 80
            [price_usd] => 1.1200000000
            [price_btc] => 0.00015400
            [volume_usd_24h] => 39991154.00
            [market_cap_usd] => 49986308.00
            [high_24h] => 1.1400000000
            [low_24h] => 1.0600000000
            [available_supply] => 44569621.60
            [total_supply] => 84000000.00
            [ath] => 37.1300000000
            [ath_date] => 1513728000
            [price_change_24h] => 0.0381230000
            [percent_change_1h] => -0.92
            [percent_change_24h] => 3.52
            [percent_change_7d] => 16.23
            [percent_change_30d] => -23.54
            [weekly] => 
            [weekly_expire] => 2020-04-08 19:45:13
            [keywords] => 
            [custom] => 
        )

    [80] => stdClass Object
        (
            [id] => 81
            [name] => Compound Ether
            [symbol] => CETH
            [slug] => compound-ether
            [img] => https://assets.coingecko.com/coins/images/10643/large/ceth2.JPG
            [rank] => 81
            [price_usd] => 3.4000000000
            [price_btc] => 0.00046700
            [volume_usd_24h] => 114891.00
            [market_cap_usd] => 50028704.00
            [high_24h] => 3.4800000000
            [low_24h] => 3.2700000000
            [available_supply] => 14700250.00
            [total_supply] => 14699931.00
            [ath] => 5.0000000000
            [ath_date] => 1583599130
            [price_change_24h] => 0.0014710000
            [percent_change_1h] => -0.55
            [percent_change_24h] => 0.04
            [percent_change_7d] => 27.69
            [percent_change_30d] => -14.42
            [weekly] => 
            [weekly_expire] => 2020-04-08 19:45:13
            [keywords] => 
            [custom] => 
        )

    [81] => stdClass Object
        (
            [id] => 82
            [name] => BitShares
            [symbol] => BTS
            [slug] => bitshares
            [img] => https://assets.coingecko.com/coins/images/95/large/bitshares.png
            [rank] => 82
            [price_usd] => 0.0183430000
            [price_btc] => 0.00000300
            [volume_usd_24h] => 21839032.00
            [market_cap_usd] => 49698986.00
            [high_24h] => 0.0185960000
            [low_24h] => 0.0179820000
            [available_supply] => 2710195991.53
            [total_supply] => 3600570502.00
            [ath] => 0.9239210000
            [ath_date] => 1514937600
            [price_change_24h] => -0.0001330000
            [percent_change_1h] => 0.94
            [percent_change_24h] => -0.72
            [percent_change_7d] => 14.96
            [percent_change_30d] => -14.21
            [weekly] => 
            [weekly_expire] => 2020-04-08 19:45:13
            [keywords] => 
            [custom] => 
        )

    [82] => stdClass Object
        (
            [id] => 83
            [name] => Bytecoin
            [symbol] => BCN
            [slug] => bytecoin
            [img] => https://assets.coingecko.com/coins/images/92/large/bytecoin-logo.png
            [rank] => 83
            [price_usd] => 0.0002700000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 16865.64
            [market_cap_usd] => 49615523.00
            [high_24h] => 0.0002700000
            [low_24h] => 0.0002190000
            [available_supply] => 184066827285.84
            [total_supply] => 184470000000.00
            [ath] => 0.1451660000
            [ath_date] => 1525779672
            [price_change_24h] => 0.0000110000
            [percent_change_1h] => 0.76
            [percent_change_24h] => 4.24
            [percent_change_7d] => 36.58
            [percent_change_30d] => -30.69
            [weekly] => 
            [weekly_expire] => 2020-04-08 19:45:13
            [keywords] => 
            [custom] => 
        )

    [83] => stdClass Object
        (
            [id] => 84
            [name] => Zilliqa
            [symbol] => ZIL
            [slug] => zilliqa
            [img] => https://assets.coingecko.com/coins/images/2687/large/Zilliqa-logo.png
            [rank] => 84
            [price_usd] => 0.0045930000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 13270746.00
            [market_cap_usd] => 47974425.00
            [high_24h] => 0.0046990000
            [low_24h] => 0.0045290000
            [available_supply] => 10445269032.41
            [total_supply] => 21000000000.00
            [ath] => 0.2303070000
            [ath_date] => 1525920974
            [price_change_24h] => -0.0000860000
            [percent_change_1h] => -1.15
            [percent_change_24h] => -1.85
            [percent_change_7d] => 20.74
            [percent_change_30d] => -21.18
            [weekly] => 
            [weekly_expire] => 2020-04-08 19:45:13
            [keywords] => 
            [custom] => 
        )

    [84] => stdClass Object
        (
            [id] => 85
            [name] => REN
            [symbol] => REN
            [slug] => republic-protocol
            [img] => https://assets.coingecko.com/coins/images/3139/large/ren.png
            [rank] => 85
            [price_usd] => 0.0528230000
            [price_btc] => 0.00000700
            [volume_usd_24h] => 1995240.00
            [market_cap_usd] => 46172479.00
            [high_24h] => 0.0531420000
            [low_24h] => 0.0492010000
            [available_supply] => 874096380.82
            [total_supply] => 1000000000.00
            [ath] => 0.1472330000
            [ath_date] => 1564991633
            [price_change_24h] => 0.0011000000
            [percent_change_1h] => 0.71
            [percent_change_24h] => 2.13
            [percent_change_7d] => 13.61
            [percent_change_30d] => -28.23
            [weekly] => 
            [weekly_expire] => 2020-04-08 19:45:13
            [keywords] => 
            [custom] => 
        )

    [85] => stdClass Object
        (
            [id] => 86
            [name] => Digitex Futures Exchange
            [symbol] => DGTX
            [slug] => digitex-futures-exchange
            [img] => https://assets.coingecko.com/coins/images/2188/large/digitex-futures-logo.png
            [rank] => 86
            [price_usd] => 0.0536200000
            [price_btc] => 0.00000700
            [volume_usd_24h] => 1405495.00
            [market_cap_usd] => 45751065.00
            [high_24h] => 0.0542230000
            [low_24h] => 0.0490350000
            [available_supply] => 853250000.00
            [total_supply] => 1000000000.00
            [ath] => 0.1626940000
            [ath_date] => 1539502193
            [price_change_24h] => 0.0013600000
            [percent_change_1h] => -0.56
            [percent_change_24h] => 2.60
            [percent_change_7d] => 77.83
            [percent_change_30d] => 60.47
            [weekly] => 
            [weekly_expire] => 2020-04-08 19:45:13
            [keywords] => 
            [custom] => 
        )

    [86] => stdClass Object
        (
            [id] => 87
            [name] => Verge
            [symbol] => XVG
            [slug] => verge
            [img] => https://assets.coingecko.com/coins/images/203/large/verge-symbol-color_logo.png
            [rank] => 87
            [price_usd] => 0.0028260000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 699517.00
            [market_cap_usd] => 45848880.00
            [high_24h] => 0.0028700000
            [low_24h] => 0.0027280000
            [available_supply] => 16226746743.36
            [total_supply] => 16555000000.00
            [ath] => 0.2618740000
            [ath_date] => 1514073600
            [price_change_24h] => -0.0000110000
            [percent_change_1h] => -0.61
            [percent_change_24h] => -0.38
            [percent_change_7d] => 15.26
            [percent_change_30d] => -14.83
            [weekly] => 
            [weekly_expire] => 2020-04-08 19:45:13
            [keywords] => 
            [custom] => 
        )

    [87] => stdClass Object
        (
            [id] => 88
            [name] => Swipe
            [symbol] => SXP
            [slug] => swipe
            [img] => https://assets.coingecko.com/coins/images/9368/large/swipe.png
            [rank] => 88
            [price_usd] => 0.6985640000
            [price_btc] => 0.00009600
            [volume_usd_24h] => 7587518.00
            [market_cap_usd] => 43728680.00
            [high_24h] => 0.7350010000
            [low_24h] => 0.6848680000
            [available_supply] => 62635911.00
            [total_supply] => 300000000.00
            [ath] => 2.1400000000
            [ath_date] => 1580434192
            [price_change_24h] => -0.0295450000
            [percent_change_1h] => -0.77
            [percent_change_24h] => -4.06
            [percent_change_7d] => 80.62
            [percent_change_30d] => -25.60
            [weekly] => 
            [weekly_expire] => 2020-04-08 19:45:13
            [keywords] => 
            [custom] => 
        )

