GoldChainCoin
GCC
$ 0.000291
0.00000000 BTC
Marketcap
$ 0
Volume (24h)
$ 46,170
Circulating Supply
0 GCC
Total Supply
30,000,000,000 GCC
Quick Stats
Market Cap Rank#3399
Bitcoin Price$0.00029
Market Cap$0.00000
Trading Volume$46,170.00000
Volume / Market Capinf
24h Low$0.0000
24h High$0.0000
1 month / ROI0.000291 USD
1 year / ROI0.000291 USD
Opening Price$0.00184
Closing Price$0.00175

GoldChainCoin Unit Price Calculator

GCC    USD

GoldChainCoin Profit Calculator - GCC

$
$
  
+0-00 ratings

Do you know this ?

  • Today price of goldchaincoin is 0.000291 USD, last month on 08th March 2020 price of goldchaincoin is 0.000000 USD, last year on 08th April 2019 price of goldchaincoin is 0.000000 USD
Quick Stats
Market Cap Rank#3399
Bitcoin Price$0.00029
Market Cap$0.00000
Trading Volume$46,170.00000
Volume / Market Capinf
24h Low$0.0000
24h High$0.0000
1 month / ROI0.000291 USD
1 year / ROI0.000291 USD
Opening Price$0.00184
Closing Price$0.00175
  • Charts
  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
  • Charts
  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
Array
(
    [0] => stdClass Object
        (
            [id] => 1
            [name] => Bitcoin
            [symbol] => BTC
            [slug] => bitcoin
            [img] => https://assets.coingecko.com/coins/images/1/large/bitcoin.png
            [rank] => 1
            [price_usd] => 7294.1600000000
            [price_btc] => 1.00000000
            [volume_usd_24h] => 35141842532.00
            [market_cap_usd] => 133592111057.00
            [high_24h] => 7375.4900000000
            [low_24h] => 7155.3200000000
            [available_supply] => 18314937.00
            [total_supply] => 21000000.00
            [ath] => 19665.3900000000
            [ath_date] => 1513382400
            [price_change_24h] => -64.4900660000
            [percent_change_1h] => -0.20
            [percent_change_24h] => -0.88
            [percent_change_7d] => 9.84
            [percent_change_30d] => -7.92
            [weekly] => 
            [weekly_expire] => 2020-04-09 23:39:15
            [keywords] => 
            [custom] => 
        )

    [1] => stdClass Object
        (
            [id] => 2
            [name] => Ethereum
            [symbol] => ETH
            [slug] => ethereum
            [img] => https://assets.coingecko.com/coins/images/279/large/ethereum.png
            [rank] => 2
            [price_usd] => 170.4400000000
            [price_btc] => 0.02336700
            [volume_usd_24h] => 12052910912.00
            [market_cap_usd] => 18847694698.00
            [high_24h] => 173.0100000000
            [low_24h] => 165.9400000000
            [available_supply] => 110452143.56
            [total_supply] => 0.00
            [ath] => 1448.1800000000
            [ath_date] => 1515801600
            [price_change_24h] => -2.4985810000
            [percent_change_1h] => 0.03
            [percent_change_24h] => -1.44
            [percent_change_7d] => 25.12
            [percent_change_30d] => -15.14
            [weekly] => 
            [weekly_expire] => 2020-04-09 23:39:15
            [keywords] => 
            [custom] => 
        )

    [2] => stdClass Object
        (
            [id] => 3
            [name] => XRP
            [symbol] => XRP
            [slug] => ripple
            [img] => https://assets.coingecko.com/coins/images/44/large/xrp.png
            [rank] => 3
            [price_usd] => 0.1981250000
            [price_btc] => 0.00002700
            [volume_usd_24h] => 1839134888.00
            [market_cap_usd] => 8713325268.00
            [high_24h] => 0.2012720000
            [low_24h] => 0.1958220000
            [available_supply] => 43978966311.00
            [total_supply] => 100000000000.00
            [ath] => 3.4000000000
            [ath_date] => 1515283200
            [price_change_24h] => -0.0027780000
            [percent_change_1h] => 0.10
            [percent_change_24h] => -1.38
            [percent_change_7d] => 13.16
            [percent_change_30d] => -5.12
            [weekly] => 
            [weekly_expire] => 2020-04-09 23:39:15
            [keywords] => 
            [custom] => 
        )

    [3] => stdClass Object
        (
            [id] => 4
            [name] => Tether
            [symbol] => USDT
            [slug] => tether
            [img] => https://assets.coingecko.com/coins/images/325/large/tether.png
            [rank] => 4
            [price_usd] => 1.0000000000
            [price_btc] => 0.00013700
            [volume_usd_24h] => 43567794450.00
            [market_cap_usd] => 6349462856.00
            [high_24h] => 1.0000000000
            [low_24h] => 0.9846230000
            [available_supply] => 6349160932.47
            [total_supply] => 6349160932.00
            [ath] => 1.3200000000
            [ath_date] => 1532390400
            [price_change_24h] => 0.0010510000
            [percent_change_1h] => -0.10
            [percent_change_24h] => 0.11
            [percent_change_7d] => -0.03
            [percent_change_30d] => -0.34
            [weekly] => 
            [weekly_expire] => 2020-04-09 23:39:15
            [keywords] => 
            [custom] => 
        )

    [4] => stdClass Object
        (
            [id] => 5
            [name] => Bitcoin Cash
            [symbol] => BCH
            [slug] => bitcoin-cash
            [img] => https://assets.coingecko.com/coins/images/780/large/bitcoin_cash.png
            [rank] => 5
            [price_usd] => 257.9200000000
            [price_btc] => 0.03536000
            [volume_usd_24h] => 3946673154.00
            [market_cap_usd] => 4750763429.00
            [high_24h] => 272.4800000000
            [low_24h] => 254.3400000000
            [available_supply] => 18375558.40
            [total_supply] => 21000000.00
            [ath] => 3785.8200000000
            [ath_date] => 1513728000
            [price_change_24h] => -10.5661420000
            [percent_change_1h] => -0.40
            [percent_change_24h] => -3.94
            [percent_change_7d] => 15.03
            [percent_change_30d] => -5.33
            [weekly] => 
            [weekly_expire] => 2020-04-09 23:39:15
            [keywords] => 
            [custom] => 
        )

    [5] => stdClass Object
        (
            [id] => 6
            [name] => Bitcoin SV
            [symbol] => BSV
            [slug] => bitcoin-cash-sv
            [img] => https://assets.coingecko.com/coins/images/6799/large/BSV.png
            [rank] => 6
            [price_usd] => 215.0000000000
            [price_btc] => 0.02947600
            [volume_usd_24h] => 3540832885.00
            [market_cap_usd] => 3954482505.00
            [high_24h] => 225.7200000000
            [low_24h] => 210.5900000000
            [available_supply] => 18374877.08
            [total_supply] => 21000000.00
            [ath] => 438.6100000000
            [ath_date] => 1579044896
            [price_change_24h] => -3.5072650000
            [percent_change_1h] => -0.45
            [percent_change_24h] => -1.61
            [percent_change_7d] => 27.81
            [percent_change_30d] => 7.74
            [weekly] => 
            [weekly_expire] => 2020-04-09 23:39:15
            [keywords] => 
            [custom] => 
        )

