Golem
GNT
$ 0.049509
0.00000500 BTC
Marketcap
$ 49,226,115
Volume (24h)
$ 12,866,535
Circulating Supply
984,430,000 GNT
Total Supply
1,000,000,000 GNT

Golem Price In Different Currency

EURINRGBPBRLHKDSGD
0.044471483.740.040071660.2650510.3842630.069909
Quick Stats
Market Cap Rank#99
Golem Price$0.0495571
Market Cap$49,003,367.0000000
Trading Volume$12,754,888.0000000
Volume / Market Cap0.26
24h Low$0.0493746
24h High$0.0516610
1 month / ROI0.007759 USD
1 year / ROI-0.051749 USD
Yearly Income-51.08%
Opening Price$0.0000000
Closing Price$0.0511329
Change 24h-1.73%
Change 7d-0.53%
Change 30d18.56%
Get advice before investment

Golem Unit Price Calculator

GNT    USD

Golem Profit Calculator - GNT

$
$
  

Do you know this ?

  • Today price of golem is 0.050597 USD, last month on 29th April 2020 price of golem is 0.041798 USD, last year on 29th May 2019 price of golem is 0.101306 USD
Quick Stats
Market Cap Rank#99
Golem Price$0.0495571
Market Cap$49,003,367.0000000
Trading Volume$12,754,888.0000000
Volume / Market Cap0.26
24h Low$0.0493746
24h High$0.0516610
1 month / ROI0.007759 USD
1 year / ROI-0.051749 USD
Yearly Income-51.08%
Opening Price$0.0000000
Closing Price$0.0511329
Change 24h-1.73%
Change 7d-0.53%
Change 30d18.56%
  • Charts
  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
  • Charts
  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
Array
(
    [0] => stdClass Object
        (
            [id] => 1
            [name] => Bitcoin
            [symbol] => BTC
            [slug] => bitcoin
            [img] => https://assets.coingecko.com/coins/images/1/large/bitcoin.png
            [rank] => 1
            [price_usd] => 9376.2100000000
            [price_btc] => 1.00000000
            [volume_usd_24h] => 32432398685.00
            [market_cap_usd] => 172563765079.00
            [high_24h] => 9582.4200000000
            [low_24h] => 9251.7800000000
            [available_supply] => 18388581.00
            [total_supply] => 21000000.00
            [ath] => 19665.3900000000
            [ath_date] => 1513382400
            [price_change_24h] => 124.4300000000
            [percent_change_1h] => 0.02
            [percent_change_24h] => 1.34
            [percent_change_7d] => 3.49
            [percent_change_30d] => 20.85
            [weekly] => 
            [weekly_expire] => 2020-05-29 12:26:27
            [keywords] => 
            [custom] => 
        )

    [1] => stdClass Object
        (
            [id] => 2
            [name] => Ethereum
            [symbol] => ETH
            [slug] => ethereum
            [img] => https://assets.coingecko.com/coins/images/279/large/ethereum.png
            [rank] => 2
            [price_usd] => 218.7400000000
            [price_btc] => 0.02332900
            [volume_usd_24h] => 11989644661.00
            [market_cap_usd] => 24326828834.00
            [high_24h] => 222.8100000000
            [low_24h] => 207.4300000000
            [available_supply] => 111127042.69
            [total_supply] => 0.00
            [ath] => 1448.1800000000
            [ath_date] => 1515801600
            [price_change_24h] => 11.3200000000
            [percent_change_1h] => 0.13
            [percent_change_24h] => 5.46
            [percent_change_7d] => 9.97
            [percent_change_30d] => 10.95
            [weekly] => 
            [weekly_expire] => 2020-05-29 12:26:27
            [keywords] => 
            [custom] => 
        )

    [2] => stdClass Object
        (
            [id] => 3
            [name] => Tether
            [symbol] => USDT
            [slug] => tether
            [img] => https://assets.coingecko.com/coins/images/325/large/tether.png
            [rank] => 3
            [price_usd] => 0.9990880000
            [price_btc] => 0.00010700
            [volume_usd_24h] => 37062745273.00
            [market_cap_usd] => 9051703300.00
            [high_24h] => 1.0000000000
            [low_24h] => 0.9973550000
            [available_supply] => 9052994881.39
            [total_supply] => 7509779844.00
            [ath] => 1.3200000000
            [ath_date] => 1532390400
            [price_change_24h] => -0.0013630000
            [percent_change_1h] => -0.08
            [percent_change_24h] => -0.14
            [percent_change_7d] => 0.10
            [percent_change_30d] => -0.14
            [weekly] => 
            [weekly_expire] => 2020-05-29 12:26:27
            [keywords] => 
            [custom] => 
        )

    [3] => stdClass Object
        (
            [id] => 4
            [name] => XRP
            [symbol] => XRP
            [slug] => ripple
            [img] => https://assets.coingecko.com/coins/images/44/large/xrp.png
            [rank] => 4
            [price_usd] => 0.1973800000
            [price_btc] => 0.00002100
            [volume_usd_24h] => 1399640187.00
            [market_cap_usd] => 8712444887.00
            [high_24h] => 0.2019500000
            [low_24h] => 0.1965830000
            [available_supply] => 44112853111.00
            [total_supply] => 100000000000.00
            [ath] => 3.4000000000
            [ath_date] => 1515283200
            [price_change_24h] => 0.0007970000
            [percent_change_1h] => 0.13
            [percent_change_24h] => 0.41
            [percent_change_7d] => 1.21
            [percent_change_30d] => -7.49
            [weekly] => 
            [weekly_expire] => 2020-05-29 12:26:27
            [keywords] => 
            [custom] => 
        )

    [4] => stdClass Object
        (
            [id] => 5
            [name] => Bitcoin Cash
            [symbol] => BCH
            [slug] => bitcoin-cash
            [img] => https://assets.coingecko.com/coins/images/780/large/bitcoin_cash.png
            [rank] => 5
            [price_usd] => 235.8400000000
            [price_btc] => 0.02515300
            [volume_usd_24h] => 3671592894.00
            [market_cap_usd] => 4346921901.00
            [high_24h] => 241.5800000000
            [low_24h] => 232.1200000000
            [available_supply] => 18420314.65
            [total_supply] => 21000000.00
            [ath] => 3785.8200000000
            [ath_date] => 1513728000
            [price_change_24h] => 3.7300000000
            [percent_change_1h] => 0.08
            [percent_change_24h] => 1.61
            [percent_change_7d] => 3.56
            [percent_change_30d] => -2.58
            [weekly] => 
            [weekly_expire] => 2020-05-29 12:26:27
            [keywords] => 
            [custom] => 
        )

    [5] => stdClass Object
        (
            [id] => 6
            [name] => Bitcoin SV
            [symbol] => BSV
            [slug] => bitcoin-cash-sv
            [img] => https://assets.coingecko.com/coins/images/6799/large/BSV.png
            [rank] => 6
            [price_usd] => 188.7100000000
            [price_btc] => 0.02012600
            [volume_usd_24h] => 1500071320.00
            [market_cap_usd] => 3475797205.00
            [high_24h] => 193.3000000000
            [low_24h] => 187.0200000000
            [available_supply] => 18418977.08
            [total_supply] => 21000000.00
            [ath] => 438.6100000000
            [ath_date] => 1579044896
            [price_change_24h] => 1.5700000000
            [percent_change_1h] => 0.22
            [percent_change_24h] => 0.84
            [percent_change_7d] => -1.79
            [percent_change_30d] => -3.60
            [weekly] => 
            [weekly_expire] => 2020-05-29 12:26:27
            [keywords] => 
            [custom] => 
        )

    [6] => stdClass Object
        (
            [id] => 7
            [name] => Litecoin
            [symbol] => LTC
            [slug] => litecoin
            [img] => https://assets.coingecko.com/coins/images/2/large/litecoin.png
            [rank] => 7
            [price_usd] => 44.4100000000
            [price_btc] => 0.00473600
            [volume_usd_24h] => 2621267223.00
            [market_cap_usd] => 2881223097.00
            [high_24h] => 45.1900000000
            [low_24h] => 43.6400000000
            [available_supply] => 64837022.81
            [total_supply] => 84000000.00
            [ath] => 360.6600000000
            [ath_date] => 1513555200
            [price_change_24h] => 0.7263890000
            [percent_change_1h] => 0.15
            [percent_change_24h] => 1.66
            [percent_change_7d] => 3.92
            [percent_change_30d] => -2.81
            [weekly] => 
            [weekly_expire] => 2020-05-29 12:26:27
            [keywords] => 
            [custom] => 
        )

    [7] => stdClass Object
        (
            [id] => 8
            [name] => Binance Coin
            [symbol] => BNB
            [slug] => binancecoin
            [img] => https://assets.coingecko.com/coins/images/825/large/binance-coin-logo.png
            [rank] => 8
            [price_usd] => 16.8100000000
            [price_btc] => 0.00179300
            [volume_usd_24h] => 275362226.00
            [market_cap_usd] => 2483991392.00
            [high_24h] => 17.1300000000
            [low_24h] => 16.5000000000
            [available_supply] => 147883948.00
            [total_supply] => 179883948.00
            [ath] => 39.6800000000
            [ath_date] => 1561206021
            [price_change_24h] => 0.3037320000
            [percent_change_1h] => 0.66
            [percent_change_24h] => 1.84
            [percent_change_7d] => 4.60
            [percent_change_30d] => 2.71
            [weekly] => 
            [weekly_expire] => 2020-05-29 12:26:27
            [keywords] => 
            [custom] => 
        )

    [8] => stdClass Object
        (
            [id] => 9
            [name] => EOS
            [symbol] => EOS
            [slug] => eos
            [img] => https://assets.coingecko.com/coins/images/738/large/eos-eos-logo.png
            [rank] => 9
            [price_usd] => 2.6100000000
            [price_btc] => 0.00027800
            [volume_usd_24h] => 2149786280.00
            [market_cap_usd] => 2447527230.00
            [high_24h] => 2.6600000000
            [low_24h] => 2.5400000000
            [available_supply] => 937785044.22
            [total_supply] => 0.00
            [ath] => 22.7100000000
            [ath_date] => 1524988233
            [price_change_24h] => 0.0607880000
            [percent_change_1h] => 0.13
            [percent_change_24h] => 2.39
            [percent_change_7d] => 5.92
            [percent_change_30d] => -5.96
            [weekly] => 
            [weekly_expire] => 2020-05-29 12:26:27
            [keywords] => 
            [custom] => 
        )

    [9] => stdClass Object
        (
            [id] => 10
            [name] => Tezos
            [symbol] => XTZ
            [slug] => tezos
            [img] => https://assets.coingecko.com/coins/images/976/large/Tezos-logo.png
            [rank] => 10
            [price_usd] => 2.8300000000
            [price_btc] => 0.00030200
            [volume_usd_24h] => 107247116.00
            [market_cap_usd] => 2021463996.00
            [high_24h] => 2.8900000000
            [low_24h] => 2.7100000000
            [available_supply] => 712102466.45
            [total_supply] => 0.00
            [ath] => 3.9100000000
            [ath_date] => 1582134181
            [price_change_24h] => 0.1242370000
            [percent_change_1h] => -0.42
            [percent_change_24h] => 4.59
            [percent_change_7d] => 7.52
            [percent_change_30d] => 3.02
            [weekly] => 
            [weekly_expire] => 2020-05-29 12:26:27
            [keywords] => 
            [custom] => 
        )

    [10] => stdClass Object
        (
            [id] => 11
            [name] => Cardano
            [symbol] => ADA
            [slug] => cardano
            [img] => https://assets.coingecko.com/coins/images/975/large/cardano.png
            [rank] => 11
            [price_usd] => 0.0622040000
            [price_btc] => 0.00000700
            [volume_usd_24h] => 505600620.00
            [market_cap_usd] => 1936539960.00
            [high_24h] => 0.0650370000
            [low_24h] => 0.0560630000
            [available_supply] => 31112484646.00
            [total_supply] => 45000000000.00
            [ath] => 1.1800000000
            [ath_date] => 1515024000
            [price_change_24h] => 0.0061150000
            [percent_change_1h] => 0.26
            [percent_change_24h] => 10.90
            [percent_change_7d] => 18.36
            [percent_change_30d] => 32.82
            [weekly] => 
            [weekly_expire] => 2020-05-29 12:26:27
            [keywords] => 
            [custom] => 
        )

    [11] => stdClass Object
        (
            [id] => 12
            [name] => ChainLink
            [symbol] => LINK
            [slug] => chainlink
            [img] => https://assets.coingecko.com/coins/images/877/large/chainlink-new-logo.png
            [rank] => 12
            [price_usd] => 3.9900000000
            [price_btc] => 0.00042600
            [volume_usd_24h] => 370948924.00
            [market_cap_usd] => 1520594847.00
            [high_24h] => 4.0900000000
            [low_24h] => 3.8700000000
            [available_supply] => 380509558.35
            [total_supply] => 1000000000.00
            [ath] => 4.9400000000
            [ath_date] => 1583332067
            [price_change_24h] => 0.1161440000
            [percent_change_1h] => -0.29
            [percent_change_24h] => 3.00
            [percent_change_7d] => 4.15
            [percent_change_30d] => 9.22
            [weekly] => 
            [weekly_expire] => 2020-05-29 12:26:27
            [keywords] => 
            [custom] => 
        )

    [12] => stdClass Object
        (
            [id] => 13
            [name] => OKB
            [symbol] => OKB
            [slug] => okb
            [img] => https://assets.coingecko.com/coins/images/4463/large/okb_token.png
            [rank] => 13
            [price_usd] => 5.1900000000
            [price_btc] => 0.00055400
            [volume_usd_24h] => 161983022.00
            [market_cap_usd] => 1467836394.00
            [high_24h] => 5.3000000000
            [low_24h] => 4.9900000000
            [available_supply] => 282838290.94
            [total_supply] => 300000000.00
            [ath] => 7.4000000000
            [ath_date] => 1581822553
            [price_change_24h] => 0.1954860000
            [percent_change_1h] => -0.01
            [percent_change_24h] => 3.92
            [percent_change_7d] => 4.17
            [percent_change_30d] => 6.07
            [weekly] => 
            [weekly_expire] => 2020-05-29 12:26:27
            [keywords] => 
            [custom] => 
        )

    [13] => stdClass Object
        (
            [id] => 14
            [name] => Crypto.com Coin
            [symbol] => CRO
            [slug] => crypto-com-chain
            [img] => https://assets.coingecko.com/coins/images/7310/large/cypto.png
            [rank] => 14
            [price_usd] => 0.0798480000
            [price_btc] => 0.00000900
            [volume_usd_24h] => 30842412.00
            [market_cap_usd] => 1372359272.00
            [high_24h] => 0.0805600000
            [low_24h] => 0.0789960000
            [available_supply] => 17151141552.51
            [total_supply] => 100000000000.00
            [ath] => 0.1587200000
            [ath_date] => 1562897701
            [price_change_24h] => 0.0008520000
            [percent_change_1h] => -0.05
            [percent_change_24h] => 1.08
            [percent_change_7d] => 15.97
            [percent_change_30d] => 40.37
            [weekly] => 
            [weekly_expire] => 2020-05-29 12:26:27
            [keywords] => 
            [custom] => 
        )

    [14] => stdClass Object
        (
            [id] => 15
            [name] => Stellar
            [symbol] => XLM
            [slug] => stellar
            [img] => https://assets.coingecko.com/coins/images/100/large/Stellar_symbol_black_RGB.png
            [rank] => 15
            [price_usd] => 0.0672190000
            [price_btc] => 0.00000700
            [volume_usd_24h] => 397508468.00
            [market_cap_usd] => 1362204067.00
            [high_24h] => 0.0698460000
            [low_24h] => 0.0662800000
            [available_supply] => 20249923108.39
            [total_supply] => 50000000000.00
            [ath] => 0.8755630000
            [ath_date] => 1514937600
            [price_change_24h] => 0.0008460000
            [percent_change_1h] => 0.14
            [percent_change_24h] => 1.27
            [percent_change_7d] => 1.09
            [percent_change_30d] => -1.95
            [weekly] => 
            [weekly_expire] => 2020-05-29 12:26:27
            [keywords] => 
            [custom] => 
        )

    [15] => stdClass Object
        (
            [id] => 16
            [name] => Monero
            [symbol] => XMR
            [slug] => monero
            [img] => https://assets.coingecko.com/coins/images/69/large/monero_logo.png
            [rank] => 16
            [price_usd] => 66.2100000000
            [price_btc] => 0.00706100
            [volume_usd_24h] => 120183933.00
            [market_cap_usd] => 1164263727.00
            [high_24h] => 67.3700000000
            [low_24h] => 64.2300000000
            [available_supply] => 17577844.44
            [total_supply] => 0.00
            [ath] => 542.3300000000
            [ath_date] => 1515456000
            [price_change_24h] => 1.9800000000
            [percent_change_1h] => 0.12
            [percent_change_24h] => 3.08
            [percent_change_7d] => 7.70
            [percent_change_30d] => 6.45
            [weekly] => 
            [weekly_expire] => 2020-05-29 12:26:27
            [keywords] => 
            [custom] => 
        )

    [16] => stdClass Object
        (
            [id] => 17
            [name] => LEO Token
            [symbol] => LEO
            [slug] => leo-token
            [img] => https://assets.coingecko.com/coins/images/8418/large/leo-token.png
            [rank] => 17
            [price_usd] => 1.1700000000
            [price_btc] => 0.00012500
            [volume_usd_24h] => 12850853.00
            [market_cap_usd] => 1142431644.00
            [high_24h] => 1.1700000000
            [low_24h] => 1.1500000000
            [available_supply] => 979128434.90
            [total_supply] => 985239504.00
            [ath] => 2.0300000000
            [ath_date] => 1561560297
            [price_change_24h] => 0.0145630000
            [percent_change_1h] => -0.06
            [percent_change_24h] => 1.26
            [percent_change_7d] => 4.17
            [percent_change_30d] => 11.48
            [weekly] => 
            [weekly_expire] => 2020-05-29 12:26:27
            [keywords] => 
            [custom] => 
        )