    [88] => stdClass Object
        (
            [id] => 89
            [name] => Handshake
            [symbol] => HNS
            [slug] => handshake
            [img] => https://assets.coingecko.com/coins/images/10562/large/hns.png
            [rank] => 89
            [price_usd] => 0.1626510000
            [price_btc] => 0.00002200
            [volume_usd_24h] => 25514635.00
            [market_cap_usd] => 43032769.00
            [high_24h] => 0.1685280000
            [low_24h] => 0.1589690000
            [available_supply] => 264383301.65
            [total_supply] => 2040000000.00
            [ath] => 0.6774470000
            [ath_date] => 1581507173
            [price_change_24h] => -0.0053370000
            [percent_change_1h] => 0.77
            [percent_change_24h] => -3.18
            [percent_change_7d] => -8.48
            [percent_change_30d] => -39.57
            [weekly] => 
            [weekly_expire] => 2020-04-08 19:45:13
            [keywords] => 
            [custom] => 
        )

    [89] => stdClass Object
        (
            [id] => 90
            [name] => Compound USD Coin
            [symbol] => CUSDC
            [slug] => compound-usd-coin
            [img] => https://assets.coingecko.com/coins/images/9442/large/Compound_USDC.png
            [rank] => 90
            [price_usd] => 0.0210130000
            [price_btc] => 0.00000300
            [volume_usd_24h] => 470537.00
            [market_cap_usd] => 42731749.00
            [high_24h] => 0.0212350000
            [low_24h] => 0.0208740000
            [available_supply] => 2034177037.00
            [total_supply] => 2034109705.00
            [ath] => 0.0388630000
            [ath_date] => 1570113620
            [price_change_24h] => 0.0000250000
            [percent_change_1h] => 0.19
            [percent_change_24h] => 0.12
            [percent_change_7d] => 0.11
            [percent_change_30d] => -0.18
            [weekly] => 
            [weekly_expire] => 2020-04-08 19:45:13
            [keywords] => 
            [custom] => 
        )

    [90] => stdClass Object
        (
            [id] => 91
            [name] => IOST
            [symbol] => IOST
            [slug] => iostoken
            [img] => https://assets.coingecko.com/coins/images/2523/large/IOST.png
            [rank] => 91
            [price_usd] => 0.0034920000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 51840237.00
            [market_cap_usd] => 41949529.00
            [high_24h] => 0.0035250000
            [low_24h] => 0.0033480000
            [available_supply] => 12013965609.00
            [total_supply] => 21000000000.00
            [ath] => 0.1298290000
            [ath_date] => 1516752000
            [price_change_24h] => 0.0000050000
            [percent_change_1h] => -0.48
            [percent_change_24h] => 0.14
            [percent_change_7d] => 15.18
            [percent_change_30d] => -25.51
            [weekly] => 
            [weekly_expire] => 2020-04-08 19:45:13
            [keywords] => 
            [custom] => 
        )

    [91] => stdClass Object
        (
            [id] => 92
            [name] => Aeternity
            [symbol] => AE
            [slug] => aeternity
            [img] => https://assets.coingecko.com/coins/images/1091/large/aeternity.png
            [rank] => 92
            [price_usd] => 0.1096460000
            [price_btc] => 0.00001500
            [volume_usd_24h] => 10647403.00
            [market_cap_usd] => 38635388.00
            [high_24h] => 0.1110400000
            [low_24h] => 0.1059240000
            [available_supply] => 352500154.50
            [total_supply] => 536306702.00
            [ath] => 5.6900000000
            [ath_date] => 1524973839
            [price_change_24h] => -0.0010570000
            [percent_change_1h] => -0.69
            [percent_change_24h] => -0.95
            [percent_change_7d] => 11.55
            [percent_change_30d] => -26.54
            [weekly] => 
            [weekly_expire] => 2020-04-08 19:45:13
            [keywords] => 
            [custom] => 
        )

    [92] => stdClass Object
        (
            [id] => 93
            [name] => Decentraland
            [symbol] => MANA
            [slug] => decentraland
            [img] => https://assets.coingecko.com/coins/images/878/large/decentraland-mana.png
            [rank] => 93
            [price_usd] => 0.0285990000
            [price_btc] => 0.00000400
            [volume_usd_24h] => 23301787.00
            [market_cap_usd] => 37961379.00
            [high_24h] => 0.0288290000
            [low_24h] => 0.0270880000
            [available_supply] => 1327372145.99
            [total_supply] => 2644403342.00
            [ath] => 0.2678140000
            [ath_date] => 1515456000
            [price_change_24h] => 0.0005090000
            [percent_change_1h] => 0.08
            [percent_change_24h] => 1.81
            [percent_change_7d] => 9.36
            [percent_change_30d] => -22.62
            [weekly] => 
            [weekly_expire] => 2020-04-08 19:45:13
            [keywords] => 
            [custom] => 
        )

    [93] => stdClass Object
        (
            [id] => 94
            [name] => Hive
            [symbol] => HIVE
            [slug] => hive
            [img] => https://assets.coingecko.com/coins/images/10840/large/logo_transparent_4x.png
            [rank] => 94
            [price_usd] => 0.1065110000
            [price_btc] => 0.00001500
            [volume_usd_24h] => 261543.00
            [market_cap_usd] => 36981328.00
            [high_24h] => 0.1147870000
            [low_24h] => 0.0979400000
            [available_supply] => 347303026.97
            [total_supply] => 0.00
            [ath] => 0.3361770000
            [ath_date] => 1585330790
            [price_change_24h] => -0.0044080000
            [percent_change_1h] => -0.72
            [percent_change_24h] => -3.97
            [percent_change_7d] => -40.40
            [percent_change_30d] => 0.00
            [weekly] => 
            [weekly_expire] => 2020-04-08 19:45:13
            [keywords] => 
            [custom] => 
        )

    [94] => stdClass Object
        (
            [id] => 95
            [name] => Golem
            [symbol] => GNT
            [slug] => golem
            [img] => https://assets.coingecko.com/coins/images/542/large/golem_token.png
            [rank] => 95
            [price_usd] => 0.0373530000
            [price_btc] => 0.00000500
            [volume_usd_24h] => 5955930.00
            [market_cap_usd] => 36604306.00
            [high_24h] => 0.0379380000
            [low_24h] => 0.0357790000
            [available_supply] => 980050000.00
            [total_supply] => 1000000000.00
            [ath] => 1.3200000000
            [ath_date] => 1523610802
            [price_change_24h] => 0.0006270000
            [percent_change_1h] => -0.68
            [percent_change_24h] => 1.71
            [percent_change_7d] => 10.05
            [percent_change_30d] => -17.70
            [weekly] => 
            [weekly_expire] => 2020-04-08 19:45:13
            [keywords] => 
            [custom] => 
        )

    [95] => stdClass Object
        (
            [id] => 96
            [name] => Matic Network
            [symbol] => MATIC
            [slug] => matic-network
            [img] => https://assets.coingecko.com/coins/images/4713/large/Matic.png
            [rank] => 96
            [price_usd] => 0.0132630000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 27342798.00
            [market_cap_usd] => 36586441.00
            [high_24h] => 0.0135260000
            [low_24h] => 0.0127040000
            [available_supply] => 2758503686.00
            [total_supply] => 10000000000.00
            [ath] => 0.0449080000
            [ath_date] => 1558413673
            [price_change_24h] => -0.0000210000
            [percent_change_1h] => -1.10
            [percent_change_24h] => -0.16
            [percent_change_7d] => 20.44
            [percent_change_30d] => -38.34
            [weekly] => 
            [weekly_expire] => 2020-04-08 19:45:13
            [keywords] => 
            [custom] => 
        )

    [96] => stdClass Object
        (
            [id] => 97
            [name] => Zcoin
            [symbol] => XZC
            [slug] => zcoin
            [img] => https://assets.coingecko.com/coins/images/479/large/ci_icon_monochrome_green_small.png
            [rank] => 97
            [price_usd] => 3.6500000000
            [price_btc] => 0.00050100
            [volume_usd_24h] => 34210634.00
            [market_cap_usd] => 35971914.00
            [high_24h] => 3.7100000000
            [low_24h] => 3.4900000000
            [available_supply] => 9853218.33
            [total_supply] => 21400000.00
            [ath] => 139.7700000000
            [ath_date] => 1514246400
            [price_change_24h] => -0.0430590000
            [percent_change_1h] => 1.66
            [percent_change_24h] => -1.17
            [percent_change_7d] => 18.49
            [percent_change_30d] => -17.64
            [weekly] => 
            [weekly_expire] => 2020-04-08 19:45:13
            [keywords] => 
            [custom] => 
        )