    [6] => stdClass Object
        (
            [id] => 7
            [name] => Litecoin
            [symbol] => LTC
            [slug] => litecoin
            [img] => https://assets.coingecko.com/coins/images/2/large/litecoin.png
            [rank] => 7
            [price_usd] => 46.5000000000
            [price_btc] => 0.00637500
            [volume_usd_24h] => 3299504681.00
            [market_cap_usd] => 2998105630.00
            [high_24h] => 46.7800000000
            [low_24h] => 45.1700000000
            [available_supply] => 64473869.85
            [total_supply] => 84000000.00
            [ath] => 360.6600000000
            [ath_date] => 1513555200
            [price_change_24h] => -0.1805070000
            [percent_change_1h] => -0.15
            [percent_change_24h] => -0.39
            [percent_change_7d] => 18.11
            [percent_change_30d] => -7.04
            [weekly] => 
            [weekly_expire] => 2020-04-09 23:39:15
            [keywords] => 
            [custom] => 
        )

    [7] => stdClass Object
        (
            [id] => 8
            [name] => EOS
            [symbol] => EOS
            [slug] => eos
            [img] => https://assets.coingecko.com/coins/images/738/large/eos-eos-logo.png
            [rank] => 8
            [price_usd] => 2.7400000000
            [price_btc] => 0.00037600
            [volume_usd_24h] => 2672666810.00
            [market_cap_usd] => 2562646403.00
            [high_24h] => 2.7600000000
            [low_24h] => 2.6900000000
            [available_supply] => 935044805.24
            [total_supply] => 0.00
            [ath] => 22.7100000000
            [ath_date] => 1524988233
            [price_change_24h] => -0.0218440000
            [percent_change_1h] => 0.05
            [percent_change_24h] => -0.79
            [percent_change_7d] => 20.85
            [percent_change_30d] => -10.23
            [weekly] => 
            [weekly_expire] => 2020-04-09 23:39:15
            [keywords] => 
            [custom] => 
        )

    [8] => stdClass Object
        (
            [id] => 9
            [name] => Binance Coin
            [symbol] => BNB
            [slug] => binancecoin
            [img] => https://assets.coingecko.com/coins/images/825/large/binance-coin-logo.png
            [rank] => 9
            [price_usd] => 15.0400000000
            [price_btc] => 0.00206200
            [volume_usd_24h] => 380907923.00
            [market_cap_usd] => 2273734236.00
            [high_24h] => 15.1800000000
            [low_24h] => 14.7700000000
            [available_supply] => 151257936.00
            [total_supply] => 183257936.00
            [ath] => 39.6800000000
            [ath_date] => 1561206021
            [price_change_24h] => -0.0914070000
            [percent_change_1h] => -0.03
            [percent_change_24h] => -0.60
            [percent_change_7d] => 18.12
            [percent_change_30d] => -9.33
            [weekly] => 
            [weekly_expire] => 2020-04-09 23:39:15
            [keywords] => 
            [custom] => 
        )

    [9] => stdClass Object
        (
            [id] => 10
            [name] => Tezos
            [symbol] => XTZ
            [slug] => tezos
            [img] => https://assets.coingecko.com/coins/images/976/large/Tezos-logo.png
            [rank] => 10
            [price_usd] => 2.1100000000
            [price_btc] => 0.00028900
            [volume_usd_24h] => 209647969.00
            [market_cap_usd] => 1494546307.00
            [high_24h] => 2.1700000000
            [low_24h] => 2.0200000000
            [available_supply] => 706441449.96
            [total_supply] => 0.00
            [ath] => 3.9100000000
            [ath_date] => 1582134181
            [price_change_24h] => -0.0397140000
            [percent_change_1h] => -0.52
            [percent_change_24h] => -1.84
            [percent_change_7d] => 30.59
            [percent_change_30d] => -16.47
            [weekly] => 
            [weekly_expire] => 2020-04-09 23:39:15
            [keywords] => 
            [custom] => 
        )

    [10] => stdClass Object
        (
            [id] => 11
            [name] => OKB
            [symbol] => OKB
            [slug] => okb
            [img] => https://assets.coingecko.com/coins/images/4463/large/okb_token.png
            [rank] => 11
            [price_usd] => 4.8900000000
            [price_btc] => 0.00067000
            [volume_usd_24h] => 131298903.00
            [market_cap_usd] => 1382484116.00
            [high_24h] => 5.0000000000
            [low_24h] => 4.8500000000
            [available_supply] => 282838290.94
            [total_supply] => 300000000.00
            [ath] => 7.4000000000
            [ath_date] => 1581822553
            [price_change_24h] => -0.0475130000
            [percent_change_1h] => -0.26
            [percent_change_24h] => -0.96
            [percent_change_7d] => 11.39
            [percent_change_30d] => 6.62
            [weekly] => 
            [weekly_expire] => 2020-04-09 23:39:15
            [keywords] => 
            [custom] => 
        )

    [11] => stdClass Object
        (
            [id] => 12
            [name] => ChainLink
            [symbol] => LINK
            [slug] => chainlink
            [img] => https://assets.coingecko.com/coins/images/877/large/chainlink-new-logo.png
            [rank] => 12
            [price_usd] => 3.3300000000
            [price_btc] => 0.00045700
            [volume_usd_24h] => 695146776.00
            [market_cap_usd] => 1215739068.00
            [high_24h] => 3.4600000000
            [low_24h] => 3.1300000000
            [available_supply] => 364409568.99
            [total_supply] => 1000000000.00
            [ath] => 4.9400000000
            [ath_date] => 1583332067
            [price_change_24h] => 0.1131070000
            [percent_change_1h] => -0.66
            [percent_change_24h] => 3.52
            [percent_change_7d] => 46.42
            [percent_change_30d] => -17.93
            [weekly] => 
            [weekly_expire] => 2020-04-09 23:39:15
            [keywords] => 
            [custom] => 
        )