    [17] => stdClass Object
        (
            [id] => 18
            [name] => TRON
            [symbol] => TRX
            [slug] => tron
            [img] => https://assets.coingecko.com/coins/images/1094/large/tron-logo.png
            [rank] => 18
            [price_usd] => 0.0149350000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 1305902997.00
            [market_cap_usd] => 991812384.00
            [high_24h] => 0.0152920000
            [low_24h] => 0.0147530000
            [available_supply] => 66140232427.00
            [total_supply] => 99281283754.00
            [ath] => 0.2316730000
            [ath_date] => 1515110400
            [price_change_24h] => 0.0001120000
            [percent_change_1h] => -0.36
            [percent_change_24h] => 0.75
            [percent_change_7d] => 5.37
            [percent_change_30d] => -1.97
            [weekly] => 
            [weekly_expire] => 2020-05-29 12:26:27
            [keywords] => 
            [custom] => 
        )

    [18] => stdClass Object
        (
            [id] => 19
            [name] => Huobi Token
            [symbol] => HT
            [slug] => huobi-token
            [img] => https://assets.coingecko.com/coins/images/2822/large/huobi-token-logo.png
            [rank] => 19
            [price_usd] => 3.9600000000
            [price_btc] => 0.00042200
            [volume_usd_24h] => 186100261.00
            [market_cap_usd] => 926233425.00
            [high_24h] => 4.0600000000
            [low_24h] => 3.9400000000
            [available_supply] => 233370544.97
            [total_supply] => 500000000.00
            [ath] => 6.0700000000
            [ath_date] => 1528250289
            [price_change_24h] => 0.0225360000
            [percent_change_1h] => -0.01
            [percent_change_24h] => 0.57
            [percent_change_7d] => 0.38
            [percent_change_30d] => -2.15
            [weekly] => 
            [weekly_expire] => 2020-05-29 12:26:27
            [keywords] => 
            [custom] => 
        )

    [19] => stdClass Object
        (
            [id] => 20
            [name] => Ethereum Classic
            [symbol] => ETC
            [slug] => ethereum-classic
            [img] => https://assets.coingecko.com/coins/images/453/large/ethereum-classic-logo.png
            [rank] => 20
            [price_usd] => 7.0700000000
            [price_btc] => 0.00075400
            [volume_usd_24h] => 1393023133.00
            [market_cap_usd] => 823206008.00
            [high_24h] => 7.2100000000
            [low_24h] => 6.7400000000
            [available_supply] => 116319790.00
            [total_supply] => 210700000.00
            [ath] => 44.3400000000
            [ath_date] => 1515888000
            [price_change_24h] => 0.3326550000
            [percent_change_1h] => 1.24
            [percent_change_24h] => 4.94
            [percent_change_7d] => 15.65
            [percent_change_30d] => 14.93
            [weekly] => 
            [weekly_expire] => 2020-05-29 12:26:27
            [keywords] => 
            [custom] => 
        )

    [20] => stdClass Object
        (
            [id] => 21
            [name] => USD Coin
            [symbol] => USDC
            [slug] => usd-coin
            [img] => https://assets.coingecko.com/coins/images/6319/large/USD_Coin_icon.png
            [rank] => 21
            [price_usd] => 0.9990960000
            [price_btc] => 0.00010700
            [volume_usd_24h] => 325631358.00
            [market_cap_usd] => 745003742.00
            [high_24h] => 1.0100000000
            [low_24h] => 0.9948100000
            [available_supply] => 745048771.00
            [total_supply] => 745048771.00
            [ath] => 1.1700000000
            [ath_date] => 1557276028
            [price_change_24h] => -0.0022340000
            [percent_change_1h] => 0.06
            [percent_change_24h] => -0.22
            [percent_change_7d] => 0.01
            [percent_change_30d] => 0.10
            [weekly] => 
            [weekly_expire] => 2020-05-29 12:26:27
            [keywords] => 
            [custom] => 
        )

    [21] => stdClass Object
        (
            [id] => 22
            [name] => NEO
            [symbol] => NEO
            [slug] => neo
            [img] => https://assets.coingecko.com/coins/images/480/large/neo.png
            [rank] => 22
            [price_usd] => 10.1400000000
            [price_btc] => 0.00108100
            [volume_usd_24h] => 364448129.00
            [market_cap_usd] => 714810123.00
            [high_24h] => 10.4300000000
            [low_24h] => 10.0400000000
            [available_supply] => 70530000.00
            [total_supply] => 100000000.00
            [ath] => 198.3800000000
            [ath_date] => 1515974400
            [price_change_24h] => 0.0944380000
            [percent_change_1h] => 0.22
            [percent_change_24h] => 0.94
            [percent_change_7d] => 6.17
            [percent_change_30d] => 19.61
            [weekly] => 
            [weekly_expire] => 2020-05-29 12:26:27
            [keywords] => 
            [custom] => 
        )

    [22] => stdClass Object
        (
            [id] => 23
            [name] => Dash
            [symbol] => DASH
            [slug] => dash
            [img] => https://assets.coingecko.com/coins/images/19/large/dash-logo.png
            [rank] => 23
            [price_usd] => 73.7900000000
            [price_btc] => 0.00787000
            [volume_usd_24h] => 580941212.00
            [market_cap_usd] => 698419462.00
            [high_24h] => 75.4100000000
            [low_24h] => 73.4300000000
            [available_supply] => 9454333.37
            [total_supply] => 18920000.00
            [ath] => 1493.5900000000
            [ath_date] => 1513728000
            [price_change_24h] => 0.3539150000
            [percent_change_1h] => 0.14
            [percent_change_24h] => 0.48
            [percent_change_7d] => 1.15
            [percent_change_30d] => -10.53
            [weekly] => 
            [weekly_expire] => 2020-05-29 12:26:27
            [keywords] => 
            [custom] => 
        )

    [23] => stdClass Object
        (
            [id] => 24
            [name] => IOTA
            [symbol] => MIOTA
            [slug] => iota
            [img] => https://assets.coingecko.com/coins/images/692/large/IOTA_Logo.png
            [rank] => 24
            [price_usd] => 0.1976940000
            [price_btc] => 0.00002100
            [volume_usd_24h] => 14232972.00
            [market_cap_usd] => 549267114.00
            [high_24h] => 0.2039750000
            [low_24h] => 0.1963200000
            [available_supply] => 2779530283.28
            [total_supply] => 2779530283.00
            [ath] => 5.2500000000
            [ath_date] => 1513641600
            [price_change_24h] => 0.0012990000
            [percent_change_1h] => 0.51
            [percent_change_24h] => 0.66
            [percent_change_7d] => 5.94
            [percent_change_30d] => 13.53
            [weekly] => 
            [weekly_expire] => 2020-05-29 12:26:27
            [keywords] => 
            [custom] => 
        )

    [24] => stdClass Object
        (
            [id] => 25
            [name] => Cosmos
            [symbol] => ATOM
            [slug] => cosmos
            [img] => https://assets.coingecko.com/coins/images/1481/large/cosmos_hub.png
            [rank] => 25
            [price_usd] => 2.6500000000
            [price_btc] => 0.00028300
            [volume_usd_24h] => 94727431.00
            [market_cap_usd] => 497745388.00
            [high_24h] => 2.7000000000
            [low_24h] => 2.6000000000
            [available_supply] => 187563942.60
            [total_supply] => 0.00
            [ath] => 7.0200000000
            [ath_date] => 1560816000
            [price_change_24h] => 0.0455750000
            [percent_change_1h] => 0.45
            [percent_change_24h] => 1.75
            [percent_change_7d] => 5.67
            [percent_change_30d] => -5.32
            [weekly] => 
            [weekly_expire] => 2020-05-29 12:26:27
            [keywords] => 
            [custom] => 
        )

    [25] => stdClass Object
        (
            [id] => 26
            [name] => Zcash
            [symbol] => ZEC
            [slug] => zcash
            [img] => https://assets.coingecko.com/coins/images/486/large/circle-zcash-color.png
            [rank] => 26
            [price_usd] => 46.4600000000
            [price_btc] => 0.00495500
            [volume_usd_24h] => 156791921.00
            [market_cap_usd] => 430913275.00
            [high_24h] => 47.8700000000
            [low_24h] => 46.3700000000
            [available_supply] => 9260168.75
            [total_supply] => 0.00
            [ath] => 3191.9300000000
            [ath_date] => 1477699200
            [price_change_24h] => 0.0948200000
            [percent_change_1h] => 0.00
            [percent_change_24h] => 0.20
            [percent_change_7d] => 0.86
            [percent_change_30d] => 3.95
            [weekly] => 
            [weekly_expire] => 2020-05-29 12:26:27
            [keywords] => 
            [custom] => 
        )

    [26] => stdClass Object
        (
            [id] => 27
            [name] => NEM
            [symbol] => XEM
            [slug] => nem
            [img] => https://assets.coingecko.com/coins/images/242/large/nem.png
            [rank] => 27
            [price_usd] => 0.0409910000
            [price_btc] => 0.00000400
            [volume_usd_24h] => 11258311.00
            [market_cap_usd] => 369181335.00
            [high_24h] => 0.0416470000
            [low_24h] => 0.0403910000
            [available_supply] => 8999999999.00
            [total_supply] => 8999999999.00
            [ath] => 1.8700000000
            [ath_date] => 1515283200
            [price_change_24h] => 0.0005750000
            [percent_change_1h] => -0.07
            [percent_change_24h] => 1.42
            [percent_change_7d] => 6.79
            [percent_change_30d] => 0.67
            [weekly] => 
            [weekly_expire] => 2020-05-29 12:26:27
            [keywords] => 
            [custom] => 
        )

    [27] => stdClass Object
        (
            [id] => 28
            [name] => VeChain
            [symbol] => VET
            [slug] => vechain
            [img] => https://assets.coingecko.com/coins/images/1167/large/VeChain-Logo-768x725.png
            [rank] => 28
            [price_usd] => 0.0054450000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 191487786.00
            [market_cap_usd] => 350743764.00
            [high_24h] => 0.0054830000
            [low_24h] => 0.0050830000
            [available_supply] => 64423896728.00
            [total_supply] => 86712634466.00
            [ath] => 0.0263720000
            [ath_date] => 1532908800
            [price_change_24h] => 0.0003620000
            [percent_change_1h] => 0.80
            [percent_change_24h] => 7.12
            [percent_change_7d] => 27.57
            [percent_change_30d] => 25.80
            [weekly] => 
            [weekly_expire] => 2020-05-29 12:26:27
            [keywords] => 
            [custom] => 
        )

    [28] => stdClass Object
        (
            [id] => 29
            [name] => Ontology
            [symbol] => ONT
            [slug] => ontology
            [img] => https://assets.coingecko.com/coins/images/3447/large/ONT.png
            [rank] => 29
            [price_usd] => 0.5123660000
            [price_btc] => 0.00005500
            [volume_usd_24h] => 79224993.00
            [market_cap_usd] => 327444489.00
            [high_24h] => 0.5294150000
            [low_24h] => 0.5088800000
            [available_supply] => 637351170.00
            [total_supply] => 1000000000.00
            [ath] => 10.9200000000
            [ath_date] => 1525311785
            [price_change_24h] => 0.0020130000
            [percent_change_1h] => 0.29
            [percent_change_24h] => 0.39
            [percent_change_7d] => 10.20
            [percent_change_30d] => 4.91
            [weekly] => 
            [weekly_expire] => 2020-05-29 12:26:27
            [keywords] => 
            [custom] => 
        )

    [29] => stdClass Object
        (
            [id] => 30
            [name] => Theta Network
            [symbol] => THETA
            [slug] => theta-token
            [img] => https://assets.coingecko.com/coins/images/2538/large/theta-token-logo.png
            [rank] => 30
            [price_usd] => 0.3179000000
            [price_btc] => 0.00003400
            [volume_usd_24h] => 94269206.00
            [market_cap_usd] => 318157420.00
            [high_24h] => 0.3578240000
            [low_24h] => 0.3010270000
            [available_supply] => 1000000000.00
            [total_supply] => 1000000000.00
            [ath] => 0.5420620000
            [ath_date] => 1590585979
            [price_change_24h] => -0.0381470000
            [percent_change_1h] => 1.45
            [percent_change_24h] => -10.71
            [percent_change_7d] => 25.24
            [percent_change_30d] => 194.18
            [weekly] => 
            [weekly_expire] => 2020-05-29 12:26:27
            [keywords] => 
            [custom] => 
        )

    [30] => stdClass Object
        (
            [id] => 31
            [name] => Dogecoin
            [symbol] => DOGE
            [slug] => dogecoin
            [img] => https://assets.coingecko.com/coins/images/5/large/dogecoin.png
            [rank] => 31
            [price_usd] => 0.0025300000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 154992455.00
            [market_cap_usd] => 315630726.00
            [high_24h] => 0.0025840000
            [low_24h] => 0.0025240000
            [available_supply] => 124765051589.34
            [total_supply] => 0.00
            [ath] => 0.0175860000
            [ath_date] => 1515283200
            [price_change_24h] => 0.0000060000
            [percent_change_1h] => -0.20
            [percent_change_24h] => 0.24
            [percent_change_7d] => 4.66
            [percent_change_30d] => 8.85
            [weekly] => 
            [weekly_expire] => 2020-05-29 12:26:27
            [keywords] => 
            [custom] => 
        )

    [31] => stdClass Object
        (
            [id] => 32
            [name] => Basic Attention Token
            [symbol] => BAT
            [slug] => basic-attention-token
            [img] => https://assets.coingecko.com/coins/images/677/large/basic-attention-token.png
            [rank] => 32
            [price_usd] => 0.2108160000
            [price_btc] => 0.00002200
            [volume_usd_24h] => 71036306.00
            [market_cap_usd] => 308759984.00
            [high_24h] => 0.2151050000
            [low_24h] => 0.2080280000
            [available_supply] => 1462001432.45
            [total_supply] => 1500000000.00
            [ath] => 0.9595050000
            [ath_date] => 1515456000
            [price_change_24h] => 0.0018670000
            [percent_change_1h] => 1.11
            [percent_change_24h] => 0.89
            [percent_change_7d] => 8.10
            [percent_change_30d] => 15.62
            [weekly] => 
            [weekly_expire] => 2020-05-29 12:26:27
            [keywords] => 
            [custom] => 
        )

    [32] => stdClass Object
        (
            [id] => 33
            [name] => Maker
            [symbol] => MKR
            [slug] => maker
            [img] => https://assets.coingecko.com/coins/images/1364/large/Mark_Maker.png
            [rank] => 33
            [price_usd] => 346.2700000000
            [price_btc] => 0.03693100
            [volume_usd_24h] => 3274841.00
            [market_cap_usd] => 307791315.00
            [high_24h] => 353.8300000000
            [low_24h] => 343.3700000000
            [available_supply] => 887582.54
            [total_supply] => 1005576.00
            [ath] => 1798.7000000000
            [ath_date] => 1516406400
            [price_change_24h] => 0.8919000000
            [percent_change_1h] => 0.59
            [percent_change_24h] => 0.26
            [percent_change_7d] => 9.99
            [percent_change_30d] => 3.18
            [weekly] => 
            [weekly_expire] => 2020-05-29 12:26:27
            [keywords] => 
            [custom] => 
        )

    [33] => stdClass Object
        (
            [id] => 34
            [name] => FTX Token
            [symbol] => FTT
            [slug] => ftx-token
            [img] => https://assets.coingecko.com/coins/images/9026/large/ftt.png
            [rank] => 34
            [price_usd] => 2.9000000000
            [price_btc] => 0.00030900
            [volume_usd_24h] => 2833278.00
            [market_cap_usd] => 288965339.00
            [high_24h] => 2.9700000000
            [low_24h] => 2.8600000000
            [available_supply] => 99434751.18
            [total_supply] => 345289315.00
            [ath] => 3.3500000000
            [ath_date] => 1588226984
            [price_change_24h] => 0.0391180000
            [percent_change_1h] => 0.04
            [percent_change_24h] => 1.37
            [percent_change_7d] => 4.44
            [percent_change_30d] => 0.72
            [weekly] => 
            [weekly_expire] => 2020-05-29 12:26:27
            [keywords] => 
            [custom] => 
        )

    [34] => stdClass Object
        (
            [id] => 35
            [name] => Paxos Standard
            [symbol] => PAX
            [slug] => paxos-standard
            [img] => https://assets.coingecko.com/coins/images/6013/large/paxos_standard.png
            [rank] => 35
            [price_usd] => 0.9994480000
            [price_btc] => 0.00010700
            [volume_usd_24h] => 114062244.00
            [market_cap_usd] => 251357659.00
            [high_24h] => 1.0100000000
            [low_24h] => 0.9946330000
            [available_supply] => 251496392.00
            [total_supply] => 251496392.00
            [ath] => 1.1300000000
            [ath_date] => 1539587352
            [price_change_24h] => -0.0016860000
            [percent_change_1h] => 0.11
            [percent_change_24h] => -0.17
            [percent_change_7d] => -0.28
            [percent_change_30d] => 0.01
            [weekly] => 
            [weekly_expire] => 2020-05-29 12:26:27
            [keywords] => 
            [custom] => 
        )

    [35] => stdClass Object
        (
            [id] => 36
            [name] => DigiByte
            [symbol] => DGB
            [slug] => digibyte
            [img] => https://assets.coingecko.com/coins/images/63/large/digibyte.png
            [rank] => 36
            [price_usd] => 0.0182730000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 12732421.00
            [market_cap_usd] => 240937061.00
            [high_24h] => 0.0187160000
            [low_24h] => 0.0180370000
            [available_supply] => 13187046757.13
            [total_supply] => 21000000000.00
            [ath] => 0.1352350000
            [ath_date] => 1515196800
            [price_change_24h] => 0.0001670000
            [percent_change_1h] => 0.08
            [percent_change_24h] => 0.92
            [percent_change_7d] => 32.30
            [percent_change_30d] => 51.92
            [weekly] => 
            [weekly_expire] => 2020-05-29 12:26:27
            [keywords] => 
            [custom] => 
        )