    [97] => stdClass Object
        (
            [id] => 98
            [name] => Ardor
            [symbol] => ARDR
            [slug] => ardor
            [img] => https://assets.coingecko.com/coins/images/525/large/Ardor.png
            [rank] => 98
            [price_usd] => 0.0350520000
            [price_btc] => 0.00000500
            [volume_usd_24h] => 2530548.00
            [market_cap_usd] => 35016713.00
            [high_24h] => 0.0355570000
            [low_24h] => 0.0336700000
            [available_supply] => 998999495.00
            [total_supply] => 998999495.00
            [ath] => 2.0400000000
            [ath_date] => 1515801600
            [price_change_24h] => 0.0004000000
            [percent_change_1h] => -0.50
            [percent_change_24h] => 1.15
            [percent_change_7d] => 7.12
            [percent_change_30d] => -26.50
            [weekly] => 
            [weekly_expire] => 2020-04-08 19:45:13
            [keywords] => 
            [custom] => 
        )

    [98] => stdClass Object
        (
            [id] => 99
            [name] => Celsius Network
            [symbol] => CEL
            [slug] => celsius-degree-token
            [img] => https://assets.coingecko.com/coins/images/3263/large/celsius.jpg
            [rank] => 99
            [price_usd] => 0.0755850000
            [price_btc] => 0.00001000
            [volume_usd_24h] => 121497.00
            [market_cap_usd] => 34028624.00
            [high_24h] => 0.0851510000
            [low_24h] => 0.0744650000
            [available_supply] => 450205636.81
            [total_supply] => 695658160.00
            [ath] => 0.1925230000
            [ath_date] => 1580904850
            [price_change_24h] => -0.0040730000
            [percent_change_1h] => -10.94
            [percent_change_24h] => -5.11
            [percent_change_7d] => 1.29
            [percent_change_30d] => -29.16
            [weekly] => 
            [weekly_expire] => 2020-04-08 19:45:13
            [keywords] => 
            [custom] => 
        )

    [99] => stdClass Object
        (
            [id] => 100
            [name] => Loopring
            [symbol] => LRC
            [slug] => loopring
            [img] => https://assets.coingecko.com/coins/images/913/large/LRC.png
            [rank] => 100
            [price_usd] => 0.0295400000
            [price_btc] => 0.00000400
            [volume_usd_24h] => 3060453.00
            [market_cap_usd] => 33795075.00
            [high_24h] => 0.0302840000
            [low_24h] => 0.0290570000
            [available_supply] => 1142301309.00
            [total_supply] => 1374813985.00
            [ath] => 2.4000000000
            [ath_date] => 1515456000
            [price_change_24h] => -0.0004480000
            [percent_change_1h] => -0.82
            [percent_change_24h] => -1.49
            [percent_change_7d] => 11.57
            [percent_change_30d] => -26.70
            [weekly] => 
            [weekly_expire] => 2020-04-08 19:45:13
            [keywords] => 
            [custom] => 
        )

    [100] => stdClass Object
        (
            [id] => 101
            [name] => Bitmax Token
            [symbol] => BTMX
            [slug] => bmax
            [img] => https://assets.coingecko.com/coins/images/5003/large/BTMX.jpg
            [rank] => 101
            [price_usd] => 0.0430820000
            [price_btc] => 0.00000600
            [volume_usd_24h] => 4158289.00
            [market_cap_usd] => 33630401.00
            [high_24h] => 0.0442750000
            [low_24h] => 0.0418730000
            [available_supply] => 780615274.00
            [total_supply] => 780615274.00
            [ath] => 0.3070450000
            [ath_date] => 1553648860
            [price_change_24h] => 0.0002480000
            [percent_change_1h] => -0.30
            [percent_change_24h] => 0.58
            [percent_change_7d] => 10.40
            [percent_change_30d] => -15.73
            [weekly] => 
            [weekly_expire] => 2020-04-08 19:45:13
            [keywords] => 
            [custom] => 
        )

    [101] => stdClass Object
        (
            [id] => 102
            [name] => Terra
            [symbol] => LUNA
            [slug] => terra-luna
            [img] => https://assets.coingecko.com/coins/images/8284/large/luna1557227471663.png
            [rank] => 102
            [price_usd] => 0.1774420000
            [price_btc] => 0.00002400
            [volume_usd_24h] => 2394709.00
            [market_cap_usd] => 33260103.00
            [high_24h] => 0.1818020000
            [low_24h] => 0.1716780000
            [available_supply] => 188222559.16
            [total_supply] => 1000000000.00
            [ath] => 5.6000000000
            [ath_date] => 1558575185
            [price_change_24h] => 0.0031170000
            [percent_change_1h] => 0.12
            [percent_change_24h] => 1.79
            [percent_change_7d] => 26.20
            [percent_change_30d] => -15.26
            [weekly] => 
            [weekly_expire] => 2020-04-08 19:45:13
            [keywords] => 
            [custom] => 
        )

    [102] => stdClass Object
        (
            [id] => 103
            [name] => Chiliz
            [symbol] => CHZ
            [slug] => chiliz
            [img] => https://assets.coingecko.com/coins/images/8834/large/Chiliz.png
            [rank] => 103
            [price_usd] => 0.0069160000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 1528752.00
            [market_cap_usd] => 33112455.00
            [high_24h] => 0.0071800000
            [low_24h] => 0.0067950000
            [available_supply] => 4782431150.00
            [total_supply] => 8888888888.00
            [ath] => 0.0223080000
            [ath_date] => 1561972783
            [price_change_24h] => -0.0001650000
            [percent_change_1h] => -1.92
            [percent_change_24h] => -2.33
            [percent_change_7d] => 9.47
            [percent_change_30d] => -34.50
            [weekly] => 
            [weekly_expire] => 2020-04-08 19:45:13
            [keywords] => 
            [custom] => 
        )

    [103] => stdClass Object
        (
            [id] => 104
            [name] => ThunderCore
            [symbol] => TT
            [slug] => thunder-token
            [img] => https://assets.coingecko.com/coins/images/4375/large/Thundercore.png
            [rank] => 104
            [price_usd] => 0.0058900000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 2630800.00
            [market_cap_usd] => 32043583.00
            [high_24h] => 0.0059600000
            [low_24h] => 0.0057580000
            [available_supply] => 5440672762.00
            [total_supply] => 10000000000.00
            [ath] => 0.0524240000
            [ath_date] => 1557379813
            [price_change_24h] => -0.0000400000
            [percent_change_1h] => -0.46
            [percent_change_24h] => -0.68
            [percent_change_7d] => 13.93
            [percent_change_30d] => 36.53
            [weekly] => 
            [weekly_expire] => 2020-04-08 19:45:13
            [keywords] => 
            [custom] => 
        )

    [104] => stdClass Object
        (
            [id] => 105
            [name] => Streamr DATAcoin
            [symbol] => DATA
            [slug] => streamr-datacoin
            [img] => https://assets.coingecko.com/coins/images/1115/large/streamr.png
            [rank] => 105
            [price_usd] => 0.0439780000
            [price_btc] => 0.00000600
            [volume_usd_24h] => 41695961.00
            [market_cap_usd] => 30656673.00
            [high_24h] => 0.0460060000
            [low_24h] => 0.0405490000
            [available_supply] => 697152733.05
            [total_supply] => 987154514.00
            [ath] => 0.4545570000
            [ath_date] => 1512691200
            [price_change_24h] => 0.0009380000
            [percent_change_1h] => -0.97
            [percent_change_24h] => 2.18
            [percent_change_7d] => -3.01
            [percent_change_30d] => 268.61
            [weekly] => 
            [weekly_expire] => 2020-04-08 19:45:13
            [keywords] => 
            [custom] => 
        )

    [105] => stdClass Object
        (
            [id] => 106
            [name] => RIF Token
            [symbol] => RIF
            [slug] => rif-token
            [img] => https://assets.coingecko.com/coins/images/7460/large/RIF.png
            [rank] => 106
            [price_usd] => 0.0532530000
            [price_btc] => 0.00000700
            [volume_usd_24h] => 11544230.00
            [market_cap_usd] => 30793172.00
            [high_24h] => 0.0544410000
            [low_24h] => 0.0514430000
            [available_supply] => 580286680.24
            [total_supply] => 1000000000.00
            [ath] => 0.2751680000
            [ath_date] => 1547567375
            [price_change_24h] => 0.0002710000
            [percent_change_1h] => -0.20
            [percent_change_24h] => 0.51
            [percent_change_7d] => 5.10
            [percent_change_30d] => -11.81
            [weekly] => 
            [weekly_expire] => 2020-04-08 19:45:13
            [keywords] => 
            [custom] => 
        )