    [12] => stdClass Object
        (
            [id] => 13
            [name] => Cardano
            [symbol] => ADA
            [slug] => cardano
            [img] => https://assets.coingecko.com/coins/images/975/large/cardano.png
            [rank] => 13
            [price_usd] => 0.0362320000
            [price_btc] => 0.00000500
            [volume_usd_24h] => 138133793.00
            [market_cap_usd] => 1126489097.00
            [high_24h] => 0.0364170000
            [low_24h] => 0.0355040000
            [available_supply] => 31112484646.00
            [total_supply] => 45000000000.00
            [ath] => 1.1800000000
            [ath_date] => 1515024000
            [price_change_24h] => -0.0000860000
            [percent_change_1h] => 0.18
            [percent_change_24h] => -0.24
            [percent_change_7d] => 16.41
            [percent_change_30d] => -12.94
            [weekly] => 
            [weekly_expire] => 2020-04-09 23:39:15
            [keywords] => 
            [custom] => 
        )

    [13] => stdClass Object
        (
            [id] => 14
            [name] => Stellar
            [symbol] => XLM
            [slug] => stellar
            [img] => https://assets.coingecko.com/coins/images/100/large/Stellar_symbol_black_RGB.png
            [rank] => 14
            [price_usd] => 0.0518420000
            [price_btc] => 0.00000700
            [volume_usd_24h] => 358550731.00
            [market_cap_usd] => 1052715242.00
            [high_24h] => 0.0520750000
            [low_24h] => 0.0491580000
            [available_supply] => 20306069594.14
            [total_supply] => 50000000000.00
            [ath] => 0.8755630000
            [ath_date] => 1514937600
            [price_change_24h] => 0.0009130000
            [percent_change_1h] => -0.38
            [percent_change_24h] => 1.79
            [percent_change_7d] => 26.97
            [percent_change_30d] => -0.73
            [weekly] => 
            [weekly_expire] => 2020-04-09 23:39:15
            [keywords] => 
            [custom] => 
        )

    [14] => stdClass Object
        (
            [id] => 15
            [name] => Monero
            [symbol] => XMR
            [slug] => monero
            [img] => https://assets.coingecko.com/coins/images/69/large/monero_logo.png
            [rank] => 15
            [price_usd] => 58.6600000000
            [price_btc] => 0.00804200
            [volume_usd_24h] => 120635603.00
            [market_cap_usd] => 1027517716.00
            [high_24h] => 58.8200000000
            [low_24h] => 56.4100000000
            [available_supply] => 17516744.06
            [total_supply] => 0.00
            [ath] => 542.3300000000
            [ath_date] => 1515456000
            [price_change_24h] => 0.8029840000
            [percent_change_1h] => -0.14
            [percent_change_24h] => 1.39
            [percent_change_7d] => 20.59
            [percent_change_30d] => 5.58
            [weekly] => 
            [weekly_expire] => 2020-04-09 23:39:15
            [keywords] => 
            [custom] => 
        )

    [15] => stdClass Object
        (
            [id] => 16
            [name] => LEO Token
            [symbol] => LEO
            [slug] => leo-token
            [img] => https://assets.coingecko.com/coins/images/8418/large/leo-token.png
            [rank] => 16
            [price_usd] => 1.0200000000
            [price_btc] => 0.00014000
            [volume_usd_24h] => 9366568.00
            [market_cap_usd] => 998987283.00
            [high_24h] => 1.0300000000
            [low_24h] => 1.0000000000
            [available_supply] => 980950180.90
            [total_supply] => 985239504.00
            [ath] => 2.0300000000
            [ath_date] => 1561560297
            [price_change_24h] => 0.0024730000
            [percent_change_1h] => -0.05
            [percent_change_24h] => 0.24
            [percent_change_7d] => -2.79
            [percent_change_30d] => 3.65
            [weekly] => 
            [weekly_expire] => 2020-04-09 23:39:15
            [keywords] => 
            [custom] => 
        )

    [16] => stdClass Object
        (
            [id] => 17
            [name] => Huobi Token
            [symbol] => HT
            [slug] => huobi-token
            [img] => https://assets.coingecko.com/coins/images/2822/large/huobi-token-logo.png
            [rank] => 17
            [price_usd] => 3.9100000000
            [price_btc] => 0.00053600
            [volume_usd_24h] => 170494923.00
            [market_cap_usd] => 912204203.00
            [high_24h] => 3.9700000000
            [low_24h] => 3.8800000000
            [available_supply] => 233370544.97
            [total_supply] => 500000000.00
            [ath] => 6.0700000000
            [ath_date] => 1528250289
            [price_change_24h] => -0.0430370000
            [percent_change_1h] => 0.05
            [percent_change_24h] => -1.09
            [percent_change_7d] => 15.61
            [percent_change_30d] => -4.33
            [weekly] => 
            [weekly_expire] => 2020-04-09 23:39:15
            [keywords] => 
            [custom] => 
        )

    [17] => stdClass Object
        (
            [id] => 18
            [name] => TRON
            [symbol] => TRX
            [slug] => tron
            [img] => https://assets.coingecko.com/coins/images/1094/large/tron-logo.png
            [rank] => 18
            [price_usd] => 0.0135290000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 1081072153.00
            [market_cap_usd] => 893095091.00
            [high_24h] => 0.0137270000
            [low_24h] => 0.0132970000
            [available_supply] => 66140232427.00
            [total_supply] => 99281283754.00
            [ath] => 0.2316730000
            [ath_date] => 1515110400
            [price_change_24h] => -0.0001880000
            [percent_change_1h] => 0.31
            [percent_change_24h] => -1.37
            [percent_change_7d] => 16.25
            [percent_change_30d] => -10.07
            [weekly] => 
            [weekly_expire] => 2020-04-09 23:39:15
            [keywords] => 
            [custom] => 
        )

    [18] => stdClass Object
        (
            [id] => 19
            [name] => Dash
            [symbol] => DASH
            [slug] => dash
            [img] => https://assets.coingecko.com/coins/images/19/large/dash-logo.png
            [rank] => 19
            [price_usd] => 83.0600000000
            [price_btc] => 0.01138700
            [volume_usd_24h] => 722509693.00
            [market_cap_usd] => 783723760.00
            [high_24h] => 83.4700000000
            [low_24h] => 74.2400000000
            [available_supply] => 9435740.21
            [total_supply] => 18920000.00
            [ath] => 1493.5900000000
            [ath_date] => 1513728000
            [price_change_24h] => 7.6500000000
            [percent_change_1h] => -0.14
            [percent_change_24h] => 10.14
            [percent_change_7d] => 25.37
            [percent_change_30d] => 13.17
            [weekly] => 
            [weekly_expire] => 2020-04-09 23:39:15
            [keywords] => 
            [custom] => 
        )