    [36] => stdClass Object
        (
            [id] => 37
            [name] => OmiseGO
            [symbol] => OMG
            [slug] => omisego
            [img] => https://assets.coingecko.com/coins/images/776/large/omisego.png
            [rank] => 37
            [price_usd] => 1.6100000000
            [price_btc] => 0.00017200
            [volume_usd_24h] => 158236084.00
            [market_cap_usd] => 225241164.00
            [high_24h] => 1.6500000000
            [low_24h] => 1.6000000000
            [available_supply] => 140245398.00
            [total_supply] => 140245398.00
            [ath] => 25.6200000000
            [ath_date] => 1515801600
            [price_change_24h] => 0.0010950000
            [percent_change_1h] => 0.18
            [percent_change_24h] => 0.07
            [percent_change_7d] => 6.14
            [percent_change_30d] => 140.39
            [weekly] => 
            [weekly_expire] => 2020-05-29 12:26:27
            [keywords] => 
            [custom] => 
        )

    [37] => stdClass Object
        (
            [id] => 38
            [name] => 0x
            [symbol] => ZRX
            [slug] => 0x
            [img] => https://assets.coingecko.com/coins/images/863/large/0x.png
            [rank] => 38
            [price_usd] => 0.3355450000
            [price_btc] => 0.00003600
            [volume_usd_24h] => 56499471.00
            [market_cap_usd] => 218669502.00
            [high_24h] => 0.3423550000
            [low_24h] => 0.3319790000
            [available_supply] => 655127320.02
            [total_supply] => 1000000000.00
            [ath] => 2.5000000000
            [ath_date] => 1515801600
            [price_change_24h] => -0.0023880000
            [percent_change_1h] => 0.42
            [percent_change_24h] => -0.71
            [percent_change_7d] => 3.90
            [percent_change_30d] => 64.59
            [weekly] => 
            [weekly_expire] => 2020-05-29 12:26:27
            [keywords] => 
            [custom] => 
        )

    [38] => stdClass Object
        (
            [id] => 39
            [name] => Hedera Hashgraph
            [symbol] => HBAR
            [slug] => hedera-hashgraph
            [img] => https://assets.coingecko.com/coins/images/3688/large/mqTDGK7Q.png
            [rank] => 39
            [price_usd] => 0.0440240000
            [price_btc] => 0.00000500
            [volume_usd_24h] => 31705912.00
            [market_cap_usd] => 194023760.00
            [high_24h] => 0.0475270000
            [low_24h] => 0.0430790000
            [available_supply] => 4403450109.00
            [total_supply] => 50000000000.00
            [ath] => 0.3250840000
            [ath_date] => 1568711011
            [price_change_24h] => -0.0031880000
            [percent_change_1h] => -0.14
            [percent_change_24h] => -6.75
            [percent_change_7d] => 22.23
            [percent_change_30d] => 30.75
            [weekly] => 
            [weekly_expire] => 2020-05-29 12:26:27
            [keywords] => 
            [custom] => 
        )

    [39] => stdClass Object
        (
            [id] => 40
            [name] => ICON
            [symbol] => ICX
            [slug] => icon
            [img] => https://assets.coingecko.com/coins/images/1060/large/icon-icx-logo.png
            [rank] => 40
            [price_usd] => 0.3536050000
            [price_btc] => 0.00003800
            [volume_usd_24h] => 39267613.00
            [market_cap_usd] => 193450495.00
            [high_24h] => 0.3641910000
            [low_24h] => 0.3436020000
            [available_supply] => 545837589.46
            [total_supply] => 800460000.00
            [ath] => 13.1600000000
            [ath_date] => 1515456000
            [price_change_24h] => -0.0020190000
            [percent_change_1h] => 0.14
            [percent_change_24h] => -0.57
            [percent_change_7d] => 16.37
            [percent_change_30d] => 24.89
            [weekly] => 
            [weekly_expire] => 2020-05-29 12:26:27
            [keywords] => 
            [custom] => 
        )

    [40] => stdClass Object
        (
            [id] => 41
            [name] => Enjin Coin
            [symbol] => ENJ
            [slug] => enjincoin
            [img] => https://assets.coingecko.com/coins/images/1102/large/enjin-coin-logo.png
            [rank] => 41
            [price_usd] => 0.2023790000
            [price_btc] => 0.00002200
            [volume_usd_24h] => 30468493.00
            [market_cap_usd] => 186438268.00
            [high_24h] => 0.2128990000
            [low_24h] => 0.1988410000
            [available_supply] => 919772129.06
            [total_supply] => 1000000000.00
            [ath] => 0.4646090000
            [ath_date] => 1515196800
            [price_change_24h] => -0.0071620000
            [percent_change_1h] => -2.03
            [percent_change_24h] => -3.42
            [percent_change_7d] => 14.53
            [percent_change_30d] => 46.05
            [weekly] => 
            [weekly_expire] => 2020-05-29 12:26:27
            [keywords] => 
            [custom] => 
        )

    [41] => stdClass Object
        (
            [id] => 42
            [name] => Binance USD
            [symbol] => BUSD
            [slug] => binance-usd
            [img] => https://assets.coingecko.com/coins/images/9576/large/BUSD.png
            [rank] => 42
            [price_usd] => 0.9995480000
            [price_btc] => 0.00010700
            [volume_usd_24h] => 129499858.00
            [market_cap_usd] => 183731833.00
            [high_24h] => 1.0000000000
            [low_24h] => 0.9944670000
            [available_supply] => 183702199.00
            [total_supply] => 183702199.00
            [ath] => 1.1500000000
            [ath_date] => 1584066942
            [price_change_24h] => -0.0010560000
            [percent_change_1h] => 0.01
            [percent_change_24h] => -0.11
            [percent_change_7d] => -0.34
            [percent_change_30d] => 0.08
            [weekly] => 
            [weekly_expire] => 2020-05-29 12:26:27
            [keywords] => 
            [custom] => 
        )

    [42] => stdClass Object
        (
            [id] => 43
            [name] => Algorand
            [symbol] => ALGO
            [slug] => algorand
            [img] => https://assets.coingecko.com/coins/images/4380/large/download.png
            [rank] => 43
            [price_usd] => 0.2270750000
            [price_btc] => 0.00002400
            [volume_usd_24h] => 42816348.00
            [market_cap_usd] => 177556262.00
            [high_24h] => 0.2333850000
            [low_24h] => 0.2167420000
            [available_supply] => 781311864.00
            [total_supply] => 10000000000.00
            [ath] => 3.5600000000
            [ath_date] => 1561042279
            [price_change_24h] => 0.0086240000
            [percent_change_1h] => 1.49
            [percent_change_24h] => 3.95
            [percent_change_7d] => 18.11
            [percent_change_30d] => 4.00
            [weekly] => 
            [weekly_expire] => 2020-05-29 12:26:27
            [keywords] => 
            [custom] => 
        )

    [43] => stdClass Object
        (
            [id] => 44
            [name] => Lisk
            [symbol] => LSK
            [slug] => lisk
            [img] => https://assets.coingecko.com/coins/images/385/large/Lisk_Symbol_-_Blue.png
            [rank] => 44
            [price_usd] => 1.1900000000
            [price_btc] => 0.00012700
            [volume_usd_24h] => 3475358.00
            [market_cap_usd] => 166447026.00
            [high_24h] => 1.2300000000
            [low_24h] => 1.1800000000
            [available_supply] => 139907228.00
            [total_supply] => 0.00
            [ath] => 34.9200000000
            [ath_date] => 1515283200
            [price_change_24h] => 0.0012090000
            [percent_change_1h] => 0.15
            [percent_change_24h] => 0.10
            [percent_change_7d] => 7.70
            [percent_change_30d] => -6.55
            [weekly] => 
            [weekly_expire] => 2020-05-29 12:26:27
            [keywords] => 
            [custom] => 
        )

    [44] => stdClass Object
        (
            [id] => 45
            [name] => Decred
            [symbol] => DCR
            [slug] => decred
            [img] => https://assets.coingecko.com/coins/images/329/large/decred.png
            [rank] => 45
            [price_usd] => 14.3300000000
            [price_btc] => 0.00152800
            [volume_usd_24h] => 18634610.00
            [market_cap_usd] => 165678097.00
            [high_24h] => 14.8300000000
            [low_24h] => 14.2700000000
            [available_supply] => 11551736.16
            [total_supply] => 21000000.00
            [ath] => 129.3700000000
            [ath_date] => 1515801600
            [price_change_24h] => -0.2124850000
            [percent_change_1h] => -1.58
            [percent_change_24h] => -1.46
            [percent_change_7d] => 9.57
            [percent_change_30d] => 9.40
            [weekly] => 
            [weekly_expire] => 2020-05-29 12:26:27
            [keywords] => 
            [custom] => 
        )

    [45] => stdClass Object
        (
            [id] => 46
            [name] => Qtum
            [symbol] => QTUM
            [slug] => qtum
            [img] => https://assets.coingecko.com/coins/images/684/large/qtum.png
            [rank] => 46
            [price_usd] => 1.6600000000
            [price_btc] => 0.00017700
            [volume_usd_24h] => 355829345.00
            [market_cap_usd] => 160220576.00
            [high_24h] => 1.7100000000
            [low_24h] => 1.6500000000
            [available_supply] => 96230004.00
            [total_supply] => 107822406.00
            [ath] => 100.2200000000
            [ath_date] => 1515196800
            [price_change_24h] => -0.0007360000
            [percent_change_1h] => -0.26
            [percent_change_24h] => -0.04
            [percent_change_7d] => 11.28
            [percent_change_30d] => 8.67
            [weekly] => 
            [weekly_expire] => 2020-05-29 12:26:27
            [keywords] => 
            [custom] => 
        )

    [46] => stdClass Object
        (
            [id] => 47
            [name] => Bitcoin Gold
            [symbol] => BTG
            [slug] => bitcoin-gold
            [img] => https://assets.coingecko.com/coins/images/1043/large/bitcoin-gold-logo.png
            [rank] => 47
            [price_usd] => 9.0300000000
            [price_btc] => 0.00096300
            [volume_usd_24h] => 36231920.00
            [market_cap_usd] => 158380253.00
            [high_24h] => 9.2900000000
            [low_24h] => 8.9700000000
            [available_supply] => 17513924.00
            [total_supply] => 21000000.00
            [ath] => 456.2500000000
            [ath_date] => 1513728000
            [price_change_24h] => 0.0565200000
            [percent_change_1h] => -0.40
            [percent_change_24h] => 0.63
            [percent_change_7d] => 6.21
            [percent_change_30d] => -3.73
            [weekly] => 
            [weekly_expire] => 2020-05-29 12:26:27
            [keywords] => 
            [custom] => 
        )

    [47] => stdClass Object
        (
            [id] => 48
            [name] => Augur
            [symbol] => REP
            [slug] => augur
            [img] => https://assets.coingecko.com/coins/images/309/large/Webp.net-resizeimage_%288%29.png
            [rank] => 48
            [price_usd] => 12.7200000000
            [price_btc] => 0.00135700
            [volume_usd_24h] => 7546707.00
            [market_cap_usd] => 140087231.00
            [high_24h] => 12.9000000000
            [low_24h] => 12.6000000000
            [available_supply] => 11000000.00
            [total_supply] => 11000000.00
            [ath] => 341.8500000000
            [ath_date] => 1455062400
            [price_change_24h] => 0.1109790000
            [percent_change_1h] => 0.50
            [percent_change_24h] => 0.88
            [percent_change_7d] => 3.66
            [percent_change_30d] => 20.64
            [weekly] => 
            [weekly_expire] => 2020-05-29 12:26:27
            [keywords] => 
            [custom] => 
        )

    [48] => stdClass Object
        (
            [id] => 49
            [name] => TrueUSD
            [symbol] => TUSD
            [slug] => true-usd
            [img] => https://assets.coingecko.com/coins/images/3449/large/TUSD.png
            [rank] => 49
            [price_usd] => 0.9988890000
            [price_btc] => 0.00010700
            [volume_usd_24h] => 418911200.00
            [market_cap_usd] => 135831494.00
            [high_24h] => 1.0100000000
            [low_24h] => 0.9947520000
            [available_supply] => 135982618.00
            [total_supply] => 135982618.00
            [ath] => 1.6200000000
            [ath_date] => 1535316069
            [price_change_24h] => -0.0002940000
            [percent_change_1h] => 0.05
            [percent_change_24h] => -0.03
            [percent_change_7d] => 0.23
            [percent_change_30d] => -0.10
            [weekly] => 
            [weekly_expire] => 2020-05-29 12:26:27
            [keywords] => 
            [custom] => 
        )

    [49] => stdClass Object
        (
            [id] => 50
            [name] => Zilliqa
            [symbol] => ZIL
            [slug] => zilliqa
            [img] => https://assets.coingecko.com/coins/images/2687/large/Zilliqa-logo.png
            [rank] => 50
            [price_usd] => 0.0121520000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 46808608.00
            [market_cap_usd] => 128760869.00
            [high_24h] => 0.0126950000
            [low_24h] => 0.0120470000
            [available_supply] => 10574916424.19
            [total_supply] => 21000000000.00
            [ath] => 0.2303070000
            [ath_date] => 1525920974
            [price_change_24h] => -0.0005430000
            [percent_change_1h] => 0.61
            [percent_change_24h] => -4.28
            [percent_change_7d] => 27.19
            [percent_change_30d] => 143.08
            [weekly] => 
            [weekly_expire] => 2020-05-29 12:26:27
            [keywords] => 
            [custom] => 
        )

    [50] => stdClass Object
        (
            [id] => 51
            [name] => Ravencoin
            [symbol] => RVN
            [slug] => ravencoin
            [img] => https://assets.coingecko.com/coins/images/3412/large/ravencoin.png
            [rank] => 51
            [price_usd] => 0.0202960000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 20933124.00
            [market_cap_usd] => 127293167.00
            [high_24h] => 0.0207120000
            [low_24h] => 0.0201800000
            [available_supply] => 6263900000.00
            [total_supply] => 21000000000.00
            [ath] => 0.0788950000
            [ath_date] => 1559595920
            [price_change_24h] => -0.0002670000
            [percent_change_1h] => -0.19
            [percent_change_24h] => -1.30
            [percent_change_7d] => 10.14
            [percent_change_30d] => 4.88
            [weekly] => 
            [weekly_expire] => 2020-05-29 12:26:27
            [keywords] => 
            [custom] => 
        )

    [51] => stdClass Object
        (
            [id] => 52
            [name] => Dai
            [symbol] => DAI
            [slug] => dai
            [img] => https://assets.coingecko.com/coins/images/9956/large/dai-multi-collateral-mcd.png
            [rank] => 52
            [price_usd] => 1.0000000000
            [price_btc] => 0.00010700
            [volume_usd_24h] => 12419483.00
            [market_cap_usd] => 122460556.00
            [high_24h] => 1.0100000000
            [low_24h] => 0.9971810000
            [available_supply] => 122435723.56
            [total_supply] => 203000000.00
            [ath] => 1.2200000000
            [ath_date] => 1584068570
            [price_change_24h] => -0.0043280000
            [percent_change_1h] => 0.17
            [percent_change_24h] => -0.43
            [percent_change_7d] => 0.05
            [percent_change_30d] => -1.04
            [weekly] => 
            [weekly_expire] => 2020-05-29 12:26:27
            [keywords] => 
            [custom] => 
        )

    [52] => stdClass Object
        (
            [id] => 53
            [name] => Kyber Network
            [symbol] => KNC
            [slug] => kyber-network
            [img] => https://assets.coingecko.com/coins/images/947/large/kyber-logo.png
            [rank] => 53
            [price_usd] => 0.6763130000
            [price_btc] => 0.00007200
            [volume_usd_24h] => 78653850.00
            [market_cap_usd] => 121586999.00
            [high_24h] => 0.7027650000
            [low_24h] => 0.6633710000
            [available_supply] => 179465042.28
            [total_supply] => 210728530.00
            [ath] => 5.8000000000
            [ath_date] => 1515456000
            [price_change_24h] => 0.0077990000
            [percent_change_1h] => -1.09
            [percent_change_24h] => 1.17
            [percent_change_7d] => 9.97
            [percent_change_30d] => 1.98
            [weekly] => 
            [weekly_expire] => 2020-05-29 12:26:27
            [keywords] => 
            [custom] => 
        )

    [53] => stdClass Object
        (
            [id] => 54
            [name] => MonaCoin
            [symbol] => MONA
            [slug] => monacoin
            [img] => https://assets.coingecko.com/coins/images/99/large/monacoin.png
            [rank] => 54
            [price_usd] => 1.6700000000
            [price_btc] => 0.00017800
            [volume_usd_24h] => 8217879.00
            [market_cap_usd] => 121507656.00
            [high_24h] => 1.7200000000
            [low_24h] => 1.6500000000
            [available_supply] => 72754999.97
            [total_supply] => 105120000.00
            [ath] => 16.4500000000
            [ath_date] => 1512518400
            [price_change_24h] => -0.0113060000
            [percent_change_1h] => 0.81
            [percent_change_24h] => -0.67
            [percent_change_7d] => 5.62
            [percent_change_30d] => 31.30
            [weekly] => 
            [weekly_expire] => 2020-05-29 12:26:27
            [keywords] => 
            [custom] => 
        )

    [54] => stdClass Object
        (
            [id] => 55
            [name] => HUSD
            [symbol] => HUSD
            [slug] => husd
            [img] => https://assets.coingecko.com/coins/images/9567/large/HUSD.jpg
            [rank] => 55
            [price_usd] => 0.9998820000
            [price_btc] => 0.00010700
            [volume_usd_24h] => 21841929.00
            [market_cap_usd] => 120540542.00
            [high_24h] => 1.0100000000
            [low_24h] => 0.9945840000
            [available_supply] => 120424243.00
            [total_supply] => 120424243.00
            [ath] => 1.2500000000
            [ath_date] => 1584067209
            [price_change_24h] => -0.0006600000
            [percent_change_1h] => 0.06
            [percent_change_24h] => -0.07
            [percent_change_7d] => -0.03
            [percent_change_30d] => 0.10
            [weekly] => 
            [weekly_expire] => 2020-05-29 12:26:27
            [keywords] => 
            [custom] => 
        )