    [106] => stdClass Object
        (
            [id] => 107
            [name] => aelf
            [symbol] => ELF
            [slug] => aelf
            [img] => https://assets.coingecko.com/coins/images/1371/large/aelf-logo.png
            [rank] => 107
            [price_usd] => 0.0661360000
            [price_btc] => 0.00000900
            [volume_usd_24h] => 31144577.00
            [market_cap_usd] => 30510680.00
            [high_24h] => 0.0677720000
            [low_24h] => 0.0646780000
            [available_supply] => 461329999.00
            [total_supply] => 879999999.00
            [ath] => 2.6000000000
            [ath_date] => 1515456000
            [price_change_24h] => -0.0007060000
            [percent_change_1h] => -0.44
            [percent_change_24h] => -1.06
            [percent_change_7d] => 10.90
            [percent_change_30d] => -13.24
            [weekly] => 
            [weekly_expire] => 2020-04-08 19:45:13
            [keywords] => 
            [custom] => 
        )

    [107] => stdClass Object
        (
            [id] => 108
            [name] => Aragon
            [symbol] => ANT
            [slug] => aragon
            [img] => https://assets.coingecko.com/coins/images/681/large/aragon-logo.png
            [rank] => 108
            [price_usd] => 0.8805100000
            [price_btc] => 0.00012100
            [volume_usd_24h] => 132540.00
            [market_cap_usd] => 29938911.00
            [high_24h] => 0.8911170000
            [low_24h] => 0.8038000000
            [available_supply] => 34013687.13
            [total_supply] => 39609523.00
            [ath] => 8.0200000000
            [ath_date] => 1515283200
            [price_change_24h] => 0.0006130000
            [percent_change_1h] => -0.61
            [percent_change_24h] => 0.07
            [percent_change_7d] => 19.74
            [percent_change_30d] => -26.28
            [weekly] => 
            [weekly_expire] => 2020-04-08 19:45:13
            [keywords] => 
            [custom] => 
        )

    [108] => stdClass Object
        (
            [id] => 109
            [name] => Ripio Credit Network
            [symbol] => RCN
            [slug] => ripio-credit-network
            [img] => https://assets.coingecko.com/coins/images/1057/large/ripio-credit-network.png
            [rank] => 109
            [price_usd] => 0.0579950000
            [price_btc] => 0.00000800
            [volume_usd_24h] => 1985544.00
            [market_cap_usd] => 29452412.00
            [high_24h] => 0.0597990000
            [low_24h] => 0.0552010000
            [available_supply] => 507847856.41
            [total_supply] => 999942647.00
            [ath] => 0.5257070000
            [ath_date] => 1515542400
            [price_change_24h] => -0.0002030000
            [percent_change_1h] => -0.74
            [percent_change_24h] => -0.35
            [percent_change_7d] => 9.98
            [percent_change_30d] => -0.35
            [weekly] => 
            [weekly_expire] => 2020-04-08 19:45:13
            [keywords] => 
            [custom] => 
        )

    [109] => stdClass Object
        (
            [id] => 110
            [name] => WAX
            [symbol] => WAXP
            [slug] => wax
            [img] => https://assets.coingecko.com/coins/images/1372/large/wax.png
            [rank] => 110
            [price_usd] => 0.0307090000
            [price_btc] => 0.00000400
            [volume_usd_24h] => 1099164.00
            [market_cap_usd] => 29164920.00
            [high_24h] => 0.0308720000
            [low_24h] => 0.0300880000
            [available_supply] => 949718268.04
            [total_supply] => 3770303327.00
            [ath] => 2.7700000000
            [ath_date] => 1515456000
            [price_change_24h] => 0.0002380000
            [percent_change_1h] => 0.05
            [percent_change_24h] => 0.78
            [percent_change_7d] => 3.56
            [percent_change_30d] => -31.45
            [weekly] => 
            [weekly_expire] => 2020-04-08 19:45:13
            [keywords] => 
            [custom] => 
        )

    [110] => stdClass Object
        (
            [id] => 111
            [name] => Stratis
            [symbol] => STRAT
            [slug] => stratis
            [img] => https://assets.coingecko.com/coins/images/531/large/stratis.png
            [rank] => 111
            [price_usd] => 0.2819530000
            [price_btc] => 0.00003900
            [volume_usd_24h] => 536026.00
            [market_cap_usd] => 28109261.00
            [high_24h] => 0.2924740000
            [low_24h] => 0.2768720000
            [available_supply] => 99751664.17
            [total_supply] => 0.00
            [ath] => 22.7700000000
            [ath_date] => 1515369600
            [price_change_24h] => -0.0037760000
            [percent_change_1h] => -0.85
            [percent_change_24h] => -1.32
            [percent_change_7d] => 11.15
            [percent_change_30d] => -14.56
            [weekly] => 
            [weekly_expire] => 2020-04-08 19:45:13
            [keywords] => 
            [custom] => 
        )

    [111] => stdClass Object
        (
            [id] => 112
            [name] => WazirX
            [symbol] => WRX
            [slug] => wazirx
            [img] => https://assets.coingecko.com/coins/images/10547/large/WazirX.png
            [rank] => 112
            [price_usd] => 0.1508730000
            [price_btc] => 0.00002100
            [volume_usd_24h] => 19634195.00
            [market_cap_usd] => 28186339.00
            [high_24h] => 0.1545910000
            [low_24h] => 0.1441780000
            [available_supply] => 186821429.00
            [total_supply] => 1000000000.00
            [ath] => 0.2266590000
            [ath_date] => 1583591998
            [price_change_24h] => -0.0014460000
            [percent_change_1h] => -1.05
            [percent_change_24h] => -0.95
            [percent_change_7d] => 55.83
            [percent_change_30d] => -7.10
            [weekly] => 
            [weekly_expire] => 2020-04-08 19:45:13
            [keywords] => 
            [custom] => 
        )

    [112] => stdClass Object
        (
            [id] => 113
            [name] => Pundi X
            [symbol] => NPXS
            [slug] => pundi-x
            [img] => https://assets.coingecko.com/coins/images/2170/large/pundi-x.png
            [rank] => 113
            [price_usd] => 0.0001160000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 12096440.00
            [market_cap_usd] => 27512673.00
            [high_24h] => 0.0001290000
            [low_24h] => 0.0001130000
            [available_supply] => 236519288706.33
            [total_supply] => 258599580301.00
            [ath] => 0.0144630000
            [ath_date] => 1526278526
            [price_change_24h] => -0.0000110000
            [percent_change_1h] => -3.11
            [percent_change_24h] => -8.40
            [percent_change_7d] => 7.17
            [percent_change_30d] => -22.03
            [weekly] => 
            [weekly_expire] => 2020-04-08 19:45:13
            [keywords] => 
            [custom] => 
        )

    [113] => stdClass Object
        (
            [id] => 114
            [name] => Aion
            [symbol] => AION
            [slug] => aion
            [img] => https://assets.coingecko.com/coins/images/1023/large/Aion_Currency_Symbol_Transparent_PNG.png
            [rank] => 114
            [price_usd] => 0.0677910000
            [price_btc] => 0.00000900
            [volume_usd_24h] => 1154139.00
            [market_cap_usd] => 27822236.00
            [high_24h] => 0.0687530000
            [low_24h] => 0.0655170000
            [available_supply] => 410411905.00
            [total_supply] => 465934587.00
            [ath] => 11.3100000000
            [ath_date] => 1515456000
            [price_change_24h] => 0.0001920000
            [percent_change_1h] => -0.65
            [percent_change_24h] => 0.28
            [percent_change_7d] => 15.16
            [percent_change_30d] => -42.31
            [weekly] => 
            [weekly_expire] => 2020-04-08 19:45:13
            [keywords] => 
            [custom] => 
        )

    [114] => stdClass Object
        (
            [id] => 115
            [name] => ZBG Token
            [symbol] => ZT
            [slug] => ztcoin
            [img] => https://assets.coingecko.com/coins/images/6566/large/ztcoin.jpg
            [rank] => 115
            [price_usd] => 0.0557290000
            [price_btc] => 0.00000800
            [volume_usd_24h] => 5478922.00
            [market_cap_usd] => 27910355.00
            [high_24h] => 0.0565970000
            [low_24h] => 0.0543270000
            [available_supply] => 500000000.00
            [total_supply] => 500000000.00
            [ath] => 0.2464280000
            [ath_date] => 1561524596
            [price_change_24h] => -0.0003350000
            [percent_change_1h] => 2.40
            [percent_change_24h] => -0.60
            [percent_change_7d] => -0.87
            [percent_change_30d] => 7.00
            [weekly] => 
            [weekly_expire] => 2020-04-08 19:45:13
            [keywords] => 
            [custom] => 
        )