    [19] => stdClass Object
        (
            [id] => 20
            [name] => Crypto.com Coin
            [symbol] => CRO
            [slug] => crypto-com-chain
            [img] => https://assets.coingecko.com/coins/images/7310/large/cypto.png
            [rank] => 20
            [price_usd] => 0.0531510000
            [price_btc] => 0.00000700
            [volume_usd_24h] => 7436708.00
            [market_cap_usd] => 756059889.00
            [high_24h] => 0.0541210000
            [low_24h] => 0.0521360000
            [available_supply] => 14231050228.31
            [total_supply] => 100000000000.00
            [ath] => 0.1587200000
            [ath_date] => 1562897701
            [price_change_24h] => -0.0007700000
            [percent_change_1h] => -0.16
            [percent_change_24h] => -1.43
            [percent_change_7d] => 8.16
            [percent_change_30d] => 7.85
            [weekly] => 
            [weekly_expire] => 2020-04-09 23:39:15
            [keywords] => 
            [custom] => 
        )

    [20] => stdClass Object
        (
            [id] => 21
            [name] => USD Coin
            [symbol] => USDC
            [slug] => usd-coin
            [img] => https://assets.coingecko.com/coins/images/6319/large/USD_Coin_icon.png
            [rank] => 21
            [price_usd] => 0.9985540000
            [price_btc] => 0.00013700
            [volume_usd_24h] => 683119965.00
            [market_cap_usd] => 711505331.00
            [high_24h] => 1.0000000000
            [low_24h] => 0.9844730000
            [available_supply] => 712766963.00
            [total_supply] => 712766963.00
            [ath] => 1.1700000000
            [ath_date] => 1557276028
            [price_change_24h] => -0.0004330000
            [percent_change_1h] => -0.05
            [percent_change_24h] => -0.04
            [percent_change_7d] => -0.56
            [percent_change_30d] => -0.22
            [weekly] => 
            [weekly_expire] => 2020-04-09 23:39:15
            [keywords] => 
            [custom] => 
        )

    [21] => stdClass Object
        (
            [id] => 22
            [name] => Ethereum Classic
            [symbol] => ETC
            [slug] => ethereum-classic
            [img] => https://assets.coingecko.com/coins/images/453/large/ethereum-classic-logo.png
            [rank] => 22
            [price_usd] => 5.9200000000
            [price_btc] => 0.00081200
            [volume_usd_24h] => 1832110607.00
            [market_cap_usd] => 690906355.00
            [high_24h] => 5.9500000000
            [low_24h] => 5.5600000000
            [available_supply] => 116319790.00
            [total_supply] => 230000000.00
            [ath] => 44.3400000000
            [ath_date] => 1515888000
            [price_change_24h] => 0.0770250000
            [percent_change_1h] => 0.62
            [percent_change_24h] => 1.32
            [percent_change_7d] => 17.42
            [percent_change_30d] => -14.77
            [weekly] => 
            [weekly_expire] => 2020-04-09 23:39:15
            [keywords] => 
            [custom] => 
        )

    [22] => stdClass Object
        (
            [id] => 23
            [name] => NEO
            [symbol] => NEO
            [slug] => neo
            [img] => https://assets.coingecko.com/coins/images/480/large/neo.png
            [rank] => 23
            [price_usd] => 8.0400000000
            [price_btc] => 0.00110200
            [volume_usd_24h] => 331228125.00
            [market_cap_usd] => 566883649.00
            [high_24h] => 8.1300000000
            [low_24h] => 7.8500000000
            [available_supply] => 70530000.00
            [total_supply] => 100000000.00
            [ath] => 198.3800000000
            [ath_date] => 1515974400
            [price_change_24h] => 0.0421580000
            [percent_change_1h] => 0.07
            [percent_change_24h] => 0.53
            [percent_change_7d] => 17.50
            [percent_change_30d] => -18.65
            [weekly] => 
            [weekly_expire] => 2020-04-09 23:39:15
            [keywords] => 
            [custom] => 
        )

    [23] => stdClass Object
        (
            [id] => 24
            [name] => IOTA
            [symbol] => MIOTA
            [slug] => iota
            [img] => https://assets.coingecko.com/coins/images/692/large/IOTA_Logo.png
            [rank] => 24
            [price_usd] => 0.1735700000
            [price_btc] => 0.00002400
            [volume_usd_24h] => 9838195.00
            [market_cap_usd] => 482518453.00
            [high_24h] => 0.1741920000
            [low_24h] => 0.1669810000
            [available_supply] => 2779530283.28
            [total_supply] => 2779530283.00
            [ath] => 5.2500000000
            [ath_date] => 1513641600
            [price_change_24h] => 0.0013860000
            [percent_change_1h] => 0.05
            [percent_change_24h] => 0.80
            [percent_change_7d] => 17.96
            [percent_change_30d] => -9.14
            [weekly] => 
            [weekly_expire] => 2020-04-09 23:39:15
            [keywords] => 
            [custom] => 
        )

    [24] => stdClass Object
        (
            [id] => 25
            [name] => Cosmos
            [symbol] => ATOM
            [slug] => cosmos
            [img] => https://assets.coingecko.com/coins/images/1481/large/cosmos_hub.png
            [rank] => 25
            [price_usd] => 2.6000000000
            [price_btc] => 0.00035600
            [volume_usd_24h] => 183867172.00
            [market_cap_usd] => 482387834.00
            [high_24h] => 2.6200000000
            [low_24h] => 2.4100000000
            [available_supply] => 185430152.09
            [total_supply] => 0.00
            [ath] => 7.0200000000
            [ath_date] => 1560816000
            [price_change_24h] => 0.1605800000
            [percent_change_1h] => -0.28
            [percent_change_24h] => 6.58
            [percent_change_7d] => 31.67
            [percent_change_30d] => -13.95
            [weekly] => 
            [weekly_expire] => 2020-04-09 23:39:15
            [keywords] => 
            [custom] => 
        )

    [25] => stdClass Object
        (
            [id] => 26
            [name] => Zcash
            [symbol] => ZEC
            [slug] => zcash
            [img] => https://assets.coingecko.com/coins/images/486/large/circle-zcash-color.png
            [rank] => 26
            [price_usd] => 40.9400000000
            [price_btc] => 0.00561300
            [volume_usd_24h] => 509574122.00
            [market_cap_usd] => 401077363.00
            [high_24h] => 41.4700000000
            [low_24h] => 37.5000000000
            [available_supply] => 9765518.75
            [total_supply] => 0.00
            [ath] => 3191.9300000000
            [ath_date] => 1477699200
            [price_change_24h] => 3.4400000000
            [percent_change_1h] => -0.73
            [percent_change_24h] => 9.17
            [percent_change_7d] => 29.99
            [percent_change_30d] => -2.11
            [weekly] => 
            [weekly_expire] => 2020-04-09 23:39:15
            [keywords] => 
            [custom] => 
        )