    [55] => stdClass Object
        (
            [id] => 56
            [name] => Nano
            [symbol] => NANO
            [slug] => nano
            [img] => https://assets.coingecko.com/coins/images/756/large/nano-coin-logo.png
            [rank] => 56
            [price_usd] => 0.9004750000
            [price_btc] => 0.00009600
            [volume_usd_24h] => 6464164.00
            [market_cap_usd] => 120133885.00
            [high_24h] => 0.9018320000
            [low_24h] => 0.8652170000
            [available_supply] => 133248290.00
            [total_supply] => 133248290.00
            [ath] => 33.6900000000
            [ath_date] => 1514851200
            [price_change_24h] => 0.0331360000
            [percent_change_1h] => 0.86
            [percent_change_24h] => 3.82
            [percent_change_7d] => 9.58
            [percent_change_30d] => 50.42
            [weekly] => 
            [weekly_expire] => 2020-05-29 12:26:27
            [keywords] => 
            [custom] => 
        )

    [56] => stdClass Object
        (
            [id] => 57
            [name] => Numeraire
            [symbol] => NMR
            [slug] => numeraire
            [img] => https://assets.coingecko.com/coins/images/752/large/Erasure_Mark_Final.png
            [rank] => 57
            [price_usd] => 22.9400000000
            [price_btc] => 0.00244700
            [volume_usd_24h] => 1024280.00
            [market_cap_usd] => 108556996.00
            [high_24h] => 25.5700000000
            [low_24h] => 22.9600000000
            [available_supply] => 4725063.44
            [total_supply] => 10979914.00
            [ath] => 55.2600000000
            [ath_date] => 1515801600
            [price_change_24h] => -1.8657350000
            [percent_change_1h] => -1.24
            [percent_change_24h] => -7.52
            [percent_change_7d] => 1.85
            [percent_change_30d] => 9.86
            [weekly] => 
            [weekly_expire] => 2020-05-29 12:26:27
            [keywords] => 
            [custom] => 
        )

    [57] => stdClass Object
        (
            [id] => 58
            [name] => Waves
            [symbol] => WAVES
            [slug] => waves
            [img] => https://assets.coingecko.com/coins/images/425/large/waves.png
            [rank] => 58
            [price_usd] => 1.0800000000
            [price_btc] => 0.00011500
            [volume_usd_24h] => 26217075.00
            [market_cap_usd] => 108190639.00
            [high_24h] => 1.0900000000
            [low_24h] => 1.0700000000
            [available_supply] => 100000000.00
            [total_supply] => 100000000.00
            [ath] => 16.0800000000
            [ath_date] => 1513814400
            [price_change_24h] => 0.0095900000
            [percent_change_1h] => 0.30
            [percent_change_24h] => 0.89
            [percent_change_7d] => 6.44
            [percent_change_30d] => 2.40
            [weekly] => 
            [weekly_expire] => 2020-05-29 12:26:27
            [keywords] => 
            [custom] => 
        )

    [58] => stdClass Object
        (
            [id] => 59
            [name] => Bytom
            [symbol] => BTM
            [slug] => bytom
            [img] => https://assets.coingecko.com/coins/images/1087/large/bytom.png
            [rank] => 59
            [price_usd] => 0.0676810000
            [price_btc] => 0.00000700
            [volume_usd_24h] => 112286579.00
            [market_cap_usd] => 107946280.00
            [high_24h] => 0.0691300000
            [low_24h] => 0.0665080000
            [available_supply] => 1593775462.50
            [total_supply] => 2100000000.00
            [ath] => 1.1600000000
            [ath_date] => 1524529182
            [price_change_24h] => 0.0011730000
            [percent_change_1h] => -0.70
            [percent_change_24h] => 1.76
            [percent_change_7d] => 13.09
            [percent_change_30d] => 1.56
            [weekly] => 
            [weekly_expire] => 2020-05-29 12:26:27
            [keywords] => 
            [custom] => 
        )

    [59] => stdClass Object
        (
            [id] => 60
            [name] => Bitcoin Diamond
            [symbol] => BCD
            [slug] => bitcoin-diamond
            [img] => https://assets.coingecko.com/coins/images/1254/large/bitcoin-diamond.png
            [rank] => 60
            [price_usd] => 0.5624550000
            [price_btc] => 0.00006000
            [volume_usd_24h] => 12562531.00
            [market_cap_usd] => 105987275.00
            [high_24h] => 0.5806960000
            [low_24h] => 0.5581950000
            [available_supply] => 188156897.95
            [total_supply] => 210000000.00
            [ath] => 147.1800000000
            [ath_date] => 1515801600
            [price_change_24h] => 0.0039860000
            [percent_change_1h] => -0.67
            [percent_change_24h] => 0.71
            [percent_change_7d] => 6.14
            [percent_change_30d] => 4.66
            [weekly] => 
            [weekly_expire] => 2020-05-29 12:26:27
            [keywords] => 
            [custom] => 
        )

    [60] => stdClass Object
        (
            [id] => 61
            [name] => Siacoin
            [symbol] => SC
            [slug] => siacoin
            [img] => https://assets.coingecko.com/coins/images/289/large/siacoin.png
            [rank] => 61
            [price_usd] => 0.0023500000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 5398385.00
            [market_cap_usd] => 103628216.00
            [high_24h] => 0.0024440000
            [low_24h] => 0.0022490000
            [available_supply] => 44272498407.00
            [total_supply] => 0.00
            [ath] => 0.0928680000
            [ath_date] => 1515196800
            [price_change_24h] => -0.0000060000
            [percent_change_1h] => 0.14
            [percent_change_24h] => -0.27
            [percent_change_7d] => 22.08
            [percent_change_30d] => 35.03
            [weekly] => 
            [weekly_expire] => 2020-05-29 12:26:27
            [keywords] => 
            [custom] => 
        )

    [61] => stdClass Object
        (
            [id] => 62
            [name] => Status
            [symbol] => SNT
            [slug] => status
            [img] => https://assets.coingecko.com/coins/images/779/large/status.png
            [rank] => 62
            [price_usd] => 0.0270270000
            [price_btc] => 0.00000300
            [volume_usd_24h] => 20529574.00
            [market_cap_usd] => 103164668.00
            [high_24h] => 0.0275600000
            [low_24h] => 0.0265450000
            [available_supply] => 3820483788.31
            [total_supply] => 6804870174.00
            [ath] => 0.6849180000
            [ath_date] => 1514937600
            [price_change_24h] => -0.0003010000
            [percent_change_1h] => 0.06
            [percent_change_24h] => -1.10
            [percent_change_7d] => 9.18
            [percent_change_30d] => 41.43
            [weekly] => 
            [weekly_expire] => 2020-05-29 12:26:27
            [keywords] => 
            [custom] => 
        )

    [62] => stdClass Object
        (
            [id] => 63
            [name] => Holo
            [symbol] => HOT
            [slug] => holotoken
            [img] => https://assets.coingecko.com/coins/images/3348/large/Holologo_Profile.png
            [rank] => 63
            [price_usd] => 0.0005550000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 8627787.00
            [market_cap_usd] => 98307306.00
            [high_24h] => 0.0005720000
            [low_24h] => 0.0005370000
            [available_supply] => 177619433541.00
            [total_supply] => 177619433541.00
            [ath] => 0.0025410000
            [ath_date] => 1559121594
            [price_change_24h] => 0.0000000000
            [percent_change_1h] => -1.20
            [percent_change_24h] => 0.00
            [percent_change_7d] => 7.94
            [percent_change_30d] => 60.59
            [weekly] => 
            [weekly_expire] => 2020-05-29 12:26:27
            [keywords] => 
            [custom] => 
        )

    [63] => stdClass Object
        (
            [id] => 64
            [name] => Blockstack
            [symbol] => STX
            [slug] => blockstack
            [img] => https://assets.coingecko.com/coins/images/2069/large/0T4PyCGk_400x400.png
            [rank] => 64
            [price_usd] => 0.1449750000
            [price_btc] => 0.00001500
            [volume_usd_24h] => 4750332.00
            [market_cap_usd] => 97534757.00
            [high_24h] => 0.1653550000
            [low_24h] => 0.1348540000
            [available_supply] => 672379630.00
            [total_supply] => 0.00
            [ath] => 0.3746080000
            [ath_date] => 1572048000
            [price_change_24h] => 0.0092440000
            [percent_change_1h] => -1.78
            [percent_change_24h] => 6.81
            [percent_change_7d] => 25.29
            [percent_change_30d] => 36.37
            [weekly] => 
            [weekly_expire] => 2020-05-29 12:26:27
            [keywords] => 
            [custom] => 
        )

    [64] => stdClass Object
        (
            [id] => 65
            [name] => Hive
            [symbol] => HIVE
            [slug] => hive
            [img] => https://assets.coingecko.com/coins/images/10840/large/logo_transparent_4x.png
            [rank] => 65
            [price_usd] => 0.2677590000
            [price_btc] => 0.00002900
            [volume_usd_24h] => 5633456.00
            [market_cap_usd] => 95415498.00
            [high_24h] => 0.2767570000
            [low_24h] => 0.2667560000
            [available_supply] => 356461924.12
            [total_supply] => 0.00
            [ath] => 0.9704500000
            [ath_date] => 1587947925
            [price_change_24h] => -0.0070110000
            [percent_change_1h] => 0.32
            [percent_change_24h] => -2.55
            [percent_change_7d] => -7.73
            [percent_change_30d] => -40.23
            [weekly] => 
            [weekly_expire] => 2020-05-29 12:26:27
            [keywords] => 
            [custom] => 
        )

    [65] => stdClass Object
        (
            [id] => 66
            [name] => Gatechain Token
            [symbol] => GT
            [slug] => gatechain-token
            [img] => https://assets.coingecko.com/coins/images/8183/large/gt.png
            [rank] => 66
            [price_usd] => 0.4699060000
            [price_btc] => 0.00005000
            [volume_usd_24h] => 18676340.00
            [market_cap_usd] => 88694758.00
            [high_24h] => 0.4793310000
            [low_24h] => 0.4682660000
            [available_supply] => 188629748.42
            [total_supply] => 300000000.00
            [ath] => 1.1900000000
            [ath_date] => 1556090054
            [price_change_24h] => 0.0016400000
            [percent_change_1h] => -0.11
            [percent_change_24h] => 0.35
            [percent_change_7d] => 2.78
            [percent_change_30d] => 3.74
            [weekly] => 
            [weekly_expire] => 2020-05-29 12:26:27
            [keywords] => 
            [custom] => 
        )

    [66] => stdClass Object
        (
            [id] => 67
            [name] => Hyperion
            [symbol] => HYN
            [slug] => hyperion
            [img] => https://assets.coingecko.com/coins/images/7171/large/Hyperion.png
            [rank] => 67
            [price_usd] => 0.4232850000
            [price_btc] => 0.00004500
            [volume_usd_24h] => 34041744.00
            [market_cap_usd] => 88076663.00
            [high_24h] => 0.4324300000
            [low_24h] => 0.4077730000
            [available_supply] => 208078732.95
            [total_supply] => 10000000000.00
            [ath] => 0.7614380000
            [ath_date] => 1588643320
            [price_change_24h] => 0.0114480000
            [percent_change_1h] => -0.20
            [percent_change_24h] => 2.78
            [percent_change_7d] => -13.80
            [percent_change_30d] => 106.29
            [weekly] => 
            [weekly_expire] => 2020-05-29 12:26:27
            [keywords] => 
            [custom] => 
        )

    [67] => stdClass Object
        (
            [id] => 68
            [name] => Electroneum
            [symbol] => ETN
            [slug] => electroneum
            [img] => https://assets.coingecko.com/coins/images/1109/large/electroneum.png
            [rank] => 68
            [price_usd] => 0.0086970000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 1894046.00
            [market_cap_usd] => 88040733.00
            [high_24h] => 0.0094790000
            [low_24h] => 0.0085460000
            [available_supply] => 10114943994.54
            [total_supply] => 21000000000.00
            [ath] => 0.2078540000
            [ath_date] => 1515196800
            [price_change_24h] => 0.0001060000
            [percent_change_1h] => 0.45
            [percent_change_24h] => 1.23
            [percent_change_7d] => 47.11
            [percent_change_30d] => 220.71
            [weekly] => 
            [weekly_expire] => 2020-05-29 12:26:27
            [keywords] => 
            [custom] => 
        )

    [68] => stdClass Object
        (
            [id] => 69
            [name] => Matic Network
            [symbol] => MATIC
            [slug] => matic-network
            [img] => https://assets.coingecko.com/coins/images/4713/large/Matic.png
            [rank] => 69
            [price_usd] => 0.0254560000
            [price_btc] => 0.00000300
            [volume_usd_24h] => 68110672.00
            [market_cap_usd] => 87657521.00
            [high_24h] => 0.0264240000
            [low_24h] => 0.0243380000
            [available_supply] => 3433504398.00
            [total_supply] => 10000000000.00
            [ath] => 0.0449080000
            [ath_date] => 1558413673
            [price_change_24h] => 0.0010550000
            [percent_change_1h] => 0.57
            [percent_change_24h] => 4.32
            [percent_change_7d] => 32.50
            [percent_change_30d] => 62.59
            [weekly] => 
            [weekly_expire] => 2020-05-29 12:26:27
            [keywords] => 
            [custom] => 
        )

    [69] => stdClass Object
        (
            [id] => 70
            [name] => MCO
            [symbol] => MCO
            [slug] => monaco
            [img] => https://assets.coingecko.com/coins/images/739/large/mco.png
            [rank] => 70
            [price_usd] => 5.4400000000
            [price_btc] => 0.00058000
            [volume_usd_24h] => 41069655.00
            [market_cap_usd] => 86131280.00
            [high_24h] => 5.5600000000
            [low_24h] => 5.4100000000
            [available_supply] => 15793829.96
            [total_supply] => 31587682.00
            [ath] => 22.0200000000
            [ath_date] => 1503878400
            [price_change_24h] => 0.0335340000
            [percent_change_1h] => 0.05
            [percent_change_24h] => 0.62
            [percent_change_7d] => 1.89
            [percent_change_30d] => 5.18
            [weekly] => 
            [weekly_expire] => 2020-05-29 12:26:27
            [keywords] => 
            [custom] => 
        )

    [70] => stdClass Object
        (
            [id] => 71
            [name] => Tether Gold
            [symbol] => XAUT
            [slug] => tether-gold
            [img] => https://assets.coingecko.com/coins/images/10481/large/tether-gold.png
            [rank] => 71
            [price_usd] => 1713.6700000000
            [price_btc] => 0.18276800
            [volume_usd_24h] => 33862.00
            [market_cap_usd] => 85825309.00
            [high_24h] => 1746.1800000000
            [low_24h] => 1682.2000000000
            [available_supply] => 50049.00
            [total_supply] => 50049.00
            [ath] => 2035.6100000000
            [ath_date] => 1588181721
            [price_change_24h] => -12.1365840000
            [percent_change_1h] => -0.02
            [percent_change_24h] => -0.70
            [percent_change_7d] => -0.01
            [percent_change_30d] => -0.64
            [weekly] => 
            [weekly_expire] => 2020-05-29 12:26:27
            [keywords] => 
            [custom] => 
        )

    [71] => stdClass Object
        (
            [id] => 72
            [name] => Celsius Network
            [symbol] => CEL
            [slug] => celsius-degree-token
            [img] => https://assets.coingecko.com/coins/images/3263/large/celsius.jpg
            [rank] => 72
            [price_usd] => 0.1892370000
            [price_btc] => 0.00002000
            [volume_usd_24h] => 450754.00
            [market_cap_usd] => 85546547.00
            [high_24h] => 0.1958640000
            [low_24h] => 0.1832230000
            [available_supply] => 451803812.81
            [total_supply] => 695658160.00
            [ath] => 0.1958640000
            [ath_date] => 1590719320
            [price_change_24h] => 0.0045710000
            [percent_change_1h] => -0.36
            [percent_change_24h] => 2.48
            [percent_change_7d] => 40.83
            [percent_change_30d] => 71.78
            [weekly] => 
            [weekly_expire] => 2020-05-29 12:26:27
            [keywords] => 
            [custom] => 
        )

    [72] => stdClass Object
        (
            [id] => 73
            [name] => DxChain Token
            [symbol] => DX
            [slug] => dxchain
            [img] => https://assets.coingecko.com/coins/images/4700/large/dxchain.jpg
            [rank] => 73
            [price_usd] => 0.0016110000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 254880.00
            [market_cap_usd] => 80576613.00
            [high_24h] => 0.0016540000
            [low_24h] => 0.0015420000
            [available_supply] => 49999999999.69
            [total_supply] => 100000000000.00
            [ath] => 0.0028760000
            [ath_date] => 1573476445
            [price_change_24h] => 0.0000440000
            [percent_change_1h] => 3.61
            [percent_change_24h] => 2.83
            [percent_change_7d] => -4.38
            [percent_change_30d] => -3.73
            [weekly] => 
            [weekly_expire] => 2020-05-29 12:26:27
            [keywords] => 
            [custom] => 
        )

    [73] => stdClass Object
        (
            [id] => 74
            [name] => KuCoin Shares
            [symbol] => KCS
            [slug] => kucoin-shares
            [img] => https://assets.coingecko.com/coins/images/1047/large/kcs.png
            [rank] => 74
            [price_usd] => 0.9777170000
            [price_btc] => 0.00010400
            [volume_usd_24h] => 8312955.00
            [market_cap_usd] => 79495729.00
            [high_24h] => 0.9987540000
            [low_24h] => 0.9608940000
            [available_supply] => 81250284.00
            [total_supply] => 171250284.00
            [ath] => 20.1700000000
            [ath_date] => 1515542400
            [price_change_24h] => -0.0069840000
            [percent_change_1h] => -0.04
            [percent_change_24h] => -0.71
            [percent_change_7d] => 4.73
            [percent_change_30d] => 2.99
            [weekly] => 
            [weekly_expire] => 2020-05-29 12:26:27
            [keywords] => 
            [custom] => 
        )