    [115] => stdClass Object
        (
            [id] => 116
            [name] => Compound Dai
            [symbol] => CDAI
            [slug] => cdai
            [img] => https://assets.coingecko.com/coins/images/9281/large/cDAI.png
            [rank] => 116
            [price_usd] => 0.0208630000
            [price_btc] => 0.00000300
            [volume_usd_24h] => 518229.00
            [market_cap_usd] => 27599732.00
            [high_24h] => 0.0213500000
            [low_24h] => 0.0206670000
            [available_supply] => 1324834802.00
            [total_supply] => 1324397270.00
            [ath] => 0.0287390000
            [ath_date] => 1584059577
            [price_change_24h] => 0.0001500000
            [percent_change_1h] => -0.73
            [percent_change_24h] => 0.72
            [percent_change_7d] => 0.49
            [percent_change_30d] => 2.17
            [weekly] => 
            [weekly_expire] => 2020-04-08 19:45:13
            [keywords] => 
            [custom] => 
        )

    [116] => stdClass Object
        (
            [id] => 117
            [name] => GXChain
            [symbol] => GXC
            [slug] => gxchain
            [img] => https://assets.coingecko.com/coins/images/1089/large/26296223.png
            [rank] => 117
            [price_usd] => 0.4227140000
            [price_btc] => 0.00005800
            [volume_usd_24h] => 13593238.00
            [market_cap_usd] => 27476388.00
            [high_24h] => 0.4375580000
            [low_24h] => 0.4163750000
            [available_supply] => 65000000.00
            [total_supply] => 100000000.00
            [ath] => 10.6100000000
            [ath_date] => 1515801600
            [price_change_24h] => -0.0110930000
            [percent_change_1h] => -0.52
            [percent_change_24h] => -2.56
            [percent_change_7d] => -5.34
            [percent_change_30d] => 1.22
            [weekly] => 
            [weekly_expire] => 2020-04-08 19:45:13
            [keywords] => 
            [custom] => 
        )

    [117] => stdClass Object
        (
            [id] => 118
            [name] => Aave
            [symbol] => LEND
            [slug] => ethlend
            [img] => https://assets.coingecko.com/coins/images/1365/large/ethlend.png
            [rank] => 118
            [price_usd] => 0.0229530000
            [price_btc] => 0.00000300
            [volume_usd_24h] => 1015025.00
            [market_cap_usd] => 27115317.00
            [high_24h] => 0.0237980000
            [low_24h] => 0.0216160000
            [available_supply] => 1181361376.15
            [total_supply] => 1299999941.00
            [ath] => 0.3942170000
            [ath_date] => 1515283200
            [price_change_24h] => 0.0006630000
            [percent_change_1h] => -2.25
            [percent_change_24h] => 2.97
            [percent_change_7d] => 14.72
            [percent_change_30d] => -16.27
            [weekly] => 
            [weekly_expire] => 2020-04-08 19:45:13
            [keywords] => 
            [custom] => 
        )

    [118] => stdClass Object
        (
            [id] => 119
            [name] => ZB Token
            [symbol] => ZB
            [slug] => zb-token
            [img] => https://assets.coingecko.com/coins/images/4773/large/zb-token-logo.png
            [rank] => 119
            [price_usd] => 0.2427800000
            [price_btc] => 0.00003300
            [volume_usd_24h] => 38701240.00
            [market_cap_usd] => 25725133.00
            [high_24h] => 0.2455130000
            [low_24h] => 0.2364480000
            [available_supply] => 105960710.00
            [total_supply] => 2100000000.00
            [ath] => 0.7833990000
            [ath_date] => 1530596827
            [price_change_24h] => -0.0006920000
            [percent_change_1h] => -0.13
            [percent_change_24h] => -0.28
            [percent_change_7d] => 8.80
            [percent_change_30d] => -18.88
            [weekly] => 
            [weekly_expire] => 2020-04-08 19:45:13
            [keywords] => 
            [custom] => 
        )

    [119] => stdClass Object
        (
            [id] => 120
            [name] => Power Ledger
            [symbol] => POWR
            [slug] => power-ledger
            [img] => https://assets.coingecko.com/coins/images/1104/large/power-ledger.png
            [rank] => 120
            [price_usd] => 0.0590070000
            [price_btc] => 0.00000800
            [volume_usd_24h] => 806847.00
            [market_cap_usd] => 25348689.00
            [high_24h] => 0.0606300000
            [low_24h] => 0.0573600000
            [available_supply] => 429712891.92
            [total_supply] => 1000000000.00
            [ath] => 1.8900000000
            [ath_date] => 1515283200
            [price_change_24h] => -0.0000050000
            [percent_change_1h] => -0.39
            [percent_change_24h] => -0.01
            [percent_change_7d] => 10.93
            [percent_change_30d] => -27.66
            [weekly] => 
            [weekly_expire] => 2020-04-08 19:45:13
            [keywords] => 
            [custom] => 
        )

    [120] => stdClass Object
        (
            [id] => 121
            [name] => Ark
            [symbol] => ARK
            [slug] => ark
            [img] => https://assets.coingecko.com/coins/images/613/large/ark.png
            [rank] => 121
            [price_usd] => 0.1673060000
            [price_btc] => 0.00002300
            [volume_usd_24h] => 1201106.00
            [market_cap_usd] => 24858049.00
            [high_24h] => 0.1700650000
            [low_24h] => 0.1627110000
            [available_supply] => 148622654.00
            [total_supply] => 0.00
            [ath] => 10.2200000000
            [ath_date] => 1515542400
            [price_change_24h] => -0.0002620000
            [percent_change_1h] => -0.93
            [percent_change_24h] => -0.16
            [percent_change_7d] => 5.98
            [percent_change_30d] => -10.39
            [weekly] => 
            [weekly_expire] => 2020-04-08 19:45:13
            [keywords] => 
            [custom] => 
        )

    [121] => stdClass Object
        (
            [id] => 122
            [name] => iExec RLC
            [symbol] => RLC
            [slug] => iexec-rlc
            [img] => https://assets.coingecko.com/coins/images/646/large/iExec_RLC.png
            [rank] => 122
            [price_usd] => 0.3521550000
            [price_btc] => 0.00004800
            [volume_usd_24h] => 367632.00
            [market_cap_usd] => 24738625.00
            [high_24h] => 0.3620550000
            [low_24h] => 0.3405270000
            [available_supply] => 70233546.08
            [total_supply] => 86999784.00
            [ath] => 4.0500000000
            [ath_date] => 1515715200
            [price_change_24h] => -0.0023530000
            [percent_change_1h] => -0.05
            [percent_change_24h] => -0.66
            [percent_change_7d] => 16.30
            [percent_change_30d] => -30.18
            [weekly] => 
            [weekly_expire] => 2020-04-08 19:45:13
            [keywords] => 
            [custom] => 
        )

    [122] => stdClass Object
        (
            [id] => 123
            [name] => Vitae
            [symbol] => VITAE
            [slug] => vitae
            [img] => https://assets.coingecko.com/coins/images/5504/large/Vitae_Gold.png
            [rank] => 123
            [price_usd] => 1.2500000000
            [price_btc] => 0.00017200
            [volume_usd_24h] => 288757.00
            [market_cap_usd] => 24683371.00
            [high_24h] => 1.2800000000
            [low_24h] => 1.2000000000
            [available_supply] => 19458146.66
            [total_supply] => 100000000.00
            [ath] => 3.7400000000
            [ath_date] => 1539375372
            [price_change_24h] => -0.0049230000
            [percent_change_1h] => -1.34
            [percent_change_24h] => -0.39
            [percent_change_7d] => 16.54
            [percent_change_30d] => -13.52
            [weekly] => 
            [weekly_expire] => 2020-04-08 19:45:13
            [keywords] => 
            [custom] => 
        )

    [123] => stdClass Object
        (
            [id] => 124
            [name] => USDK
            [symbol] => USDK
            [slug] => usdk
            [img] => https://assets.coingecko.com/coins/images/8824/large/usdk.png
            [rank] => 124
            [price_usd] => 1.0000000000
            [price_btc] => 0.00013700
            [volume_usd_24h] => 70765875.00
            [market_cap_usd] => 24026583.00
            [high_24h] => 1.0000000000
            [low_24h] => 0.9937850000
            [available_supply] => 24079711.00
            [total_supply] => 24079711.00
            [ath] => 1.1100000000
            [ath_date] => 1584010189
            [price_change_24h] => 0.0026820000
            [percent_change_1h] => 0.36
            [percent_change_24h] => 0.27
            [percent_change_7d] => 0.37
            [percent_change_30d] => -0.20
            [weekly] => 
            [weekly_expire] => 2020-04-08 19:45:13
            [keywords] => 
            [custom] => 
        )