    [26] => stdClass Object
        (
            [id] => 27
            [name] => NEM
            [symbol] => XEM
            [slug] => nem
            [img] => https://assets.coingecko.com/coins/images/242/large/nem.png
            [rank] => 27
            [price_usd] => 0.0392790000
            [price_btc] => 0.00000500
            [volume_usd_24h] => 17198493.00
            [market_cap_usd] => 352217582.00
            [high_24h] => 0.0399960000
            [low_24h] => 0.0385230000
            [available_supply] => 8999999999.00
            [total_supply] => 8999999999.00
            [ath] => 1.8700000000
            [ath_date] => 1515283200
            [price_change_24h] => -0.0004050000
            [percent_change_1h] => 0.15
            [percent_change_24h] => -1.02
            [percent_change_7d] => 6.11
            [percent_change_30d] => -12.07
            [weekly] => 
            [weekly_expire] => 2020-04-09 23:39:15
            [keywords] => 
            [custom] => 
        )

    [27] => stdClass Object
        (
            [id] => 28
            [name] => Maker
            [symbol] => MKR
            [slug] => maker
            [img] => https://assets.coingecko.com/coins/images/1364/large/Mark_Maker.png
            [rank] => 28
            [price_usd] => 328.5300000000
            [price_btc] => 0.04504000
            [volume_usd_24h] => 1915282.00
            [market_cap_usd] => 291915780.00
            [high_24h] => 335.5000000000
            [low_24h] => 318.9500000000
            [available_supply] => 887894.54
            [total_supply] => 1005888.00
            [ath] => 1798.7000000000
            [ath_date] => 1516406400
            [price_change_24h] => 7.8200000000
            [percent_change_1h] => -0.10
            [percent_change_24h] => 2.44
            [percent_change_7d] => 11.43
            [percent_change_30d] => -36.02
            [weekly] => 
            [weekly_expire] => 2020-04-09 23:39:15
            [keywords] => 
            [custom] => 
        )

    [28] => stdClass Object
        (
            [id] => 29
            [name] => Ontology
            [symbol] => ONT
            [slug] => ontology
            [img] => https://assets.coingecko.com/coins/images/3447/large/ONT.png
            [rank] => 29
            [price_usd] => 0.4485730000
            [price_btc] => 0.00006100
            [volume_usd_24h] => 103555860.00
            [market_cap_usd] => 285786752.00
            [high_24h] => 0.4646210000
            [low_24h] => 0.4378340000
            [available_supply] => 637351170.00
            [total_supply] => 1000000000.00
            [ath] => 10.9200000000
            [ath_date] => 1525311785
            [price_change_24h] => -0.0014220000
            [percent_change_1h] => 0.04
            [percent_change_24h] => -0.32
            [percent_change_7d] => 20.40
            [percent_change_30d] => -23.65
            [weekly] => 
            [weekly_expire] => 2020-04-09 23:39:15
            [keywords] => 
            [custom] => 
        )

    [29] => stdClass Object
        (
            [id] => 30
            [name] => Paxos Standard
            [symbol] => PAX
            [slug] => paxos-standard
            [img] => https://assets.coingecko.com/coins/images/6013/large/paxos_standard.png
            [rank] => 30
            [price_usd] => 0.9999290000
            [price_btc] => 0.00013700
            [volume_usd_24h] => 879678591.00
            [market_cap_usd] => 255634312.00
            [high_24h] => 1.0000000000
            [low_24h] => 0.9941800000
            [available_supply] => 255935538.00
            [total_supply] => 255935538.00
            [ath] => 1.1300000000
            [ath_date] => 1539587352
            [price_change_24h] => 0.0002090000
            [percent_change_1h] => -0.02
            [percent_change_24h] => 0.02
            [percent_change_7d] => 0.08
            [percent_change_30d] => -0.29
            [weekly] => 
            [weekly_expire] => 2020-04-09 23:39:15
            [keywords] => 
            [custom] => 
        )

    [30] => stdClass Object
        (
            [id] => 31
            [name] => Basic Attention Token
            [symbol] => BAT
            [slug] => basic-attention-token
            [img] => https://assets.coingecko.com/coins/images/677/large/basic-attention-token.png
            [rank] => 31
            [price_usd] => 0.1718180000
            [price_btc] => 0.00002400
            [volume_usd_24h] => 115706516.00
            [market_cap_usd] => 251328358.00
            [high_24h] => 0.1791030000
            [low_24h] => 0.1615770000
            [available_supply] => 1458242563.57
            [total_supply] => 1500000000.00
            [ath] => 0.9595050000
            [ath_date] => 1515456000
            [price_change_24h] => 0.0046720000
            [percent_change_1h] => -1.00
            [percent_change_24h] => 2.80
            [percent_change_7d] => 20.17
            [percent_change_30d] => -11.66
            [weekly] => 
            [weekly_expire] => 2020-04-09 23:39:15
            [keywords] => 
            [custom] => 
        )

    [31] => stdClass Object
        (
            [id] => 32
            [name] => Dogecoin
            [symbol] => DOGE
            [slug] => dogecoin
            [img] => https://assets.coingecko.com/coins/images/5/large/dogecoin.png
            [rank] => 32
            [price_usd] => 0.0020320000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 123777718.00
            [market_cap_usd] => 252159056.00
            [high_24h] => 0.0020310000
            [low_24h] => 0.0019870000
            [available_supply] => 124082091853.29
            [total_supply] => 0.00
            [ath] => 0.0175860000
            [ath_date] => 1515283200
            [price_change_24h] => 0.0000160000
            [percent_change_1h] => 0.20
            [percent_change_24h] => 0.79
            [percent_change_7d] => 9.18
            [percent_change_30d] => -7.46
            [weekly] => 
            [weekly_expire] => 2020-04-09 23:39:15
            [keywords] => 
            [custom] => 
        )

    [32] => stdClass Object
        (
            [id] => 33
            [name] => VeChain
            [symbol] => VET
            [slug] => vechain
            [img] => https://assets.coingecko.com/coins/images/1167/large/VeChain-Logo-768x725.png
            [rank] => 33
            [price_usd] => 0.0039160000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 120104678.00
            [market_cap_usd] => 250191289.00
            [high_24h] => 0.0039930000
            [low_24h] => 0.0038100000
            [available_supply] => 64423896728.00
            [total_supply] => 86712634466.00
            [ath] => 0.0263720000
            [ath_date] => 1532908800
            [price_change_24h] => -0.0000730000
            [percent_change_1h] => 0.52
            [percent_change_24h] => -1.84
            [percent_change_7d] => 23.03
            [percent_change_30d] => -16.07
            [weekly] => 
            [weekly_expire] => 2020-04-09 23:39:15
            [keywords] => 
            [custom] => 
        )