    [74] => stdClass Object
        (
            [id] => 75
            [name] => REN
            [symbol] => REN
            [slug] => republic-protocol
            [img] => https://assets.coingecko.com/coins/images/3139/large/REN.png
            [rank] => 75
            [price_usd] => 0.0883550000
            [price_btc] => 0.00000900
            [volume_usd_24h] => 6302881.00
            [market_cap_usd] => 77348080.00
            [high_24h] => 0.0945500000
            [low_24h] => 0.0874680000
            [available_supply] => 874178880.82
            [total_supply] => 1000000000.00
            [ath] => 0.1472330000
            [ath_date] => 1564991633
            [price_change_24h] => -0.0034350000
            [percent_change_1h] => -0.17
            [percent_change_24h] => -3.74
            [percent_change_7d] => -0.22
            [percent_change_30d] => 33.95
            [weekly] => 
            [weekly_expire] => 2020-05-29 12:26:27
            [keywords] => 
            [custom] => 
        )

    [75] => stdClass Object
        (
            [id] => 76
            [name] => Synthetix Network Token
            [symbol] => SNX
            [slug] => havven
            [img] => https://assets.coingecko.com/coins/images/3406/large/synthetix.png
            [rank] => 76
            [price_usd] => 0.7428850000
            [price_btc] => 0.00007900
            [volume_usd_24h] => 2878229.00
            [market_cap_usd] => 76967243.00
            [high_24h] => 0.7734200000
            [low_24h] => 0.7340680000
            [available_supply] => 103590739.84
            [total_supply] => 186994359.00
            [ath] => 1.5600000000
            [ath_date] => 1574940577
            [price_change_24h] => -0.0189370000
            [percent_change_1h] => 0.44
            [percent_change_24h] => -2.49
            [percent_change_7d] => -1.70
            [percent_change_30d] => -4.38
            [weekly] => 
            [weekly_expire] => 2020-05-29 12:26:27
            [keywords] => 
            [custom] => 
        )

    [76] => stdClass Object
        (
            [id] => 77
            [name] => NEXO
            [symbol] => NEXO
            [slug] => nexo
            [img] => https://assets.coingecko.com/coins/images/3695/large/nexo.png
            [rank] => 77
            [price_usd] => 0.1324240000
            [price_btc] => 0.00001400
            [volume_usd_24h] => 3334954.00
            [market_cap_usd] => 74194273.00
            [high_24h] => 0.1356000000
            [low_24h] => 0.1209290000
            [available_supply] => 560000010.01
            [total_supply] => 1000000000.00
            [ath] => 2.2000000000
            [ath_date] => 1525808146
            [price_change_24h] => 0.0114960000
            [percent_change_1h] => 0.21
            [percent_change_24h] => 9.51
            [percent_change_7d] => 24.35
            [percent_change_30d] => 24.82
            [weekly] => 
            [weekly_expire] => 2020-05-29 12:26:27
            [keywords] => 
            [custom] => 
        )

    [77] => stdClass Object
        (
            [id] => 78
            [name] => Steem
            [symbol] => STEEM
            [slug] => steem
            [img] => https://assets.coingecko.com/coins/images/398/large/steem.png
            [rank] => 78
            [price_usd] => 0.2043410000
            [price_btc] => 0.00002200
            [volume_usd_24h] => 2687137.00
            [market_cap_usd] => 73025760.00
            [high_24h] => 0.2144590000
            [low_24h] => 0.2021770000
            [available_supply] => 356461924.12
            [total_supply] => 0.00
            [ath] => 8.1900000000
            [ath_date] => 1514937600
            [price_change_24h] => -0.0007200000
            [percent_change_1h] => -0.22
            [percent_change_24h] => -0.35
            [percent_change_7d] => 0.59
            [percent_change_30d] => 5.15
            [weekly] => 
            [weekly_expire] => 2020-05-29 12:26:27
            [keywords] => 
            [custom] => 
        )

    [78] => stdClass Object
        (
            [id] => 79
            [name] => Energi
            [symbol] => NRG
            [slug] => energi
            [img] => https://assets.coingecko.com/coins/images/5795/large/energi.png
            [rank] => 79
            [price_usd] => 2.4600000000
            [price_btc] => 0.00026200
            [volume_usd_24h] => 1074484.00
            [market_cap_usd] => 72236668.00
            [high_24h] => 2.5500000000
            [low_24h] => 2.3600000000
            [available_supply] => 29376083.00
            [total_supply] => 0.00
            [ath] => 10.1900000000
            [ath_date] => 1561491263
            [price_change_24h] => 0.0398010000
            [percent_change_1h] => -0.29
            [percent_change_24h] => 1.65
            [percent_change_7d] => -2.06
            [percent_change_30d] => -25.03
            [weekly] => 
            [weekly_expire] => 2020-05-29 12:26:27
            [keywords] => 
            [custom] => 
        )

    [79] => stdClass Object
        (
            [id] => 80
            [name] => Nervos Network
            [symbol] => CKB
            [slug] => nervos-network
            [img] => https://assets.coingecko.com/coins/images/9566/large/Nervos.png
            [rank] => 80
            [price_usd] => 0.0040930000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 5972948.00
            [market_cap_usd] => 71362552.00
            [high_24h] => 0.0041820000
            [low_24h] => 0.0040820000
            [available_supply] => 17434247208.10
            [total_supply] => 0.00
            [ath] => 0.0128200000
            [ath_date] => 1573872536
            [price_change_24h] => -0.0000170000
            [percent_change_1h] => -0.46
            [percent_change_24h] => -0.41
            [percent_change_7d] => 5.35
            [percent_change_30d] => -13.13
            [weekly] => 
            [weekly_expire] => 2020-05-29 12:26:27
            [keywords] => 
            [custom] => 
        )

    [80] => stdClass Object
        (
            [id] => 81
            [name] => Komodo
            [symbol] => KMD
            [slug] => komodo
            [img] => https://assets.coingecko.com/coins/images/611/large/KMD_Mark_Color.png
            [rank] => 81
            [price_usd] => 0.5907900000
            [price_btc] => 0.00006300
            [volume_usd_24h] => 3304308.00
            [market_cap_usd] => 70764524.00
            [high_24h] => 0.6032500000
            [low_24h] => 0.5881280000
            [available_supply] => 119967068.90
            [total_supply] => 200000000.00
            [ath] => 11.5400000000
            [ath_date] => 1513900800
            [price_change_24h] => -0.0033710000
            [percent_change_1h] => -0.48
            [percent_change_24h] => -0.57
            [percent_change_7d] => 4.48
            [percent_change_30d] => 4.35
            [weekly] => 
            [weekly_expire] => 2020-05-29 12:26:27
            [keywords] => 
            [custom] => 
        )

    [81] => stdClass Object
        (
            [id] => 82
            [name] => Compound Ether
            [symbol] => CETH
            [slug] => compound-ether
            [img] => https://assets.coingecko.com/coins/images/10643/large/ceth2.JPG
            [rank] => 82
            [price_usd] => 4.3700000000
            [price_btc] => 0.00046600
            [volume_usd_24h] => 315360.00
            [market_cap_usd] => 70127245.00
            [high_24h] => 4.4800000000
            [low_24h] => 4.1500000000
            [available_supply] => 16040348.00
            [total_supply] => 16040348.00
            [ath] => 5.0000000000
            [ath_date] => 1583599130
            [price_change_24h] => 0.2159290000
            [percent_change_1h] => 0.26
            [percent_change_24h] => 5.20
            [percent_change_7d] => 10.39
            [percent_change_30d] => 10.86
            [weekly] => 
            [weekly_expire] => 2020-05-29 12:26:27
            [keywords] => 
            [custom] => 
        )

    [82] => stdClass Object
        (
            [id] => 83
            [name] => Seele
            [symbol] => SEELE
            [slug] => seele
            [img] => https://assets.coingecko.com/coins/images/3294/large/seele.png
            [rank] => 83
            [price_usd] => 0.0975390000
            [price_btc] => 0.00001000
            [volume_usd_24h] => 27498097.00
            [market_cap_usd] => 68406558.00
            [high_24h] => 0.0996840000
            [low_24h] => 0.0947150000
            [available_supply] => 700000000.00
            [total_supply] => 1000000000.00
            [ath] => 0.3041330000
            [ath_date] => 1527870026
            [price_change_24h] => 0.0025710000
            [percent_change_1h] => -0.91
            [percent_change_24h] => 2.71
            [percent_change_7d] => 3.73
            [percent_change_30d] => 14.73
            [weekly] => 
            [weekly_expire] => 2020-05-29 12:26:27
            [keywords] => 
            [custom] => 
        )

    [83] => stdClass Object
        (
            [id] => 84
            [name] => UMA
            [symbol] => UMA
            [slug] => uma
            [img] => https://assets.coingecko.com/coins/images/10951/large/UMA.png
            [rank] => 84
            [price_usd] => 1.3200000000
            [price_btc] => 0.00014100
            [volume_usd_24h] => 167464.00
            [market_cap_usd] => 66948318.00
            [high_24h] => 1.4300000000
            [low_24h] => 1.3000000000
            [available_supply] => 50898582.00
            [total_supply] => 100224816.00
            [ath] => 2.2200000000
            [ath_date] => 1588181672
            [price_change_24h] => 0.0000490000
            [percent_change_1h] => 0.92
            [percent_change_24h] => 0.00
            [percent_change_7d] => 4.52
            [percent_change_30d] => 333.21
            [weekly] => 
            [weekly_expire] => 2020-05-29 12:26:27
            [keywords] => 
            [custom] => 
        )

    [84] => stdClass Object
        (
            [id] => 85
            [name] => Unibright
            [symbol] => UBT
            [slug] => unibright
            [img] => https://assets.coingecko.com/coins/images/2707/large/UnibrightLogo_colorful_500x500_preview.png
            [rank] => 85
            [price_usd] => 0.4716060000
            [price_btc] => 0.00005000
            [volume_usd_24h] => 27428042.00
            [market_cap_usd] => 65865793.00
            [high_24h] => 0.5342200000
            [low_24h] => 0.4709870000
            [available_supply] => 139600000.00
            [total_supply] => 150000000.00
            [ath] => 0.5936420000
            [ath_date] => 1590217444
            [price_change_24h] => -0.0217940000
            [percent_change_1h] => 0.11
            [percent_change_24h] => -4.42
            [percent_change_7d] => -4.40
            [percent_change_30d] => 33.68
            [weekly] => 
            [weekly_expire] => 2020-05-29 12:26:27
            [keywords] => 
            [custom] => 
        )

    [85] => stdClass Object
        (
            [id] => 86
            [name] => Verge
            [symbol] => XVG
            [slug] => verge
            [img] => https://assets.coingecko.com/coins/images/203/large/verge-symbol-color_logo.png
            [rank] => 86
            [price_usd] => 0.0039820000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 1894677.00
            [market_cap_usd] => 64814996.00
            [high_24h] => 0.0041700000
            [low_24h] => 0.0039180000
            [available_supply] => 16281128343.36
            [total_supply] => 16555000000.00
            [ath] => 0.2618740000
            [ath_date] => 1514073600
            [price_change_24h] => -0.0000540000
            [percent_change_1h] => 0.12
            [percent_change_24h] => -1.33
            [percent_change_7d] => 10.16
            [percent_change_30d] => 30.31
            [weekly] => 
            [weekly_expire] => 2020-05-29 12:26:27
            [keywords] => 
            [custom] => 
        )

    [86] => stdClass Object
        (
            [id] => 87
            [name] => Aave
            [symbol] => LEND
            [slug] => ethlend
            [img] => https://assets.coingecko.com/coins/images/1365/large/ethlend.png
            [rank] => 87
            [price_usd] => 0.0526450000
            [price_btc] => 0.00000600
            [volume_usd_24h] => 3369513.00
            [market_cap_usd] => 62206327.00
            [high_24h] => 0.0561620000
            [low_24h] => 0.0496680000
            [available_supply] => 1181361376.15
            [total_supply] => 1299999941.00
            [ath] => 0.3942170000
            [ath_date] => 1515283200
            [price_change_24h] => 0.0000190000
            [percent_change_1h] => 0.34
            [percent_change_24h] => 0.04
            [percent_change_7d] => -7.61
            [percent_change_30d] => 20.26
            [weekly] => 
            [weekly_expire] => 2020-05-29 12:26:27
            [keywords] => 
            [custom] => 
        )

    [87] => stdClass Object
        (
            [id] => 88
            [name] => BitTorrent
            [symbol] => BTT
            [slug] => bittorrent-2
            [img] => https://assets.coingecko.com/coins/images/7595/large/BTT_Token_Graphic.png
            [rank] => 88
            [price_usd] => 0.0002910000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 80335103.00
            [market_cap_usd] => 61664806.00
            [high_24h] => 0.0002990000
            [low_24h] => 0.0002840000
            [available_supply] => 212116500000.00
            [total_supply] => 990000000000.00
            [ath] => 0.0018420000
            [ath_date] => 1559011816
            [price_change_24h] => 0.0000060000
            [percent_change_1h] => 0.31
            [percent_change_24h] => 1.96
            [percent_change_7d] => 12.71
            [percent_change_30d] => 16.75
            [weekly] => 
            [weekly_expire] => 2020-05-29 12:26:27
            [keywords] => 
            [custom] => 
        )

    [88] => stdClass Object
        (
            [id] => 89
            [name] => SOLVE
            [symbol] => SOLVE
            [slug] => solve-care
            [img] => https://assets.coingecko.com/coins/images/1768/large/Solve.Token_logo_200_200_wiyhout_BG.png
            [rank] => 89
            [price_usd] => 0.1737060000
            [price_btc] => 0.00001900
            [volume_usd_24h] => 5389741.00
            [market_cap_usd] => 61041025.00
            [high_24h] => 0.1912210000
            [low_24h] => 0.1708780000
            [available_supply] => 350000000.00
            [total_supply] => 1000000000.00
            [ath] => 4.8900000000
            [ath_date] => 1515542400
            [price_change_24h] => -0.0105830000
            [percent_change_1h] => 0.39
            [percent_change_24h] => -5.74
            [percent_change_7d] => -22.44
            [percent_change_30d] => 170.74
            [weekly] => 
            [weekly_expire] => 2020-05-29 12:26:27
            [keywords] => 
            [custom] => 
        )

    [89] => stdClass Object
        (
            [id] => 90
            [name] => BitShares
            [symbol] => BTS
            [slug] => bitshares
            [img] => https://assets.coingecko.com/coins/images/95/large/bitshares.png
            [rank] => 90
            [price_usd] => 0.0221830000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 22521658.00
            [market_cap_usd] => 60254682.00
            [high_24h] => 0.0227930000
            [low_24h] => 0.0217290000
            [available_supply] => 2710195991.53
            [total_supply] => 3600570502.00
            [ath] => 0.9239210000
            [ath_date] => 1514937600
            [price_change_24h] => 0.0001050000
            [percent_change_1h] => 0.09
            [percent_change_24h] => 0.47
            [percent_change_7d] => 23.47
            [percent_change_30d] => 19.80
            [weekly] => 
            [weekly_expire] => 2020-05-29 12:26:27
            [keywords] => 
            [custom] => 
        )

    [90] => stdClass Object
        (
            [id] => 91
            [name] => Quant
            [symbol] => QNT
            [slug] => quant-network
            [img] => https://assets.coingecko.com/coins/images/3370/large/QNT.jpg
            [rank] => 91
            [price_usd] => 5.8600000000
            [price_btc] => 0.00062500
            [volume_usd_24h] => 22127223.00
            [market_cap_usd] => 59812022.00
            [high_24h] => 6.1200000000
            [low_24h] => 5.5500000000
            [available_supply] => 9964259.03
            [total_supply] => 14612493.00
            [ath] => 15.4900000000
            [ath_date] => 1562637894
            [price_change_24h] => 0.0011470000
            [percent_change_1h] => -3.15
            [percent_change_24h] => 0.02
            [percent_change_7d] => 11.81
            [percent_change_30d] => 22.12
            [weekly] => 
            [weekly_expire] => 2020-05-29 12:26:27
            [keywords] => 
            [custom] => 
        )

    [91] => stdClass Object
        (
            [id] => 92
            [name] => HyperCash
            [symbol] => HC
            [slug] => hshare
            [img] => https://assets.coingecko.com/coins/images/1085/large/hshare-hcash-logo.png
            [rank] => 92
            [price_usd] => 1.2700000000
            [price_btc] => 0.00013500
            [volume_usd_24h] => 25856652.00
            [market_cap_usd] => 56610427.00
            [high_24h] => 1.3100000000
            [low_24h] => 1.2600000000
            [available_supply] => 44630019.23
            [total_supply] => 84000000.00
            [ath] => 37.1300000000
            [ath_date] => 1513728000
            [price_change_24h] => -0.0244180000
            [percent_change_1h] => 0.26
            [percent_change_24h] => -1.89
            [percent_change_7d] => 15.75
            [percent_change_30d] => 18.59
            [weekly] => 
            [weekly_expire] => 2020-05-29 12:26:27
            [keywords] => 
            [custom] => 
        )

    [92] => stdClass Object
        (
            [id] => 93
            [name] => MaidSafeCoin
            [symbol] => MAID
            [slug] => maidsafecoin
            [img] => https://assets.coingecko.com/coins/images/80/large/maidsafecoin.png
            [rank] => 93
            [price_usd] => 0.1218840000
            [price_btc] => 0.00001300
            [volume_usd_24h] => 211176.00
            [market_cap_usd] => 55264764.00
            [high_24h] => 0.1254870000
            [low_24h] => 0.1187380000
            [available_supply] => 452552412.00
            [total_supply] => 452552412.00
            [ath] => 1.1700000000
            [ath_date] => 1515283200
            [price_change_24h] => 0.0025120000
            [percent_change_1h] => -0.09
            [percent_change_24h] => 2.10
            [percent_change_7d] => 34.82
            [percent_change_30d] => 24.72
            [weekly] => 
            [weekly_expire] => 2020-05-29 12:26:27
            [keywords] => 
            [custom] => 
        )