    [124] => stdClass Object
        (
            [id] => 125
            [name] => Crypterium
            [symbol] => CRPT
            [slug] => crypterium
            [img] => https://assets.coingecko.com/coins/images/1901/large/crypt.png
            [rank] => 125
            [price_usd] => 0.2792320000
            [price_btc] => 0.00003800
            [volume_usd_24h] => 79659.00
            [market_cap_usd] => 23726630.00
            [high_24h] => 0.2836230000
            [low_24h] => 0.2672120000
            [available_supply] => 84971023.86
            [total_supply] => 99968575.00
            [ath] => 1.5800000000
            [ath_date] => 1517097600
            [price_change_24h] => 0.0031690000
            [percent_change_1h] => -0.05
            [percent_change_24h] => 1.15
            [percent_change_7d] => 14.47
            [percent_change_30d] => -10.65
            [weekly] => 
            [weekly_expire] => 2020-04-08 19:45:13
            [keywords] => 
            [custom] => 
        )

    [125] => stdClass Object
        (
            [id] => 126
            [name] => Nash Exchange
            [symbol] => NEX
            [slug] => neon-exchange
            [img] => https://assets.coingecko.com/coins/images/3246/large/Nash-token_icon.png
            [rank] => 126
            [price_usd] => 0.9197280000
            [price_btc] => 0.00012600
            [volume_usd_24h] => 4298858.00
            [market_cap_usd] => 23008600.00
            [high_24h] => 0.9428180000
            [low_24h] => 0.8416840000
            [available_supply] => 25016746.60
            [total_supply] => 50000000.00
            [ath] => 3.3100000000
            [ath_date] => 1565075542
            [price_change_24h] => 0.0581120000
            [percent_change_1h] => -0.39
            [percent_change_24h] => 6.74
            [percent_change_7d] => 25.41
            [percent_change_30d] => 32.86
            [weekly] => 
            [weekly_expire] => 2020-04-08 19:45:13
            [keywords] => 
            [custom] => 
        )

    [126] => stdClass Object
        (
            [id] => 127
            [name] => MaidSafeCoin
            [symbol] => MAID
            [slug] => maidsafecoin
            [img] => https://assets.coingecko.com/coins/images/80/large/maidsafecoin.png
            [rank] => 127
            [price_usd] => 0.0501550000
            [price_btc] => 0.00000700
            [volume_usd_24h] => 181591.00
            [market_cap_usd] => 22697967.00
            [high_24h] => 0.0512620000
            [low_24h] => 0.0491580000
            [available_supply] => 452552412.00
            [total_supply] => 452552412.00
            [ath] => 1.1700000000
            [ath_date] => 1515283200
            [price_change_24h] => 0.0000770000
            [percent_change_1h] => -0.36
            [percent_change_24h] => 0.15
            [percent_change_7d] => -3.98
            [percent_change_30d] => -37.19
            [weekly] => 
            [weekly_expire] => 2020-04-08 19:45:13
            [keywords] => 
            [custom] => 
        )

    [127] => stdClass Object
        (
            [id] => 128
            [name] => Electroneum
            [symbol] => ETN
            [slug] => electroneum
            [img] => https://assets.coingecko.com/coins/images/1109/large/electroneum.png
            [rank] => 128
            [price_usd] => 0.0022170000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 77715.00
            [market_cap_usd] => 22482918.00
            [high_24h] => 0.0022560000
            [low_24h] => 0.0021020000
            [available_supply] => 10057258410.83
            [total_supply] => 21000000000.00
            [ath] => 0.2078540000
            [ath_date] => 1515196800
            [price_change_24h] => -0.0000370000
            [percent_change_1h] => -0.32
            [percent_change_24h] => -1.62
            [percent_change_7d] => 8.67
            [percent_change_30d] => -24.64
            [weekly] => 
            [weekly_expire] => 2020-04-08 19:45:13
            [keywords] => 
            [custom] => 
        )

    [128] => stdClass Object
        (
            [id] => 129
            [name] => SOLVE
            [symbol] => SOLVE
            [slug] => solve-care
            [img] => https://assets.coingecko.com/coins/images/1768/large/Solve.Token_logo_200_200_wiyhout_BG.png
            [rank] => 129
            [price_usd] => 0.0632100000
            [price_btc] => 0.00000900
            [volume_usd_24h] => 695181.00
            [market_cap_usd] => 21703597.00
            [high_24h] => 0.0637330000
            [low_24h] => 0.0604020000
            [available_supply] => 343355450.00
            [total_supply] => 1000000000.00
            [ath] => 4.8900000000
            [ath_date] => 1515542400
            [price_change_24h] => 0.0016080000
            [percent_change_1h] => 0.20
            [percent_change_24h] => 2.61
            [percent_change_7d] => 11.93
            [percent_change_30d] => -29.64
            [weekly] => 
            [weekly_expire] => 2020-04-08 19:45:13
            [keywords] => 
            [custom] => 
        )

    [129] => stdClass Object
        (
            [id] => 130
            [name] => YOU Chain
            [symbol] => YOU
            [slug] => you-chain
            [img] => https://assets.coingecko.com/coins/images/4649/large/youchain-logo.jpg
            [rank] => 130
            [price_usd] => 0.0292780000
            [price_btc] => 0.00000400
            [volume_usd_24h] => 10118895.00
            [market_cap_usd] => 21504073.00
            [high_24h] => 0.0302050000
            [low_24h] => 0.0285060000
            [available_supply] => 734466696.70
            [total_supply] => 2608000000.00
            [ath] => 0.1130780000
            [ath_date] => 1566400412
            [price_change_24h] => 0.0000730000
            [percent_change_1h] => -0.34
            [percent_change_24h] => 0.25
            [percent_change_7d] => -11.68
            [percent_change_30d] => 60.35
            [weekly] => 
            [weekly_expire] => 2020-04-08 19:45:13
            [keywords] => 
            [custom] => 
        )

    [130] => stdClass Object
        (
            [id] => 131
            [name] => Wirex
            [symbol] => WXT
            [slug] => wirex
            [img] => https://assets.coingecko.com/coins/images/8835/large/Wirex.jpg
            [rank] => 131
            [price_usd] => 0.0102430000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 1547542.00
            [market_cap_usd] => 21474358.00
            [high_24h] => 0.0103650000
            [low_24h] => 0.0098720000
            [available_supply] => 2100499975.00
            [total_supply] => 10000000000.00
            [ath] => 0.0350130000
            [ath_date] => 1562200768
            [price_change_24h] => 0.0001570000
            [percent_change_1h] => -0.22
            [percent_change_24h] => 1.56
            [percent_change_7d] => 8.24
            [percent_change_30d] => 4.64
            [weekly] => 
            [weekly_expire] => 2020-04-08 19:45:13
            [keywords] => 
            [custom] => 
        )

    [131] => stdClass Object
        (
            [id] => 132
            [name] => Lambda
            [symbol] => LAMB
            [slug] => lambda
            [img] => https://assets.coingecko.com/coins/images/4703/large/Lambda-Logo.png
            [rank] => 132
            [price_usd] => 0.0149200000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 17143896.00
            [market_cap_usd] => 21152244.00
            [high_24h] => 0.0153570000
            [low_24h] => 0.0145350000
            [available_supply] => 1416666665.00
            [total_supply] => 6000000000.00
            [ath] => 0.2761800000
            [ath_date] => 1564468525
            [price_change_24h] => -0.0003980000
            [percent_change_1h] => -0.80
            [percent_change_24h] => -2.60
            [percent_change_7d] => 24.09
            [percent_change_30d] => -39.83
            [weekly] => 
            [weekly_expire] => 2020-04-08 19:45:13
            [keywords] => 
            [custom] => 
        )