    [33] => stdClass Object
        (
            [id] => 34
            [name] => Bitcoin Gold
            [symbol] => BTG
            [slug] => bitcoin-gold
            [img] => https://assets.coingecko.com/coins/images/1043/large/bitcoin-gold-logo.png
            [rank] => 34
            [price_usd] => 9.8100000000
            [price_btc] => 0.00134500
            [volume_usd_24h] => 53307889.00
            [market_cap_usd] => 171171523.00
            [high_24h] => 10.1700000000
            [low_24h] => 9.0500000000
            [available_supply] => 17513924.00
            [total_supply] => 21000000.00
            [ath] => 456.2500000000
            [ath_date] => 1513728000
            [price_change_24h] => 0.7474840000
            [percent_change_1h] => 1.68
            [percent_change_24h] => 8.25
            [percent_change_7d] => 33.97
            [percent_change_30d] => 3.84
            [weekly] => 
            [weekly_expire] => 2020-04-09 23:39:15
            [keywords] => 
            [custom] => 
        )

    [34] => stdClass Object
        (
            [id] => 35
            [name] => Lisk
            [symbol] => LSK
            [slug] => lisk
            [img] => https://assets.coingecko.com/coins/images/385/large/Lisk_Symbol_-_Blue.png
            [rank] => 35
            [price_usd] => 1.0500000000
            [price_btc] => 0.00014400
            [volume_usd_24h] => 3591854.00
            [market_cap_usd] => 145532848.00
            [high_24h] => 1.0600000000
            [low_24h] => 1.0300000000
            [available_supply] => 139053164.00
            [total_supply] => 0.00
            [ath] => 34.9200000000
            [ath_date] => 1515283200
            [price_change_24h] => -0.0051630000
            [percent_change_1h] => -0.13
            [percent_change_24h] => -0.49
            [percent_change_7d] => 7.55
            [percent_change_30d] => -6.50
            [weekly] => 
            [weekly_expire] => 2020-04-09 23:39:15
            [keywords] => 
            [custom] => 
        )

    [35] => stdClass Object
        (
            [id] => 36
            [name] => Decred
            [symbol] => DCR
            [slug] => decred
            [img] => https://assets.coingecko.com/coins/images/329/large/decred.png
            [rank] => 36
            [price_usd] => 12.6900000000
            [price_btc] => 0.00174000
            [volume_usd_24h] => 97284562.00
            [market_cap_usd] => 143573411.00
            [high_24h] => 12.7500000000
            [low_24h] => 12.4300000000
            [available_supply] => 11337152.43
            [total_supply] => 21000000.00
            [ath] => 129.3700000000
            [ath_date] => 1515801600
            [price_change_24h] => -0.0495920000
            [percent_change_1h] => 0.14
            [percent_change_24h] => -0.39
            [percent_change_7d] => 7.50
            [percent_change_30d] => -20.32
            [weekly] => 
            [weekly_expire] => 2020-04-09 23:39:15
            [keywords] => 
            [custom] => 
        )

    [36] => stdClass Object
        (
            [id] => 37
            [name] => Qtum
            [symbol] => QTUM
            [slug] => qtum
            [img] => https://assets.coingecko.com/coins/images/684/large/qtum.png
            [rank] => 37
            [price_usd] => 1.4800000000
            [price_btc] => 0.00020300
            [volume_usd_24h] => 303523389.00
            [market_cap_usd] => 142298141.00
            [high_24h] => 1.5200000000
            [low_24h] => 1.4500000000
            [available_supply] => 96230004.00
            [total_supply] => 107822406.00
            [ath] => 100.2200000000
            [ath_date] => 1515196800
            [price_change_24h] => -0.0201970000
            [percent_change_1h] => 0.28
            [percent_change_24h] => -1.35
            [percent_change_7d] => 20.67
            [percent_change_30d] => -23.72
            [weekly] => 
            [weekly_expire] => 2020-04-09 23:39:15
            [keywords] => 
            [custom] => 
        )

    [37] => stdClass Object
        (
            [id] => 38
            [name] => Algorand
            [symbol] => ALGO
            [slug] => algorand
            [img] => https://assets.coingecko.com/coins/images/4380/large/download.png
            [rank] => 38
            [price_usd] => 0.2020800000
            [price_btc] => 0.00002800
            [volume_usd_24h] => 99053635.00
            [market_cap_usd] => 140867071.00
            [high_24h] => 0.2076910000
            [low_24h] => 0.1952730000
            [available_supply] => 704110813.00
            [total_supply] => 10000000000.00
            [ath] => 3.5600000000
            [ath_date] => 1561042279
            [price_change_24h] => 0.0014280000
            [percent_change_1h] => 1.89
            [percent_change_24h] => 0.71
            [percent_change_7d] => 29.59
            [percent_change_30d] => -27.04
            [weekly] => 
            [weekly_expire] => 2020-04-09 23:39:15
            [keywords] => 
            [custom] => 
        )

    [38] => stdClass Object
        (
            [id] => 39
            [name] => Hedera Hashgraph
            [symbol] => HBAR
            [slug] => hedera-hashgraph
            [img] => https://assets.coingecko.com/coins/images/3688/large/mqTDGK7Q.png
            [rank] => 39
            [price_usd] => 0.0364610000
            [price_btc] => 0.00000500
            [volume_usd_24h] => 10918118.00
            [market_cap_usd] => 138608513.00
            [high_24h] => 0.0358640000
            [low_24h] => 0.0329880000
            [available_supply] => 3883449291.00
            [total_supply] => 50000000000.00
            [ath] => 0.3250840000
            [ath_date] => 1568711011
            [price_change_24h] => 0.0027860000
            [percent_change_1h] => 4.52
            [percent_change_24h] => 8.27
            [percent_change_7d] => 12.42
            [percent_change_30d] => -19.46
            [weekly] => 
            [weekly_expire] => 2020-04-09 23:39:15
            [keywords] => 
            [custom] => 
        )

    [39] => stdClass Object
        (
            [id] => 40
            [name] => TrueUSD
            [symbol] => TUSD
            [slug] => true-usd
            [img] => https://assets.coingecko.com/coins/images/3449/large/TUSD.png
            [rank] => 40
            [price_usd] => 0.9988500000
            [price_btc] => 0.00013700
            [volume_usd_24h] => 1089547229.00
            [market_cap_usd] => 135872269.00
            [high_24h] => 1.0100000000
            [low_24h] => 0.9886730000
            [available_supply] => 136125891.00
            [total_supply] => 136125891.00
            [ath] => 1.6200000000
            [ath_date] => 1535316069
            [price_change_24h] => -0.0013060000
            [percent_change_1h] => -0.06
            [percent_change_24h] => -0.13
            [percent_change_7d] => -0.75
            [percent_change_30d] => -0.44
            [weekly] => 
            [weekly_expire] => 2020-04-09 23:39:15
            [keywords] => 
            [custom] => 
        )