    [93] => stdClass Object
        (
            [id] => 94
            [name] => Horizen
            [symbol] => ZEN
            [slug] => zencash
            [img] => https://assets.coingecko.com/coins/images/691/large/horizen.png
            [rank] => 94
            [price_usd] => 5.9400000000
            [price_btc] => 0.00063400
            [volume_usd_24h] => 4716998.00
            [market_cap_usd] => 54476029.00
            [high_24h] => 6.0400000000
            [low_24h] => 5.8900000000
            [available_supply] => 9169600.00
            [total_supply] => 21000000.00
            [ath] => 65.1400000000
            [ath_date] => 1514678400
            [price_change_24h] => 0.0502480000
            [percent_change_1h] => 0.37
            [percent_change_24h] => 0.85
            [percent_change_7d] => 8.21
            [percent_change_30d] => -2.04
            [weekly] => 
            [weekly_expire] => 2020-05-29 12:26:27
            [keywords] => 
            [custom] => 
        )

    [94] => stdClass Object
        (
            [id] => 95
            [name] => IOST
            [symbol] => IOST
            [slug] => iostoken
            [img] => https://assets.coingecko.com/coins/images/2523/large/IOST.png
            [rank] => 95
            [price_usd] => 0.0044840000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 43829476.00
            [market_cap_usd] => 53915531.00
            [high_24h] => 0.0045500000
            [low_24h] => 0.0043970000
            [available_supply] => 12013965609.00
            [total_supply] => 21000000000.00
            [ath] => 0.1298290000
            [ath_date] => 1516752000
            [price_change_24h] => -0.0000200000
            [percent_change_1h] => 1.07
            [percent_change_24h] => -0.44
            [percent_change_7d] => 26.28
            [percent_change_30d] => 26.87
            [weekly] => 
            [weekly_expire] => 2020-05-29 12:26:27
            [keywords] => 
            [custom] => 
        )

    [95] => stdClass Object
        (
            [id] => 96
            [name] => Loopring
            [symbol] => LRC
            [slug] => loopring
            [img] => https://assets.coingecko.com/coins/images/913/large/LRC.png
            [rank] => 96
            [price_usd] => 0.0447650000
            [price_btc] => 0.00000500
            [volume_usd_24h] => 7502566.00
            [market_cap_usd] => 52144320.00
            [high_24h] => 0.0456640000
            [low_24h] => 0.0434220000
            [available_supply] => 1165252487.67
            [total_supply] => 1374513896.00
            [ath] => 2.4000000000
            [ath_date] => 1515456000
            [price_change_24h] => 0.0012120000
            [percent_change_1h] => -0.18
            [percent_change_24h] => 2.78
            [percent_change_7d] => 14.92
            [percent_change_30d] => 39.59
            [weekly] => 
            [weekly_expire] => 2020-05-29 12:26:27
            [keywords] => 
            [custom] => 
        )

    [96] => stdClass Object
        (
            [id] => 97
            [name] => Rocket Pool
            [symbol] => RPL
            [slug] => rocket-pool
            [img] => https://assets.coingecko.com/coins/images/2090/large/rocket.png
            [rank] => 97
            [price_usd] => 3.2400000000
            [price_btc] => 0.00034600
            [volume_usd_24h] => 1043114.00
            [market_cap_usd] => 51245143.00
            [high_24h] => 3.9500000000
            [low_24h] => 2.2100000000
            [available_supply] => 15803950.00
            [total_supply] => 18000000.00
            [ath] => 3.9500000000
            [ath_date] => 1590726023
            [price_change_24h] => 0.9254450000
            [percent_change_1h] => -0.47
            [percent_change_24h] => 39.96
            [percent_change_7d] => 62.83
            [percent_change_30d] => 303.66
            [weekly] => 
            [weekly_expire] => 2020-05-29 12:26:27
            [keywords] => 
            [custom] => 
        )

    [97] => stdClass Object
        (
            [id] => 98
            [name] => Decentraland
            [symbol] => MANA
            [slug] => decentraland
            [img] => https://assets.coingecko.com/coins/images/878/large/decentraland-mana.png
            [rank] => 98
            [price_usd] => 0.0380180000
            [price_btc] => 0.00000400
            [volume_usd_24h] => 15998047.00
            [market_cap_usd] => 50568505.00
            [high_24h] => 0.0400820000
            [low_24h] => 0.0378470000
            [available_supply] => 1327372145.99
            [total_supply] => 2644403342.00
            [ath] => 0.2678140000
            [ath_date] => 1515456000
            [price_change_24h] => -0.0007690000
            [percent_change_1h] => -0.52
            [percent_change_24h] => -1.98
            [percent_change_7d] => 7.12
            [percent_change_30d] => 16.21
            [weekly] => 
            [weekly_expire] => 2020-05-29 12:26:27
            [keywords] => 
            [custom] => 
        )

    [98] => stdClass Object
        (
            [id] => 99
            [name] => Golem
            [symbol] => GNT
            [slug] => golem
            [img] => https://assets.coingecko.com/coins/images/542/large/golem_token.png
            [rank] => 99
            [price_usd] => 0.0495090000
            [price_btc] => 0.00000500
            [volume_usd_24h] => 12866535.00
            [market_cap_usd] => 49226115.00
            [high_24h] => 0.0516610000
            [low_24h] => 0.0494530000
            [available_supply] => 984430000.00
            [total_supply] => 1000000000.00
            [ath] => 1.3200000000
            [ath_date] => 1523610802
            [price_change_24h] => -0.0007670000
            [percent_change_1h] => -1.32
            [percent_change_24h] => -1.53
            [percent_change_7d] => -0.63
            [percent_change_30d] => 18.45
            [weekly] => 
            [weekly_expire] => 2020-05-29 12:26:27
            [keywords] => 
            [custom] => 
        )

    [99] => stdClass Object
        (
            [id] => 100
            [name] => Chiliz
            [symbol] => CHZ
            [slug] => chiliz
            [img] => https://assets.coingecko.com/coins/images/8834/large/Chiliz.png
            [rank] => 100
            [price_usd] => 0.0102000000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 6619481.00
            [market_cap_usd] => 48836244.00
            [high_24h] => 0.0103460000
            [low_24h] => 0.0099220000
            [available_supply] => 4782431150.00
            [total_supply] => 8888888888.00
            [ath] => 0.0223080000
            [ath_date] => 1561972783
            [price_change_24h] => 0.0001530000
            [percent_change_1h] => 2.13
            [percent_change_24h] => 1.52
            [percent_change_7d] => 12.50
            [percent_change_30d] => 40.38
            [weekly] => 
            [weekly_expire] => 2020-05-29 12:26:27
            [keywords] => 
            [custom] => 
        )

    [100] => stdClass Object
        (
            [id] => 101
            [name] => Bancor Network Token
            [symbol] => BNT
            [slug] => bancor
            [img] => https://assets.coingecko.com/coins/images/736/large/bancor.png
            [rank] => 101
            [price_usd] => 0.6899440000
            [price_btc] => 0.00007400
            [volume_usd_24h] => 94066011.00
            [market_cap_usd] => 48196627.00
            [high_24h] => 0.7461600000
            [low_24h] => 0.5323660000
            [available_supply] => 69750368.33
            [total_supply] => 69148553.00
            [ath] => 10.7200000000
            [ath_date] => 1515456000
            [price_change_24h] => 0.1575780000
            [percent_change_1h] => -1.96
            [percent_change_24h] => 29.60
            [percent_change_7d] => 165.69
            [percent_change_30d] => 235.85
            [weekly] => 
            [weekly_expire] => 2020-05-29 12:26:27
            [keywords] => 
            [custom] => 
        )

    [101] => stdClass Object
        (
            [id] => 102
            [name] => Kusama
            [symbol] => KSM
            [slug] => kusama
            [img] => https://assets.coingecko.com/coins/images/9568/large/m4zRhP5e_400x400.jpg
            [rank] => 102
            [price_usd] => 6.0000000000
            [price_btc] => 0.00064000
            [volume_usd_24h] => 2343492.00
            [market_cap_usd] => 48125611.00
            [high_24h] => 6.2200000000
            [low_24h] => 5.8700000000
            [available_supply] => 8022815.31
            [total_supply] => 10000000.00
            [ath] => 8.0400000000
            [ath_date] => 1589488168
            [price_change_24h] => 0.1089730000
            [percent_change_1h] => -1.34
            [percent_change_24h] => 1.85
            [percent_change_7d] => 1.88
            [percent_change_30d] => 41.41
            [weekly] => 
            [weekly_expire] => 2020-05-29 12:26:27
            [keywords] => 
            [custom] => 
        )

    [102] => stdClass Object
        (
            [id] => 103
            [name] => Streamr DATAcoin
            [symbol] => DATA
            [slug] => streamr-datacoin
            [img] => https://assets.coingecko.com/coins/images/1115/large/streamr.png
            [rank] => 103
            [price_usd] => 0.0686820000
            [price_btc] => 0.00000700
            [volume_usd_24h] => 49546268.00
            [market_cap_usd] => 47940542.00
            [high_24h] => 0.0713000000
            [low_24h] => 0.0681160000
            [available_supply] => 697152733.05
            [total_supply] => 987154514.00
            [ath] => 0.4545570000
            [ath_date] => 1512691200
            [price_change_24h] => -0.0004090000
            [percent_change_1h] => -0.08
            [percent_change_24h] => -0.59
            [percent_change_7d] => -0.84
            [percent_change_30d] => 43.29
            [weekly] => 
            [weekly_expire] => 2020-05-29 12:26:27
            [keywords] => 
            [custom] => 
        )

    [103] => stdClass Object
        (
            [id] => 104
            [name] => V.SYSTEMS
            [symbol] => VSYS
            [slug] => v-systems
            [img] => https://assets.coingecko.com/coins/images/7492/large/VSYS_Coin_200.png
            [rank] => 104
            [price_usd] => 0.0238180000
            [price_btc] => 0.00000300
            [volume_usd_24h] => 4640539.00
            [market_cap_usd] => 47773939.00
            [high_24h] => 0.0241540000
            [low_24h] => 0.0236850000
            [available_supply] => 2004177532.00
            [total_supply] => 999999999999999.00
            [ath] => 0.2739520000
            [ath_date] => 1564366872
            [price_change_24h] => -0.0002320000
            [percent_change_1h] => -0.15
            [percent_change_24h] => -0.97
            [percent_change_7d] => 6.36
            [percent_change_30d] => -5.00
            [weekly] => 
            [weekly_expire] => 2020-05-29 12:26:27
            [keywords] => 
            [custom] => 
        )

    [104] => stdClass Object
        (
            [id] => 105
            [name] => Zcoin
            [symbol] => XZC
            [slug] => zcoin
            [img] => https://assets.coingecko.com/coins/images/479/large/ci_icon_monochrome_green_small.png
            [rank] => 105
            [price_usd] => 4.6100000000
            [price_btc] => 0.00049200
            [volume_usd_24h] => 27004809.00
            [market_cap_usd] => 47198469.00
            [high_24h] => 4.6900000000
            [low_24h] => 4.5000000000
            [available_supply] => 10217718.33
            [total_supply] => 21400000.00
            [ath] => 139.7700000000
            [ath_date] => 1514246400
            [price_change_24h] => 0.0844360000
            [percent_change_1h] => -0.22
            [percent_change_24h] => 1.86
            [percent_change_7d] => 12.62
            [percent_change_30d] => 17.19
            [weekly] => 
            [weekly_expire] => 2020-05-29 12:26:27
            [keywords] => 
            [custom] => 
        )

    [105] => stdClass Object
        (
            [id] => 106
            [name] => Bytecoin
            [symbol] => BCN
            [slug] => bytecoin
            [img] => https://assets.coingecko.com/coins/images/92/large/bytecoin-logo.png
            [rank] => 106
            [price_usd] => 0.0002480000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 49812.00
            [market_cap_usd] => 45533781.00
            [high_24h] => 0.0002530000
            [low_24h] => 0.0002370000
            [available_supply] => 184066827285.84
            [total_supply] => 184470000000.00
            [ath] => 0.1451660000
            [ath_date] => 1525779672
            [price_change_24h] => 0.0000070000
            [percent_change_1h] => 0.14
            [percent_change_24h] => 2.99
            [percent_change_7d] => 4.87
            [percent_change_30d] => 2.36
            [weekly] => 
            [weekly_expire] => 2020-05-29 12:26:27
            [keywords] => 
            [custom] => 
        )

    [106] => stdClass Object
        (
            [id] => 107
            [name] => Ardor
            [symbol] => ARDR
            [slug] => ardor
            [img] => https://assets.coingecko.com/coins/images/525/large/Ardor.png
            [rank] => 107
            [price_usd] => 0.0455780000
            [price_btc] => 0.00000500
            [volume_usd_24h] => 4213734.00
            [market_cap_usd] => 45431152.00
            [high_24h] => 0.0473010000
            [low_24h] => 0.0448700000
            [available_supply] => 998999495.00
            [total_supply] => 998999495.00
            [ath] => 2.0400000000
            [ath_date] => 1515801600
            [price_change_24h] => -0.0002970000
            [percent_change_1h] => -0.72
            [percent_change_24h] => -0.65
            [percent_change_7d] => 18.29
            [percent_change_30d] => 19.87
            [weekly] => 
            [weekly_expire] => 2020-05-29 12:26:27
            [keywords] => 
            [custom] => 
        )

    [107] => stdClass Object
        (
            [id] => 108
            [name] => Aeternity
            [symbol] => AE
            [slug] => aeternity
            [img] => https://assets.coingecko.com/coins/images/1091/large/aeternity.png
            [rank] => 108
            [price_usd] => 0.1254790000
            [price_btc] => 0.00001300
            [volume_usd_24h] => 14487839.00
            [market_cap_usd] => 44665849.00
            [high_24h] => 0.1315130000
            [low_24h] => 0.1208310000
            [available_supply] => 357213093.50
            [total_supply] => 536306702.00
            [ath] => 5.6900000000
            [ath_date] => 1524973839
            [price_change_24h] => 0.0035140000
            [percent_change_1h] => 0.07
            [percent_change_24h] => 2.88
            [percent_change_7d] => 19.70
            [percent_change_30d] => 15.43
            [weekly] => 
            [weekly_expire] => 2020-05-29 12:26:27
            [keywords] => 
            [custom] => 
        )

    [108] => stdClass Object
        (
            [id] => 109
            [name] => Reddcoin
            [symbol] => RDD
            [slug] => reddcoin
            [img] => https://assets.coingecko.com/coins/images/40/large/reddcoin.png
            [rank] => 109
            [price_usd] => 0.0014730000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 122073.00
            [market_cap_usd] => 43522458.00
            [high_24h] => 0.0017000000
            [low_24h] => 0.0013920000
            [available_supply] => 29533382629.11
            [total_supply] => 0.00
            [ath] => 0.0305650000
            [ath_date] => 1515196800
            [price_change_24h] => -0.0000300000
            [percent_change_1h] => -0.30
            [percent_change_24h] => -2.01
            [percent_change_7d] => 3.36
            [percent_change_30d] => 57.54
            [weekly] => 
            [weekly_expire] => 2020-05-29 12:26:27
            [keywords] => 
            [custom] => 
        )

    [109] => stdClass Object
        (
            [id] => 110
            [name] => Ripio Credit Network
            [symbol] => RCN
            [slug] => ripio-credit-network
            [img] => https://assets.coingecko.com/coins/images/1057/large/ripio-credit-network.png
            [rank] => 110
            [price_usd] => 0.0825880000
            [price_btc] => 0.00000900
            [volume_usd_24h] => 561498.00
            [market_cap_usd] => 42219549.00
            [high_24h] => 0.0847030000
            [low_24h] => 0.0790360000
            [available_supply] => 510848856.41
            [total_supply] => 999942647.00
            [ath] => 0.5257070000
            [ath_date] => 1515542400
            [price_change_24h] => 0.0035520000
            [percent_change_1h] => -0.35
            [percent_change_24h] => 4.49
            [percent_change_7d] => 7.12
            [percent_change_30d] => 20.97
            [weekly] => 
            [weekly_expire] => 2020-05-29 12:26:27
            [keywords] => 
            [custom] => 
        )

    [110] => stdClass Object
        (
            [id] => 111
            [name] => Tokenize Xchange
            [symbol] => TKX
            [slug] => tokenize-xchange
            [img] => https://assets.coingecko.com/coins/images/4984/large/Tokenize.png
            [rank] => 111
            [price_usd] => 0.5253440000
            [price_btc] => 0.00005600
            [volume_usd_24h] => 553471.00
            [market_cap_usd] => 42051663.00
            [high_24h] => 0.5413870000
            [low_24h] => 0.5233170000
            [available_supply] => 80000000.00
            [total_supply] => 100000000.00
            [ath] => 0.7420350000
            [ath_date] => 1586219655
            [price_change_24h] => -0.0007180000
            [percent_change_1h] => 0.04
            [percent_change_24h] => -0.14
            [percent_change_7d] => -1.25
            [percent_change_30d] => -10.69
            [weekly] => 
            [weekly_expire] => 2020-05-29 12:26:27
            [keywords] => 
            [custom] => 
        )

    [111] => stdClass Object
        (
            [id] => 112
            [name] => WAX
            [symbol] => WAXP
            [slug] => wax
            [img] => https://assets.coingecko.com/coins/images/1372/large/wax.png
            [rank] => 112
            [price_usd] => 0.0435300000
            [price_btc] => 0.00000500
            [volume_usd_24h] => 2467246.00
            [market_cap_usd] => 41322787.00
            [high_24h] => 0.0453470000
            [low_24h] => 0.0433390000
            [available_supply] => 949718268.04
            [total_supply] => 3770303327.00
            [ath] => 2.7700000000
            [ath_date] => 1515456000
            [price_change_24h] => -0.0005730000
            [percent_change_1h] => 0.14
            [percent_change_24h] => -1.30
            [percent_change_7d] => -2.31
            [percent_change_30d] => 42.66
            [weekly] => 
            [weekly_expire] => 2020-05-29 12:26:27
            [keywords] => 
            [custom] => 
        )