    [132] => stdClass Object
        (
            [id] => 133
            [name] => Grin
            [symbol] => GRIN
            [slug] => grin
            [img] => https://assets.coingecko.com/coins/images/7340/large/grin.png
            [rank] => 133
            [price_usd] => 0.5302180000
            [price_btc] => 0.00007300
            [volume_usd_24h] => 50403763.00
            [market_cap_usd] => 20483101.00
            [high_24h] => 0.5427130000
            [low_24h] => 0.5114390000
            [available_supply] => 38641800.00
            [total_supply] => 0.00
            [ath] => 261.6500000000
            [ath_date] => 1547677434
            [price_change_24h] => 0.0037700000
            [percent_change_1h] => -1.44
            [percent_change_24h] => 0.72
            [percent_change_7d] => 16.67
            [percent_change_30d] => -31.77
            [weekly] => 
            [weekly_expire] => 2020-04-08 19:45:13
            [keywords] => 
            [custom] => 
        )

    [133] => stdClass Object
        (
            [id] => 134
            [name] => TomoChain
            [symbol] => TOMO
            [slug] => tomochain
            [img] => https://assets.coingecko.com/coins/images/3416/large/Asset_59_2x.png
            [rank] => 134
            [price_usd] => 0.2881770000
            [price_btc] => 0.00004000
            [volume_usd_24h] => 11424407.00
            [market_cap_usd] => 20254850.00
            [high_24h] => 0.2952290000
            [low_24h] => 0.2772840000
            [available_supply] => 70286225.00
            [total_supply] => 100000000.00
            [ath] => 2.2700000000
            [ath_date] => 1524986092
            [price_change_24h] => 0.0008710000
            [percent_change_1h] => -1.54
            [percent_change_24h] => 0.30
            [percent_change_7d] => 19.73
            [percent_change_30d] => -32.90
            [weekly] => 
            [weekly_expire] => 2020-04-08 19:45:13
            [keywords] => 
            [custom] => 
        )

    [134] => stdClass Object
        (
            [id] => 135
            [name] => Tierion
            [symbol] => TNT
            [slug] => tierion
            [img] => https://assets.coingecko.com/coins/images/923/large/tierion.png
            [rank] => 135
            [price_usd] => 0.0461820000
            [price_btc] => 0.00000600
            [volume_usd_24h] => 785241.00
            [market_cap_usd] => 19787912.00
            [high_24h] => 0.0461610000
            [low_24h] => 0.0415970000
            [available_supply] => 428481269.50
            [total_supply] => 1000000000.00
            [ath] => 0.3833520000
            [ath_date] => 1515283200
            [price_change_24h] => 0.0025670000
            [percent_change_1h] => 3.20
            [percent_change_24h] => 5.89
            [percent_change_7d] => 27.26
            [percent_change_30d] => 23.43
            [weekly] => 
            [weekly_expire] => 2020-04-08 19:45:13
            [keywords] => 
            [custom] => 
        )

    [135] => stdClass Object
        (
            [id] => 136
            [name] => Yuan Chain Coin
            [symbol] => YCC
            [slug] => yuan-chain-coin
            [img] => https://assets.coingecko.com/coins/images/5328/large/G5gCEo-J_400x400.jpg
            [rank] => 136
            [price_usd] => 0.0060630000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 313722.00
            [market_cap_usd] => 19738966.00
            [high_24h] => 0.0060680000
            [low_24h] => 0.0059160000
            [available_supply] => 3269302173.06
            [total_supply] => 10000000000.00
            [ath] => 0.0401880000
            [ath_date] => 1561538581
            [price_change_24h] => 0.0000640000
            [percent_change_1h] => 0.74
            [percent_change_24h] => 1.06
            [percent_change_7d] => 4.08
            [percent_change_30d] => -17.48
            [weekly] => 
            [weekly_expire] => 2020-04-08 19:45:13
            [keywords] => 
            [custom] => 
        )

    [136] => stdClass Object
        (
            [id] => 137
            [name] => Nuls
            [symbol] => NULS
            [slug] => nuls
            [img] => https://assets.coingecko.com/coins/images/1053/large/Nuls.png
            [rank] => 137
            [price_usd] => 0.2058950000
            [price_btc] => 0.00002800
            [volume_usd_24h] => 8159624.00
            [market_cap_usd] => 19584912.00
            [high_24h] => 0.2128460000
            [low_24h] => 0.1997690000
            [available_supply] => 95087993.34
            [total_supply] => 0.00
            [ath] => 8.5300000000
            [ath_date] => 1515542400
            [price_change_24h] => -0.0007850000
            [percent_change_1h] => -0.62
            [percent_change_24h] => -0.38
            [percent_change_7d] => 2.60
            [percent_change_30d] => -8.88
            [weekly] => 
            [weekly_expire] => 2020-04-08 19:45:13
            [keywords] => 
            [custom] => 
        )

    [137] => stdClass Object
        (
            [id] => 138
            [name] => Bit-Z Token
            [symbol] => BZ
            [slug] => bit-z-token
            [img] => https://assets.coingecko.com/coins/images/4774/large/bit-z-logo.png
            [rank] => 138
            [price_usd] => 0.1535330000
            [price_btc] => 0.00002100
            [volume_usd_24h] => 8349455.00
            [market_cap_usd] => 19651728.00
            [high_24h] => 0.1537760000
            [low_24h] => 0.1472420000
            [available_supply] => 127997072.00
            [total_supply] => 679551988.00
            [ath] => 0.2807130000
            [ath_date] => 1569808563
            [price_change_24h] => 0.0002970000
            [percent_change_1h] => 0.72
            [percent_change_24h] => 0.19
            [percent_change_7d] => 8.00
            [percent_change_30d] => -7.48
            [weekly] => 
            [weekly_expire] => 2020-04-08 19:45:13
            [keywords] => 
            [custom] => 
        )

    [138] => stdClass Object
        (
            [id] => 139
            [name] => Ocean Protocol
            [symbol] => OCEAN
            [slug] => ocean-protocol
            [img] => https://assets.coingecko.com/coins/images/3687/large/ocean-protocol-logo.jpg
            [rank] => 139
            [price_usd] => 0.0556230000
            [price_btc] => 0.00000800
            [volume_usd_24h] => 18544368.00
            [market_cap_usd] => 19306128.00
            [high_24h] => 0.0608930000
            [low_24h] => 0.0541850000
            [available_supply] => 347087916.30
            [total_supply] => 613099141.00
            [ath] => 0.0769610000
            [ath_date] => 1582122260
            [price_change_24h] => -0.0010270000
            [percent_change_1h] => -1.58
            [percent_change_24h] => -1.81
            [percent_change_7d] => 9.79
            [percent_change_30d] => -0.87
            [weekly] => 
            [weekly_expire] => 2020-04-08 19:45:13
            [keywords] => 
            [custom] => 
        )

    [139] => stdClass Object
        (
            [id] => 140
            [name] => Reddcoin
            [symbol] => RDD
            [slug] => reddcoin
            [img] => https://assets.coingecko.com/coins/images/40/large/reddcoin.png
            [rank] => 140
            [price_usd] => 0.0006550000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 46135.00
            [market_cap_usd] => 19314449.00
            [high_24h] => 0.0007320000
            [low_24h] => 0.0006380000
            [available_supply] => 29491106970.08
            [total_supply] => 0.00
            [ath] => 0.0305650000
            [ath_date] => 1515196800
            [price_change_24h] => -0.0000040000
            [percent_change_1h] => -0.66
            [percent_change_24h] => -0.67
            [percent_change_7d] => 13.15
            [percent_change_30d] => -19.35
            [weekly] => 
            [weekly_expire] => 2020-04-08 19:45:13
            [keywords] => 
            [custom] => 
        )

    [140] => stdClass Object
        (
            [id] => 141
            [name] => Reserve Rights Token
            [symbol] => RSR
            [slug] => reserve-rights-token
            [img] => https://assets.coingecko.com/coins/images/8365/large/Reserve_Rights.png
            [rank] => 141
            [price_usd] => 0.0027850000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 2326790.00
            [market_cap_usd] => 19030245.00
            [high_24h] => 0.0029390000
            [low_24h] => 0.0026290000
            [available_supply] => 6847804000.00
            [total_supply] => 100000000000.00
            [ath] => 0.0057820000
            [ath_date] => 1558668344
            [price_change_24h] => 0.0000410000
            [percent_change_1h] => -0.46
            [percent_change_24h] => 1.50
            [percent_change_7d] => 11.05
            [percent_change_30d] => -25.28
            [weekly] => 
            [weekly_expire] => 2020-04-08 19:45:13
            [keywords] => 
            [custom] => 
        )