    [40] => stdClass Object
        (
            [id] => 41
            [name] => ICON
            [symbol] => ICX
            [slug] => icon
            [img] => https://assets.coingecko.com/coins/images/1060/large/icon-icx-logo.png
            [rank] => 41
            [price_usd] => 0.2535140000
            [price_btc] => 0.00003500
            [volume_usd_24h] => 26237198.00
            [market_cap_usd] => 135216102.00
            [high_24h] => 0.2600010000
            [low_24h] => 0.2479860000
            [available_supply] => 533161758.31
            [total_supply] => 800460000.00
            [ath] => 13.1600000000
            [ath_date] => 1515456000
            [price_change_24h] => 0.0021290000
            [percent_change_1h] => 0.27
            [percent_change_24h] => 0.85
            [percent_change_7d] => 3.24
            [percent_change_30d] => -21.87
            [weekly] => 
            [weekly_expire] => 2020-04-09 23:39:15
            [keywords] => 
            [custom] => 
        )

    [41] => stdClass Object
        (
            [id] => 42
            [name] => 0x
            [symbol] => ZRX
            [slug] => 0x
            [img] => https://assets.coingecko.com/coins/images/863/large/0x.png
            [rank] => 42
            [price_usd] => 0.1820890000
            [price_btc] => 0.00002500
            [volume_usd_24h] => 36264675.00
            [market_cap_usd] => 117525454.00
            [high_24h] => 0.1817970000
            [low_24h] => 0.1706260000
            [available_supply] => 651704448.04
            [total_supply] => 1000000000.00
            [ath] => 2.5000000000
            [ath_date] => 1515801600
            [price_change_24h] => 0.0053960000
            [percent_change_1h] => 1.30
            [percent_change_24h] => 3.05
            [percent_change_7d] => 18.94
            [percent_change_30d] => -17.60
            [weekly] => 
            [weekly_expire] => 2020-04-09 23:39:15
            [keywords] => 
            [custom] => 
        )

    [42] => stdClass Object
        (
            [id] => 43
            [name] => Augur
            [symbol] => REP
            [slug] => augur
            [img] => https://assets.coingecko.com/coins/images/309/large/Webp.net-resizeimage_%288%29.png
            [rank] => 43
            [price_usd] => 10.4100000000
            [price_btc] => 0.00142700
            [volume_usd_24h] => 21291733.00
            [market_cap_usd] => 113867958.00
            [high_24h] => 10.5500000000
            [low_24h] => 10.1300000000
            [available_supply] => 11000000.00
            [total_supply] => 11000000.00
            [ath] => 341.8500000000
            [ath_date] => 1455062400
            [price_change_24h] => 0.0646420000
            [percent_change_1h] => 0.81
            [percent_change_24h] => 0.62
            [percent_change_7d] => 2.57
            [percent_change_30d] => -12.15
            [weekly] => 
            [weekly_expire] => 2020-04-09 23:39:15
            [keywords] => 
            [custom] => 
        )

    [43] => stdClass Object
        (
            [id] => 44
            [name] => Ravencoin
            [symbol] => RVN
            [slug] => ravencoin
            [img] => https://assets.coingecko.com/coins/images/3412/large/ravencoin.png
            [rank] => 44
            [price_usd] => 0.0183670000
            [price_btc] => 0.00000300
            [volume_usd_24h] => 21586342.00
            [market_cap_usd] => 108442170.00
            [high_24h] => 0.0183880000
            [low_24h] => 0.0169070000
            [available_supply] => 5907130000.00
            [total_supply] => 21000000000.00
            [ath] => 0.0788950000
            [ath_date] => 1559595920
            [price_change_24h] => 0.0009580000
            [percent_change_1h] => 0.34
            [percent_change_24h] => 5.50
            [percent_change_7d] => 16.21
            [percent_change_30d] => -22.12
            [weekly] => 
            [weekly_expire] => 2020-04-09 23:39:15
            [keywords] => 
            [custom] => 
        )

    [44] => stdClass Object
        (
            [id] => 45
            [name] => Bitcoin Diamond
            [symbol] => BCD
            [slug] => bitcoin-diamond
            [img] => https://assets.coingecko.com/coins/images/1254/large/bitcoin-diamond.png
            [rank] => 45
            [price_usd] => 0.5603690000
            [price_btc] => 0.00007700
            [volume_usd_24h] => 16421628.00
            [market_cap_usd] => 104904801.00
            [high_24h] => 0.5878830000
            [low_24h] => 0.5394990000
            [available_supply] => 188156897.95
            [total_supply] => 210000000.00
            [ath] => 147.1800000000
            [ath_date] => 1515801600
            [price_change_24h] => 0.0152830000
            [percent_change_1h] => 0.71
            [percent_change_24h] => 2.80
            [percent_change_7d] => 15.11
            [percent_change_30d] => -5.52
            [weekly] => 
            [weekly_expire] => 2020-04-09 23:39:15
            [keywords] => 
            [custom] => 
        )

    [45] => stdClass Object
        (
            [id] => 46
            [name] => Waves
            [symbol] => WAVES
            [slug] => waves
            [img] => https://assets.coingecko.com/coins/images/425/large/waves.png
            [rank] => 46
            [price_usd] => 1.0400000000
            [price_btc] => 0.00014300
            [volume_usd_24h] => 68447350.00
            [market_cap_usd] => 104039999.00
            [high_24h] => 1.0400000000
            [low_24h] => 0.9874530000
            [available_supply] => 100000000.00
            [total_supply] => 100000000.00
            [ath] => 16.0800000000
            [ath_date] => 1513814400
            [price_change_24h] => 0.0264730000
            [percent_change_1h] => 0.16
            [percent_change_24h] => 2.62
            [percent_change_7d] => 8.19
            [percent_change_30d] => -4.48
            [weekly] => 
            [weekly_expire] => 2020-04-09 23:39:15
            [keywords] => 
            [custom] => 
        )

    [46] => stdClass Object
        (
            [id] => 47
            [name] => Bytom
            [symbol] => BTM
            [slug] => bytom
            [img] => https://assets.coingecko.com/coins/images/1087/large/bytom.png
            [rank] => 47
            [price_usd] => 0.0611580000
            [price_btc] => 0.00000800
            [volume_usd_24h] => 122320657.00
            [market_cap_usd] => 96350595.00
            [high_24h] => 0.0618210000
            [low_24h] => 0.0597010000
            [available_supply] => 1582126050.00
            [total_supply] => 2100000000.00
            [ath] => 1.1600000000
            [ath_date] => 1524529182
            [price_change_24h] => -0.0000030000
            [percent_change_1h] => -0.05
            [percent_change_24h] => 0.00
            [percent_change_7d] => 5.28
            [percent_change_30d] => -18.81
            [weekly] => 
            [weekly_expire] => 2020-04-09 23:39:15
            [keywords] => 
            [custom] => 
        )