    [112] => stdClass Object
        (
            [id] => 113
            [name] => Aion
            [symbol] => AION
            [slug] => aion
            [img] => https://assets.coingecko.com/coins/images/1023/large/Aion_Currency_Symbol_Transparent_PNG.png
            [rank] => 113
            [price_usd] => 0.0952410000
            [price_btc] => 0.00001000
            [volume_usd_24h] => 3695865.00
            [market_cap_usd] => 39947703.00
            [high_24h] => 0.0980100000
            [low_24h] => 0.0928950000
            [available_supply] => 420047526.00
            [total_supply] => 465934587.00
            [ath] => 11.3100000000
            [ath_date] => 1515456000
            [price_change_24h] => 0.0002090000
            [percent_change_1h] => -0.44
            [percent_change_24h] => 0.22
            [percent_change_7d] => 3.48
            [percent_change_30d] => 15.77
            [weekly] => 
            [weekly_expire] => 2020-05-29 12:26:27
            [keywords] => 
            [custom] => 
        )

    [113] => stdClass Object
        (
            [id] => 114
            [name] => RIF Token
            [symbol] => RIF
            [slug] => rif-token
            [img] => https://assets.coingecko.com/coins/images/7460/large/RIF.png
            [rank] => 114
            [price_usd] => 0.0662200000
            [price_btc] => 0.00000700
            [volume_usd_24h] => 3839984.00
            [market_cap_usd] => 39860218.00
            [high_24h] => 0.0676050000
            [low_24h] => 0.0648560000
            [available_supply] => 601940012.94
            [total_supply] => 1000000000.00
            [ath] => 0.2751680000
            [ath_date] => 1547567375
            [price_change_24h] => 0.0013630000
            [percent_change_1h] => 0.65
            [percent_change_24h] => 2.10
            [percent_change_7d] => 6.10
            [percent_change_30d] => 21.38
            [weekly] => 
            [weekly_expire] => 2020-05-29 12:26:27
            [keywords] => 
            [custom] => 
        )

    [114] => stdClass Object
        (
            [id] => 115
            [name] => aelf
            [symbol] => ELF
            [slug] => aelf
            [img] => https://assets.coingecko.com/coins/images/1371/large/aelf-logo.png
            [rank] => 115
            [price_usd] => 0.0862440000
            [price_btc] => 0.00000900
            [volume_usd_24h] => 22394389.00
            [market_cap_usd] => 39819133.00
            [high_24h] => 0.0901350000
            [low_24h] => 0.0851270000
            [available_supply] => 461329999.00
            [total_supply] => 879999999.00
            [ath] => 2.6000000000
            [ath_date] => 1515456000
            [price_change_24h] => 0.0011170000
            [percent_change_1h] => 0.26
            [percent_change_24h] => 1.31
            [percent_change_7d] => -3.48
            [percent_change_30d] => 22.25
            [weekly] => 
            [weekly_expire] => 2020-05-29 12:26:27
            [keywords] => 
            [custom] => 
        )

    [115] => stdClass Object
        (
            [id] => 116
            [name] => Crypterium
            [symbol] => CRPT
            [slug] => crypterium
            [img] => https://assets.coingecko.com/coins/images/1901/large/crypt.png
            [rank] => 116
            [price_usd] => 0.4558580000
            [price_btc] => 0.00004900
            [volume_usd_24h] => 180690.00
            [market_cap_usd] => 38832482.00
            [high_24h] => 0.4988470000
            [low_24h] => 0.4446470000
            [available_supply] => 84971023.86
            [total_supply] => 99968575.00
            [ath] => 1.5800000000
            [ath_date] => 1517097600
            [price_change_24h] => -0.0144080000
            [percent_change_1h] => -1.72
            [percent_change_24h] => -3.06
            [percent_change_7d] => 3.43
            [percent_change_30d] => 76.52
            [weekly] => 
            [weekly_expire] => 2020-05-29 12:26:27
            [keywords] => 
            [custom] => 
        )

    [116] => stdClass Object
        (
            [id] => 117
            [name] => Digitex Futures Exchange
            [symbol] => DGTX
            [slug] => digitex-futures-exchange
            [img] => https://assets.coingecko.com/coins/images/2188/large/digitex-futures-logo.png
            [rank] => 117
            [price_usd] => 0.0452610000
            [price_btc] => 0.00000500
            [volume_usd_24h] => 1505953.00
            [market_cap_usd] => 38647605.00
            [high_24h] => 0.0459940000
            [low_24h] => 0.0439070000
            [available_supply] => 853250000.00
            [total_supply] => 1000000000.00
            [ath] => 0.1626940000
            [ath_date] => 1539502193
            [price_change_24h] => 0.0009640000
            [percent_change_1h] => 1.55
            [percent_change_24h] => 2.18
            [percent_change_7d] => 11.40
            [percent_change_30d] => -3.79
            [weekly] => 
            [weekly_expire] => 2020-05-29 12:26:27
            [keywords] => 
            [custom] => 
        )

    [117] => stdClass Object
        (
            [id] => 118
            [name] => Power Ledger
            [symbol] => POWR
            [slug] => power-ledger
            [img] => https://assets.coingecko.com/coins/images/1104/large/power-ledger.png
            [rank] => 118
            [price_usd] => 0.0882960000
            [price_btc] => 0.00000900
            [volume_usd_24h] => 2515173.00
            [market_cap_usd] => 37937214.00
            [high_24h] => 0.0882850000
            [low_24h] => 0.0853880000
            [available_supply] => 429712891.92
            [total_supply] => 1000000000.00
            [ath] => 1.8900000000
            [ath_date] => 1515283200
            [price_change_24h] => 0.0004290000
            [percent_change_1h] => 1.99
            [percent_change_24h] => 0.49
            [percent_change_7d] => 0.47
            [percent_change_30d] => 36.12
            [weekly] => 
            [weekly_expire] => 2020-05-29 12:26:27
            [keywords] => 
            [custom] => 
        )

    [118] => stdClass Object
        (
            [id] => 119
            [name] => Terra
            [symbol] => LUNA
            [slug] => terra-luna
            [img] => https://assets.coingecko.com/coins/images/8284/large/luna1557227471663.png
            [rank] => 119
            [price_usd] => 0.1999960000
            [price_btc] => 0.00002100
            [volume_usd_24h] => 6571404.00
            [market_cap_usd] => 37732044.00
            [high_24h] => 0.2129730000
            [low_24h] => 0.1958300000
            [available_supply] => 188539302.04
            [total_supply] => 1000000000.00
            [ath] => 5.6000000000
            [ath_date] => 1558575185
            [price_change_24h] => 0.0021320000
            [percent_change_1h] => 0.18
            [percent_change_24h] => 1.08
            [percent_change_7d] => 11.37
            [percent_change_30d] => 0.79
            [weekly] => 
            [weekly_expire] => 2020-05-29 12:26:27
            [keywords] => 
            [custom] => 
        )

    [119] => stdClass Object
        (
            [id] => 120
            [name] => Aragon
            [symbol] => ANT
            [slug] => aragon
            [img] => https://assets.coingecko.com/coins/images/681/large/aragon-logo.png
            [rank] => 120
            [price_usd] => 1.0500000000
            [price_btc] => 0.00011200
            [volume_usd_24h] => 214286.00
            [market_cap_usd] => 35462725.00
            [high_24h] => 1.0700000000
            [low_24h] => 0.9709550000
            [available_supply] => 33764019.93
            [total_supply] => 39609523.00
            [ath] => 8.0200000000
            [ath_date] => 1515283200
            [price_change_24h] => 0.0783680000
            [percent_change_1h] => 0.28
            [percent_change_24h] => 8.07
            [percent_change_7d] => 3.02
            [percent_change_30d] => 7.87
            [weekly] => 
            [weekly_expire] => 2020-05-29 12:26:27
            [keywords] => 
            [custom] => 
        )

    [120] => stdClass Object
        (
            [id] => 121
            [name] => Handshake
            [symbol] => HNS
            [slug] => handshake
            [img] => https://assets.coingecko.com/coins/images/10562/large/hns.png
            [rank] => 121
            [price_usd] => 0.1285480000
            [price_btc] => 0.00001400
            [volume_usd_24h] => 4069292.00
            [market_cap_usd] => 35405283.00
            [high_24h] => 0.1355640000
            [low_24h] => 0.1279110000
            [available_supply] => 274908921.32
            [total_supply] => 2040000000.00
            [ath] => 0.6774470000
            [ath_date] => 1581507173
            [price_change_24h] => -0.0049880000
            [percent_change_1h] => 0.17
            [percent_change_24h] => -3.74
            [percent_change_7d] => 7.50
            [percent_change_30d] => 2.71
            [weekly] => 
            [weekly_expire] => 2020-05-29 12:26:27
            [keywords] => 
            [custom] => 
        )

    [121] => stdClass Object
        (
            [id] => 122
            [name] => WaykiChain
            [symbol] => WICC
            [slug] => waykichain
            [img] => https://assets.coingecko.com/coins/images/2439/large/ff4700019d0c24af713d.png
            [rank] => 122
            [price_usd] => 0.1868810000
            [price_btc] => 0.00002000
            [volume_usd_24h] => 3347476.00
            [market_cap_usd] => 35361498.00
            [high_24h] => 0.2035260000
            [low_24h] => 0.1866310000
            [available_supply] => 189000000.00
            [total_supply] => 210000000.00
            [ath] => 2.8300000000
            [ath_date] => 1525568570
            [price_change_24h] => -0.0155580000
            [percent_change_1h] => -1.67
            [percent_change_24h] => -7.69
            [percent_change_7d] => 18.51
            [percent_change_30d] => 22.06
            [weekly] => 
            [weekly_expire] => 2020-05-29 12:26:27
            [keywords] => 
            [custom] => 
        )

    [122] => stdClass Object
        (
            [id] => 123
            [name] => Insolar
            [symbol] => XNS
            [slug] => ins-ecosystem
            [img] => https://assets.coingecko.com/coins/images/1857/large/Symbol_Color_64.png
            [rank] => 123
            [price_usd] => 0.8638240000
            [price_btc] => 0.00009200
            [volume_usd_24h] => 1862662.00
            [market_cap_usd] => 34684200.00
            [high_24h] => 0.9084850000
            [low_24h] => 0.8636300000
            [available_supply] => 40000000.00
            [total_supply] => 1000000000.00
            [ath] => 1.3100000000
            [ath_date] => 1583280000
            [price_change_24h] => -0.0315610000
            [percent_change_1h] => 0.02
            [percent_change_24h] => -3.52
            [percent_change_7d] => -0.98
            [percent_change_30d] => -2.50
            [weekly] => 
            [weekly_expire] => 2020-05-29 12:26:27
            [keywords] => 
            [custom] => 
        )

    [123] => stdClass Object
        (
            [id] => 124
            [name] => ThunderCore
            [symbol] => TT
            [slug] => thunder-token
            [img] => https://assets.coingecko.com/coins/images/4375/large/Thundercore.png
            [rank] => 124
            [price_usd] => 0.0063240000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 21052791.00
            [market_cap_usd] => 34234097.00
            [high_24h] => 0.0068770000
            [low_24h] => 0.0059020000
            [available_supply] => 5440672762.00
            [total_supply] => 10000000000.00
            [ath] => 0.0524240000
            [ath_date] => 1557379813
            [price_change_24h] => 0.0004230000
            [percent_change_1h] => -1.00
            [percent_change_24h] => 7.16
            [percent_change_7d] => 17.55
            [percent_change_30d] => 11.75
            [weekly] => 
            [weekly_expire] => 2020-05-29 12:26:27
            [keywords] => 
            [custom] => 
        )

    [124] => stdClass Object
        (
            [id] => 125
            [name] => Pundi X
            [symbol] => NPXS
            [slug] => pundi-x
            [img] => https://assets.coingecko.com/coins/images/2170/large/pundi-x.png
            [rank] => 125
            [price_usd] => 0.0001430000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 1742266.00
            [market_cap_usd] => 33850722.00
            [high_24h] => 0.0001480000
            [low_24h] => 0.0001420000
            [available_supply] => 236519288706.33
            [total_supply] => 258585117895.00
            [ath] => 0.0144630000
            [ath_date] => 1526278526
            [price_change_24h] => 0.0000000000
            [percent_change_1h] => -0.41
            [percent_change_24h] => 0.13
            [percent_change_7d] => 20.61
            [percent_change_30d] => 22.78
            [weekly] => 
            [weekly_expire] => 2020-05-29 12:26:27
            [keywords] => 
            [custom] => 
        )

    [125] => stdClass Object
        (
            [id] => 126
            [name] => Divi
            [symbol] => DIVI
            [slug] => divi
            [img] => https://assets.coingecko.com/coins/images/1273/large/red_logomark.png
            [rank] => 126
            [price_usd] => 0.0197180000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 293428.00
            [market_cap_usd] => 33498445.00
            [high_24h] => 0.0202450000
            [low_24h] => 0.0178480000
            [available_supply] => 1702184565.83
            [total_supply] => 0.00
            [ath] => 0.1119800000
            [ath_date] => 1515456000
            [price_change_24h] => 0.0014610000
            [percent_change_1h] => 0.54
            [percent_change_24h] => 8.00
            [percent_change_7d] => 27.55
            [percent_change_30d] => 83.52
            [weekly] => 
            [weekly_expire] => 2020-05-29 12:26:27
            [keywords] => 
            [custom] => 
        )

    [126] => stdClass Object
        (
            [id] => 127
            [name] => GXChain
            [symbol] => GXC
            [slug] => gxchain
            [img] => https://assets.coingecko.com/coins/images/1089/large/26296223.png
            [rank] => 127
            [price_usd] => 0.5091790000
            [price_btc] => 0.00005400
            [volume_usd_24h] => 18852029.00
            [market_cap_usd] => 33258198.00
            [high_24h] => 0.5229370000
            [low_24h] => 0.5008840000
            [available_supply] => 65000000.00
            [total_supply] => 100000000.00
            [ath] => 10.6100000000
            [ath_date] => 1515801600
            [price_change_24h] => -0.0107220000
            [percent_change_1h] => -0.25
            [percent_change_24h] => -2.06
            [percent_change_7d] => 11.48
            [percent_change_30d] => 17.26
            [weekly] => 
            [weekly_expire] => 2020-05-29 12:26:27
            [keywords] => 
            [custom] => 
        )

    [127] => stdClass Object
        (
            [id] => 128
            [name] => Lambda
            [symbol] => LAMB
            [slug] => lambda
            [img] => https://assets.coingecko.com/coins/images/4703/large/Lambda-Logo.png
            [rank] => 128
            [price_usd] => 0.0176550000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 17081163.00
            [market_cap_usd] => 32852222.00
            [high_24h] => 0.0184930000
            [low_24h] => 0.0168820000
            [available_supply] => 1861111097.00
            [total_supply] => 6000000000.00
            [ath] => 0.2761800000
            [ath_date] => 1564468525
            [price_change_24h] => 0.0006580000
            [percent_change_1h] => 0.44
            [percent_change_24h] => 3.87
            [percent_change_7d] => 23.69
            [percent_change_30d] => 22.69
            [weekly] => 
            [weekly_expire] => 2020-05-29 12:26:27
            [keywords] => 
            [custom] => 
        )

    [128] => stdClass Object
        (
            [id] => 129
            [name] => Stratis
            [symbol] => STRAT
            [slug] => stratis
            [img] => https://assets.coingecko.com/coins/images/531/large/stratis.png
            [rank] => 129
            [price_usd] => 0.3243170000
            [price_btc] => 0.00003500
            [volume_usd_24h] => 697423.00
            [market_cap_usd] => 32372106.00
            [high_24h] => 0.3357420000
            [low_24h] => 0.3190360000
            [available_supply] => 99816831.17
            [total_supply] => 0.00
            [ath] => 22.7700000000
            [ath_date] => 1515369600
            [price_change_24h] => 0.0052810000
            [percent_change_1h] => -0.29
            [percent_change_24h] => 1.66
            [percent_change_7d] => 6.95
            [percent_change_30d] => -2.45
            [weekly] => 
            [weekly_expire] => 2020-05-29 12:26:27
            [keywords] => 
            [custom] => 
        )

    [129] => stdClass Object
        (
            [id] => 130
            [name] => Ark
            [symbol] => ARK
            [slug] => ark
            [img] => https://assets.coingecko.com/coins/images/613/large/ark.png
            [rank] => 130
            [price_usd] => 0.2121840000
            [price_btc] => 0.00002300
            [volume_usd_24h] => 1395046.00
            [market_cap_usd] => 31806911.00
            [high_24h] => 0.2161870000
            [low_24h] => 0.2111510000
            [available_supply] => 149716516.00
            [total_supply] => 0.00
            [ath] => 10.2200000000
            [ath_date] => 1515542400
            [price_change_24h] => -0.0015180000
            [percent_change_1h] => -0.05
            [percent_change_24h] => -0.71
            [percent_change_7d] => 3.62
            [percent_change_30d] => 17.34
            [weekly] => 
            [weekly_expire] => 2020-05-29 12:26:27
            [keywords] => 
            [custom] => 
        )

    [130] => stdClass Object
        (
            [id] => 131
            [name] => Bitmax Token
            [symbol] => BTMX
            [slug] => bmax
            [img] => https://assets.coingecko.com/coins/images/5003/large/BTMX.jpg
            [rank] => 131
            [price_usd] => 0.0382040000
            [price_btc] => 0.00000400
            [volume_usd_24h] => 2237222.00
            [market_cap_usd] => 29839691.00
            [high_24h] => 0.0387560000
            [low_24h] => 0.0373460000
            [available_supply] => 780615274.00
            [total_supply] => 780615274.00
            [ath] => 0.3070450000
            [ath_date] => 1553648860
            [price_change_24h] => 0.0008520000
            [percent_change_1h] => 0.58
            [percent_change_24h] => 2.28
            [percent_change_7d] => -1.22
            [percent_change_30d] => -6.29
            [weekly] => 
            [weekly_expire] => 2020-05-29 12:26:27
            [keywords] => 
            [custom] => 
        )