    [141] => stdClass Object
        (
            [id] => 142
            [name] => Unibright
            [symbol] => UBT
            [slug] => unibright
            [img] => https://assets.coingecko.com/coins/images/2707/large/UnibrightLogo_colorful_500x500_preview.png
            [rank] => 142
            [price_usd] => 0.1340320000
            [price_btc] => 0.00001800
            [volume_usd_24h] => 746712.00
            [market_cap_usd] => 18710907.00
            [high_24h] => 0.1447250000
            [low_24h] => 0.1236660000
            [available_supply] => 139600000.00
            [total_supply] => 150000000.00
            [ath] => 0.3117820000
            [ath_date] => 1583303641
            [price_change_24h] => -0.0106110000
            [percent_change_1h] => -0.71
            [percent_change_24h] => -7.34
            [percent_change_7d] => 40.72
            [percent_change_30d] => -37.43
            [weekly] => 
            [weekly_expire] => 2020-04-08 19:45:13
            [keywords] => 
            [custom] => 
        )

    [142] => stdClass Object
        (
            [id] => 143
            [name] => SERO
            [symbol] => SERO
            [slug] => super-zero
            [img] => https://assets.coingecko.com/coins/images/8245/large/43697637.png
            [rank] => 143
            [price_usd] => 0.0740170000
            [price_btc] => 0.00001000
            [volume_usd_24h] => 15281167.00
            [market_cap_usd] => 18774566.00
            [high_24h] => 0.0770590000
            [low_24h] => 0.0708380000
            [available_supply] => 253725828.00
            [total_supply] => 650000000.00
            [ath] => 0.5519200000
            [ath_date] => 1562376132
            [price_change_24h] => -0.0021790000
            [percent_change_1h] => 0.44
            [percent_change_24h] => -2.86
            [percent_change_7d] => 24.77
            [percent_change_30d] => -23.15
            [weekly] => 
            [weekly_expire] => 2020-04-08 19:45:13
            [keywords] => 
            [custom] => 
        )

    [143] => stdClass Object
        (
            [id] => 144
            [name] => SwissBorg
            [symbol] => CHSB
            [slug] => swissborg
            [img] => https://assets.coingecko.com/coins/images/2117/large/Swissborg.jpeg
            [rank] => 144
            [price_usd] => 0.0261070000
            [price_btc] => 0.00000400
            [volume_usd_24h] => 123706.00
            [market_cap_usd] => 18383255.00
            [high_24h] => 0.0269940000
            [low_24h] => 0.0242880000
            [available_supply] => 704153768.10
            [total_supply] => 1000000000.00
            [ath] => 0.0676140000
            [ath_date] => 1518912000
            [price_change_24h] => 0.0006640000
            [percent_change_1h] => 0.16
            [percent_change_24h] => 2.61
            [percent_change_7d] => 19.55
            [percent_change_30d] => 25.36
            [weekly] => 
            [weekly_expire] => 2020-04-08 19:45:13
            [keywords] => 
            [custom] => 
        )

    [144] => stdClass Object
        (
            [id] => 145
            [name] => Metal
            [symbol] => MTL
            [slug] => metal
            [img] => https://assets.coingecko.com/coins/images/763/large/metal.png
            [rank] => 145
            [price_usd] => 0.2820510000
            [price_btc] => 0.00003900
            [volume_usd_24h] => 4678495.00
            [market_cap_usd] => 18225769.00
            [high_24h] => 0.2847030000
            [low_24h] => 0.2723260000
            [available_supply] => 64633864.15
            [total_supply] => 66588888.00
            [ath] => 17.0300000000
            [ath_date] => 1529553867
            [price_change_24h] => 0.0052600000
            [percent_change_1h] => -0.93
            [percent_change_24h] => 1.90
            [percent_change_7d] => -5.63
            [percent_change_30d] => 8.64
            [weekly] => 
            [weekly_expire] => 2020-04-08 19:45:13
            [keywords] => 
            [custom] => 
        )

    [145] => stdClass Object
        (
            [id] => 146
            [name] => WINk
            [symbol] => WIN
            [slug] => wink
            [img] => https://assets.coingecko.com/coins/images/9129/large/WinK.png
            [rank] => 146
            [price_usd] => 0.0000860000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 2405918.00
            [market_cap_usd] => 18043583.00
            [high_24h] => 0.0000880000
            [low_24h] => 0.0000850000
            [available_supply] => 209734500000.00
            [total_supply] => 999000000000.00
            [ath] => 0.0004960000
            [ath_date] => 1564653725
            [price_change_24h] => -0.0000020000
            [percent_change_1h] => -0.73
            [percent_change_24h] => -1.71
            [percent_change_7d] => 0.84
            [percent_change_30d] => 0.43
            [weekly] => 
            [weekly_expire] => 2020-04-08 19:45:13
            [keywords] => 
            [custom] => 
        )

    [146] => stdClass Object
        (
            [id] => 147
            [name] => Elastos
            [symbol] => ELA
            [slug] => elastos
            [img] => https://assets.coingecko.com/coins/images/2780/large/elastos.png
            [rank] => 147
            [price_usd] => 1.2300000000
            [price_btc] => 0.00016900
            [volume_usd_24h] => 6861999.00
            [market_cap_usd] => 17893841.00
            [high_24h] => 1.2900000000
            [low_24h] => 1.2000000000
            [available_supply] => 14514691.00
            [total_supply] => 34065709.00
            [ath] => 89.1400000000
            [ath_date] => 1519430400
            [price_change_24h] => -0.0273440000
            [percent_change_1h] => 0.33
            [percent_change_24h] => -2.17
            [percent_change_7d] => 7.98
            [percent_change_30d] => -29.29
            [weekly] => 
            [weekly_expire] => 2020-04-08 19:45:13
            [keywords] => 
            [custom] => 
        )

    [147] => stdClass Object
        (
            [id] => 148
            [name] => Kusama
            [symbol] => KSM
            [slug] => kusama
            [img] => https://assets.coingecko.com/coins/images/9568/large/m4zRhP5e_400x400.jpg
            [rank] => 148
            [price_usd] => 2.5700000000
            [price_btc] => 0.00035300
            [volume_usd_24h] => 1609575.00
            [market_cap_usd] => 17755287.00
            [high_24h] => 2.8400000000
            [low_24h] => 2.5700000000
            [available_supply] => 6910737.75
            [total_supply] => 10000000.00
            [ath] => 6.3100000000
            [ath_date] => 1570204323
            [price_change_24h] => -0.2291210000
            [percent_change_1h] => -0.51
            [percent_change_24h] => -8.18
            [percent_change_7d] => 30.49
            [percent_change_30d] => -13.28
            [weekly] => 
            [weekly_expire] => 2020-04-08 19:45:13
            [keywords] => 
            [custom] => 
        )

    [148] => stdClass Object
        (
            [id] => 149
            [name] => PIVX
            [symbol] => PIVX
            [slug] => pivx
            [img] => https://assets.coingecko.com/coins/images/548/large/pivx-logo.png
            [rank] => 149
            [price_usd] => 0.2774320000
            [price_btc] => 0.00003800
            [volume_usd_24h] => 2230677.00
            [market_cap_usd] => 17380574.00
            [high_24h] => 0.3367050000
            [low_24h] => 0.2521540000
            [available_supply] => 62799888.68
            [total_supply] => 0.00
            [ath] => 13.5600000000
            [ath_date] => 1515542400
            [price_change_24h] => 0.0177240000
            [percent_change_1h] => -0.62
            [percent_change_24h] => 6.82
            [percent_change_7d] => 15.23
            [percent_change_30d] => -6.07
            [weekly] => 
            [weekly_expire] => 2020-04-08 19:45:13
            [keywords] => 
            [custom] => 
        )

    [149] => stdClass Object
        (
            [id] => 150
            [name] => AXEL
            [symbol] => AXEL
            [slug] => axel
            [img] => https://assets.coingecko.com/coins/images/9765/large/UdYFPaRg_400x400.jpg
            [rank] => 150
            [price_usd] => 0.1928930000
            [price_btc] => 0.00002600
            [volume_usd_24h] => 18783.93
            [market_cap_usd] => 16952304.00
            [high_24h] => 0.2032450000
            [low_24h] => 0.1695970000
            [available_supply] => 87908725.00
            [total_supply] => 1000000000.00
            [ath] => 0.3119880000
            [ath_date] => 1574748332
            [price_change_24h] => 0.0082780000
            [percent_change_1h] => -2.11
            [percent_change_24h] => 4.48
            [percent_change_7d] => 4.60
            [percent_change_30d] => 21.40
            [weekly] => 
            [weekly_expire] => 2020-04-08 19:45:13
            [keywords] => 
            [custom] => 
        )

)

Do you know this ?

  • Today price of hedpay is 2.360000 USD, last month on 07th March 2020 price of hedpay is 0.000000 USD, last year on 07th April 2019 price of hedpay is 0.000000 USD