    [131] => stdClass Object
        (
            [id] => 132
            [name] => Vitae
            [symbol] => VITAE
            [slug] => vitae
            [img] => https://assets.coingecko.com/coins/images/5504/large/Vitae_Gold.png
            [rank] => 132
            [price_usd] => 1.4900000000
            [price_btc] => 0.00015900
            [volume_usd_24h] => 388959.00
            [market_cap_usd] => 29772170.00
            [high_24h] => 1.5600000000
            [low_24h] => 1.4900000000
            [available_supply] => 19871289.52
            [total_supply] => 100000000.00
            [ath] => 3.7400000000
            [ath_date] => 1539375372
            [price_change_24h] => -0.0290640000
            [percent_change_1h] => -1.08
            [percent_change_24h] => -1.91
            [percent_change_7d] => -0.24
            [percent_change_30d] => -0.06
            [weekly] => 
            [weekly_expire] => 2020-05-29 12:26:27
            [keywords] => 
            [custom] => 
        )

    [132] => stdClass Object
        (
            [id] => 133
            [name] => Swipe
            [symbol] => SXP
            [slug] => swipe
            [img] => https://assets.coingecko.com/coins/images/9368/large/swipe.png
            [rank] => 133
            [price_usd] => 0.4828630000
            [price_btc] => 0.00005100
            [volume_usd_24h] => 2084506.00
            [market_cap_usd] => 29880132.00
            [high_24h] => 0.5001360000
            [low_24h] => 0.4496380000
            [available_supply] => 62635911.00
            [total_supply] => 300000000.00
            [ath] => 2.1400000000
            [ath_date] => 1580434192
            [price_change_24h] => 0.0127980000
            [percent_change_1h] => 0.17
            [percent_change_24h] => 2.72
            [percent_change_7d] => 7.14
            [percent_change_30d] => -16.56
            [weekly] => 
            [weekly_expire] => 2020-05-29 12:26:27
            [keywords] => 
            [custom] => 
        )

    [133] => stdClass Object
        (
            [id] => 134
            [name] => Band Protocol
            [symbol] => BAND
            [slug] => band-protocol
            [img] => https://assets.coingecko.com/coins/images/9545/large/band-protocol.png
            [rank] => 134
            [price_usd] => 1.4200000000
            [price_btc] => 0.00015100
            [volume_usd_24h] => 8287524.00
            [market_cap_usd] => 29078995.00
            [high_24h] => 1.4900000000
            [low_24h] => 1.3300000000
            [available_supply] => 20494032.00
            [total_supply] => 100000000.00
            [ath] => 1.8400000000
            [ath_date] => 1590602414
            [price_change_24h] => 0.0376060000
            [percent_change_1h] => -1.25
            [percent_change_24h] => 2.72
            [percent_change_7d] => 22.92
            [percent_change_30d] => 60.94
            [weekly] => 
            [weekly_expire] => 2020-05-29 12:26:27
            [keywords] => 
            [custom] => 
        )

    [134] => stdClass Object
        (
            [id] => 135
            [name] => TomoChain
            [symbol] => TOMO
            [slug] => tomochain
            [img] => https://assets.coingecko.com/coins/images/3416/large/Asset_59_2x.png
            [rank] => 135
            [price_usd] => 0.3944820000
            [price_btc] => 0.00004200
            [volume_usd_24h] => 11583567.00
            [market_cap_usd] => 27935425.00
            [high_24h] => 0.4073840000
            [low_24h] => 0.3933170000
            [available_supply] => 70815475.00
            [total_supply] => 100000000.00
            [ath] => 2.2700000000
            [ath_date] => 1524986092
            [price_change_24h] => -0.0036330000
            [percent_change_1h] => -0.58
            [percent_change_24h] => -0.91
            [percent_change_7d] => 6.72
            [percent_change_30d] => 13.55
            [weekly] => 
            [weekly_expire] => 2020-05-29 12:26:27
            [keywords] => 
            [custom] => 
        )

    [135] => stdClass Object
        (
            [id] => 136
            [name] => Nuls
            [symbol] => NULS
            [slug] => nuls
            [img] => https://assets.coingecko.com/coins/images/1053/large/Nuls.png
            [rank] => 136
            [price_usd] => 0.2898620000
            [price_btc] => 0.00003100
            [volume_usd_24h] => 35547605.00
            [market_cap_usd] => 27789722.00
            [high_24h] => 0.2988670000
            [low_24h] => 0.2640570000
            [available_supply] => 95781527.87
            [total_supply] => 0.00
            [ath] => 8.5300000000
            [ath_date] => 1515542400
            [price_change_24h] => 0.0220870000
            [percent_change_1h] => 0.15
            [percent_change_24h] => 8.25
            [percent_change_7d] => 28.75
            [percent_change_30d] => 36.78
            [weekly] => 
            [weekly_expire] => 2020-05-29 12:26:27
            [keywords] => 
            [custom] => 
        )

    [136] => stdClass Object
        (
            [id] => 137
            [name] => ZBG Token
            [symbol] => ZT
            [slug] => ztcoin
            [img] => https://assets.coingecko.com/coins/images/6566/large/ztcoin.jpg
            [rank] => 137
            [price_usd] => 0.0551790000
            [price_btc] => 0.00000600
            [volume_usd_24h] => 2985290.00
            [market_cap_usd] => 27605222.00
            [high_24h] => 0.0561200000
            [low_24h] => 0.0541840000
            [available_supply] => 500000000.00
            [total_supply] => 500000000.00
            [ath] => 0.2464280000
            [ath_date] => 1561524596
            [price_change_24h] => 0.0009950000
            [percent_change_1h] => -0.13
            [percent_change_24h] => 1.84
            [percent_change_7d] => 6.60
            [percent_change_30d] => 2.36
            [weekly] => 
            [weekly_expire] => 2020-05-29 12:26:27
            [keywords] => 
            [custom] => 
        )

    [137] => stdClass Object
        (
            [id] => 138
            [name] => Ocean Protocol
            [symbol] => OCEAN
            [slug] => ocean-protocol
            [img] => https://assets.coingecko.com/coins/images/3687/large/ocean-protocol-logo.jpg
            [rank] => 138
            [price_usd] => 0.0783940000
            [price_btc] => 0.00000800
            [volume_usd_24h] => 3864002.00
            [market_cap_usd] => 27195645.00
            [high_24h] => 0.0817670000
            [low_24h] => 0.0773730000
            [available_supply] => 347279680.30
            [total_supply] => 613099141.00
            [ath] => 0.0882240000
            [ath_date] => 1589991216
            [price_change_24h] => -0.0005390000
            [percent_change_1h] => 1.02
            [percent_change_24h] => -0.68
            [percent_change_7d] => 3.30
            [percent_change_30d] => 18.52
            [weekly] => 
            [weekly_expire] => 2020-05-29 12:26:27
            [keywords] => 
            [custom] => 
        )

    [138] => stdClass Object
        (
            [id] => 139
            [name] => Gnosis
            [symbol] => GNO
            [slug] => gnosis
            [img] => https://assets.coingecko.com/coins/images/662/large/gnosis-logo.png
            [rank] => 139
            [price_usd] => 23.6100000000
            [price_btc] => 0.00251800
            [volume_usd_24h] => 124020.00
            [market_cap_usd] => 26064469.00
            [high_24h] => 24.3300000000
            [low_24h] => 22.8800000000
            [available_supply] => 1104590.00
            [total_supply] => 10000000.00
            [ath] => 441.9900000000
            [ath_date] => 1515110400
            [price_change_24h] => 0.4382690000
            [percent_change_1h] => -0.60
            [percent_change_24h] => 1.89
            [percent_change_7d] => 11.30
            [percent_change_30d] => 30.02
            [weekly] => 
            [weekly_expire] => 2020-05-29 12:26:27
            [keywords] => 
            [custom] => 
        )

    [139] => stdClass Object
        (
            [id] => 140
            [name] => iExec RLC
            [symbol] => RLC
            [slug] => iexec-rlc
            [img] => https://assets.coingecko.com/coins/images/646/large/iExec_RLC.png
            [rank] => 140
            [price_usd] => 0.3698150000
            [price_btc] => 0.00003900
            [volume_usd_24h] => 548391.00
            [market_cap_usd] => 25979882.00
            [high_24h] => 0.3831620000
            [low_24h] => 0.3667840000
            [available_supply] => 70233546.08
            [total_supply] => 86999784.00
            [ath] => 4.0500000000
            [ath_date] => 1515715200
            [price_change_24h] => -0.0073540000
            [percent_change_1h] => -0.72
            [percent_change_24h] => -1.95
            [percent_change_7d] => 8.71
            [percent_change_30d] => 4.76
            [weekly] => 
            [weekly_expire] => 2020-05-29 12:26:27
            [keywords] => 
            [custom] => 
        )

    [140] => stdClass Object
        (
            [id] => 141
            [name] => Dragonchain
            [symbol] => DRGN
            [slug] => dragonchain
            [img] => https://assets.coingecko.com/coins/images/1289/large/dragonchain.png
            [rank] => 141
            [price_usd] => 0.0966610000
            [price_btc] => 0.00001000
            [volume_usd_24h] => 265490.00
            [market_cap_usd] => 25824211.00
            [high_24h] => 0.1098350000
            [low_24h] => 0.0956810000
            [available_supply] => 266932722.87
            [total_supply] => 433494437.00
            [ath] => 5.4600000000
            [ath_date] => 1515456000
            [price_change_24h] => -0.0074370000
            [percent_change_1h] => -0.58
            [percent_change_24h] => -7.14
            [percent_change_7d] => -4.10
            [percent_change_30d] => 274.58
            [weekly] => 
            [weekly_expire] => 2020-05-29 12:26:27
            [keywords] => 
            [custom] => 
        )

    [141] => stdClass Object
        (
            [id] => 142
            [name] => Kava
            [symbol] => KAVA
            [slug] => kava
            [img] => https://assets.coingecko.com/coins/images/9761/large/Kava-icon.png
            [rank] => 142
            [price_usd] => 0.9424500000
            [price_btc] => 0.00010100
            [volume_usd_24h] => 11240163.00
            [market_cap_usd] => 25625839.00
            [high_24h] => 0.9984560000
            [low_24h] => 0.8736640000
            [available_supply] => 27190672.00
            [total_supply] => 0.00
            [ath] => 1.5000000000
            [ath_date] => 1572040734
            [price_change_24h] => 0.0513480000
            [percent_change_1h] => -0.09
            [percent_change_24h] => 5.76
            [percent_change_7d] => 35.97
            [percent_change_30d] => 56.09
            [weekly] => 
            [weekly_expire] => 2020-05-29 12:26:27
            [keywords] => 
            [custom] => 
        )

    [142] => stdClass Object
        (
            [id] => 143
            [name] => WazirX
            [symbol] => WRX
            [slug] => wazirx
            [img] => https://assets.coingecko.com/coins/images/10547/large/WazirX.png
            [rank] => 143
            [price_usd] => 0.1362720000
            [price_btc] => 0.00001500
            [volume_usd_24h] => 9560437.00
            [market_cap_usd] => 25458488.00
            [high_24h] => 0.1403580000
            [low_24h] => 0.1354280000
            [available_supply] => 186821429.00
            [total_supply] => 1000000000.00
            [ath] => 0.2266590000
            [ath_date] => 1583591998
            [price_change_24h] => -0.0040860000
            [percent_change_1h] => 0.31
            [percent_change_24h] => -2.91
            [percent_change_7d] => 4.63
            [percent_change_30d] => -3.14
            [weekly] => 
            [weekly_expire] => 2020-05-29 12:26:27
            [keywords] => 
            [custom] => 
        )

    [143] => stdClass Object
        (
            [id] => 144
            [name] => WINk
            [symbol] => WIN
            [slug] => wink
            [img] => https://assets.coingecko.com/coins/images/9129/large/WinK.png
            [rank] => 144
            [price_usd] => 0.0000800000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 2214268.00
            [market_cap_usd] => 25202892.00
            [high_24h] => 0.0000820000
            [low_24h] => 0.0000800000
            [available_supply] => 313607571387.00
            [total_supply] => 999000000000.00
            [ath] => 0.0004960000
            [ath_date] => 1564653725
            [price_change_24h] => -0.0000020000
            [percent_change_1h] => -0.29
            [percent_change_24h] => -1.85
            [percent_change_7d] => 11.44
            [percent_change_30d] => -5.88
            [weekly] => 
            [weekly_expire] => 2020-05-29 12:26:27
            [keywords] => 
            [custom] => 
        )

    [144] => stdClass Object
        (
            [id] => 145
            [name] => Enigma
            [symbol] => ENG
            [slug] => enigma
            [img] => https://assets.coingecko.com/coins/images/1007/large/enigma-logo.png
            [rank] => 145
            [price_usd] => 0.2983270000
            [price_btc] => 0.00003200
            [volume_usd_24h] => 2134168.00
            [market_cap_usd] => 24702642.00
            [high_24h] => 0.3159140000
            [low_24h] => 0.2953630000
            [available_supply] => 82717911.64
            [total_supply] => 150000000.00
            [ath] => 8.1900000000
            [ath_date] => 1515542400
            [price_change_24h] => -0.0006610000
            [percent_change_1h] => -0.85
            [percent_change_24h] => -0.22
            [percent_change_7d] => 19.09
            [percent_change_30d] => 81.00
            [weekly] => 
            [weekly_expire] => 2020-05-29 12:26:27
            [keywords] => 
            [custom] => 
        )

    [145] => stdClass Object
        (
            [id] => 146
            [name] => ZB Token
            [symbol] => ZB
            [slug] => zb-token
            [img] => https://assets.coingecko.com/coins/images/4773/large/zb-token-logo.png
            [rank] => 146
            [price_usd] => 0.2286230000
            [price_btc] => 0.00002400
            [volume_usd_24h] => 9355584.00
            [market_cap_usd] => 24272922.00
            [high_24h] => 0.2311810000
            [low_24h] => 0.2271060000
            [available_supply] => 105960710.00
            [total_supply] => 2100000000.00
            [ath] => 0.7833990000
            [ath_date] => 1530596827
            [price_change_24h] => 0.0015170000
            [percent_change_1h] => 0.06
            [percent_change_24h] => 0.67
            [percent_change_7d] => 4.04
            [percent_change_30d] => -6.38
            [weekly] => 
            [weekly_expire] => 2020-05-29 12:26:27
            [keywords] => 
            [custom] => 
        )

    [146] => stdClass Object
        (
            [id] => 147
            [name] => USDK
            [symbol] => USDK
            [slug] => usdk
            [img] => https://assets.coingecko.com/coins/images/8824/large/usdk.png
            [rank] => 147
            [price_usd] => 1.0100000000
            [price_btc] => 0.00010800
            [volume_usd_24h] => 192986199.00
            [market_cap_usd] => 24209459.00
            [high_24h] => 1.0100000000
            [low_24h] => 0.9954140000
            [available_supply] => 24079711.00
            [total_supply] => 24079711.00
            [ath] => 1.1100000000
            [ath_date] => 1584010189
            [price_change_24h] => 0.0001580000
            [percent_change_1h] => -0.07
            [percent_change_24h] => 0.02
            [percent_change_7d] => 0.68
            [percent_change_30d] => 0.38
            [weekly] => 
            [weekly_expire] => 2020-05-29 12:26:27
            [keywords] => 
            [custom] => 
        )

    [147] => stdClass Object
        (
            [id] => 148
            [name] => Nash Exchange
            [symbol] => NEX
            [slug] => neon-exchange
            [img] => https://assets.coingecko.com/coins/images/3246/large/Nash-token_icon.png
            [rank] => 148
            [price_usd] => 0.9673480000
            [price_btc] => 0.00010300
            [volume_usd_24h] => 1638684.00
            [market_cap_usd] => 24159684.00
            [high_24h] => 1.0200000000
            [low_24h] => 0.9274610000
            [available_supply] => 25016746.60
            [total_supply] => 50000000.00
            [ath] => 3.3100000000
            [ath_date] => 1565075542
            [price_change_24h] => 0.0202680000
            [percent_change_1h] => -0.13
            [percent_change_24h] => 2.14
            [percent_change_7d] => 6.66
            [percent_change_30d] => -0.23
            [weekly] => 
            [weekly_expire] => 2020-05-29 12:26:27
            [keywords] => 
            [custom] => 
        )

    [148] => stdClass Object
        (
            [id] => 149
            [name] => IoTeX
            [symbol] => IOTX
            [slug] => iotex
            [img] => https://assets.coingecko.com/coins/images/3334/large/iotex-logo.png
            [rank] => 149
            [price_usd] => 0.0055060000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 13047071.00
            [market_cap_usd] => 23854771.00
            [high_24h] => 0.0062130000
            [low_24h] => 0.0053290000
            [available_supply] => 4330000000.00
            [total_supply] => 10000000000.00
            [ath] => 0.0828490000
            [ath_date] => 1527841486
            [price_change_24h] => 0.0000480000
            [percent_change_1h] => -1.24
            [percent_change_24h] => 0.87
            [percent_change_7d] => 45.20
            [percent_change_30d] => 108.92
            [weekly] => 
            [weekly_expire] => 2020-05-29 12:26:27
            [keywords] => 
            [custom] => 
        )

    [149] => stdClass Object
        (
            [id] => 150
            [name] => Elastos
            [symbol] => ELA
            [slug] => elastos
            [img] => https://assets.coingecko.com/coins/images/2780/large/elastos.png
            [rank] => 150
            [price_usd] => 1.5800000000
            [price_btc] => 0.00016900
            [volume_usd_24h] => 4480440.00
            [market_cap_usd] => 23027799.00
            [high_24h] => 1.6400000000
            [low_24h] => 1.4500000000
            [available_supply] => 14514691.00
            [total_supply] => 34065709.00
            [ath] => 89.1400000000
            [ath_date] => 1519430400
            [price_change_24h] => 0.1251340000
            [percent_change_1h] => -0.02
            [percent_change_24h] => 8.59
            [percent_change_7d] => 19.90
            [percent_change_30d] => 15.43
            [weekly] => 
            [weekly_expire] => 2020-05-29 12:26:27
            [keywords] => 
            [custom] => 
        )

)