    [47] => stdClass Object
        (
            [id] => 48
            [name] => Gatechain Token
            [symbol] => GT
            [slug] => gatechain-token
            [img] => https://assets.coingecko.com/coins/images/8183/large/gt.png
            [rank] => 48
            [price_usd] => 0.4637310000
            [price_btc] => 0.00006400
            [volume_usd_24h] => 4593446.00
            [market_cap_usd] => 93043133.00
            [high_24h] => 0.4725470000
            [low_24h] => 0.4517300000
            [available_supply] => 200145810.98
            [total_supply] => 300000000.00
            [ath] => 1.1900000000
            [ath_date] => 1556090054
            [price_change_24h] => 0.0088080000
            [percent_change_1h] => -0.29
            [percent_change_24h] => 1.94
            [percent_change_7d] => 14.61
            [percent_change_30d] => -7.96
            [weekly] => 
            [weekly_expire] => 2020-04-09 23:39:15
            [keywords] => 
            [custom] => 
        )

    [48] => stdClass Object
        (
            [id] => 49
            [name] => MonaCoin
            [symbol] => MONA
            [slug] => monacoin
            [img] => https://assets.coingecko.com/coins/images/99/large/monacoin.png
            [rank] => 49
            [price_usd] => 1.2700000000
            [price_btc] => 0.00017400
            [volume_usd_24h] => 3124608.00
            [market_cap_usd] => 92254128.00
            [high_24h] => 1.2900000000
            [low_24h] => 1.2600000000
            [available_supply] => 72754999.97
            [total_supply] => 105120000.00
            [ath] => 16.4500000000
            [ath_date] => 1512518400
            [price_change_24h] => -0.0111470000
            [percent_change_1h] => 0.00
            [percent_change_24h] => -0.87
            [percent_change_7d] => 7.19
            [percent_change_30d] => -9.66
            [weekly] => 
            [weekly_expire] => 2020-04-09 23:39:15
            [keywords] => 
            [custom] => 
        )

    [49] => stdClass Object
        (
            [id] => 50
            [name] => Kyber Network
            [symbol] => KNC
            [slug] => kyber-network
            [img] => https://assets.coingecko.com/coins/images/947/large/kyber-logo.png
            [rank] => 50
            [price_usd] => 0.5046900000
            [price_btc] => 0.00006900
            [volume_usd_24h] => 64254005.00
            [market_cap_usd] => 90233244.00
            [high_24h] => 0.5188810000
            [low_24h] => 0.4841210000
            [available_supply] => 179462485.18
            [total_supply] => 211224680.00
            [ath] => 5.8000000000
            [ath_date] => 1515456000
            [price_change_24h] => -0.0098510000
            [percent_change_1h] => -0.19
            [percent_change_24h] => -1.91
            [percent_change_7d] => 15.17
            [percent_change_30d] => -30.43
            [weekly] => 
            [weekly_expire] => 2020-04-09 23:39:15
            [keywords] => 
            [custom] => 
        )

    [50] => stdClass Object
        (
            [id] => 51
            [name] => DigiByte
            [symbol] => DGB
            [slug] => digibyte
            [img] => https://assets.coingecko.com/coins/images/63/large/digibyte.png
            [rank] => 51
            [price_usd] => 0.0067990000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 2452591.00
            [market_cap_usd] => 88497924.00
            [high_24h] => 0.0068660000
            [low_24h] => 0.0064090000
            [available_supply] => 13016257113.62
            [total_supply] => 21000000000.00
            [ath] => 0.1352350000
            [ath_date] => 1515196800
            [price_change_24h] => 0.0003690000
            [percent_change_1h] => -0.72
            [percent_change_24h] => 5.74
            [percent_change_7d] => 44.75
            [percent_change_30d] => 26.12
            [weekly] => 
            [weekly_expire] => 2020-04-09 23:39:15
            [keywords] => 
            [custom] => 
        )

    [51] => stdClass Object
        (
            [id] => 52
            [name] => Enjin Coin
            [symbol] => ENJ
            [slug] => enjincoin
            [img] => https://assets.coingecko.com/coins/images/1102/large/enjin-coin-logo.png
            [rank] => 52
            [price_usd] => 0.0968600000
            [price_btc] => 0.00001300
            [volume_usd_24h] => 6457466.00
            [market_cap_usd] => 88514538.00
            [high_24h] => 0.0978620000
            [low_24h] => 0.0939500000
            [available_supply] => 914772129.06
            [total_supply] => 1000000000.00
            [ath] => 0.4646090000
            [ath_date] => 1515196800
            [price_change_24h] => -0.0001450000
            [percent_change_1h] => -0.23
            [percent_change_24h] => -0.15
            [percent_change_7d] => 4.83
            [percent_change_30d] => 11.00
            [weekly] => 
            [weekly_expire] => 2020-04-09 23:39:15
            [keywords] => 
            [custom] => 
        )

    [52] => stdClass Object
        (
            [id] => 53
            [name] => Theta Network
            [symbol] => THETA
            [slug] => theta-token
            [img] => https://assets.coingecko.com/coins/images/2538/large/theta-token-logo.png
            [rank] => 53
            [price_usd] => 0.0872260000
            [price_btc] => 0.00001200
            [volume_usd_24h] => 2496168.00
            [market_cap_usd] => 87330961.00
            [high_24h] => 0.0876880000
            [low_24h] => 0.0841870000
            [available_supply] => 1000000000.00
            [total_supply] => 1000000000.00
            [ath] => 0.2956980000
            [ath_date] => 1516924800
            [price_change_24h] => -0.0002520000
            [percent_change_1h] => 0.60
            [percent_change_24h] => -0.29
            [percent_change_7d] => 17.46
            [percent_change_30d] => -20.51
            [weekly] => 
            [weekly_expire] => 2020-04-09 23:39:15
            [keywords] => 
            [custom] => 
        )

    [53] => stdClass Object
        (
            [id] => 54
            [name] => MCO
            [symbol] => MCO
            [slug] => monaco
            [img] => https://assets.coingecko.com/coins/images/739/large/mco.png
            [rank] => 54
            [price_usd] => 5.5000000000
            [price_btc] => 0.00075400
            [volume_usd_24h] => 51689957.00
            [market_cap_usd] => 86952997.00
            [high_24h] => 5.5300000000
            [low_24h] => 5.3900000000
            [available_supply] => 15793829.96
            [total_supply] => 31587682.00
            [ath] => 22.0200000000
            [ath_date] => 1503878400
            [price_change_24h] => -0.0101950000
            [percent_change_1h] => -0.44
            [percent_change_24h] => -0.18
            [percent_change_7d] => 12.40
            [percent_change_30d] => 28.56
            [weekly] => 
            [weekly_expire] => 2020-04-09 23:39:15
            [keywords] => 
            [custom] => 
        )

    [54] => stdClass Object
        (
            [id] => 55
            [name] => OmiseGO
            [symbol] => OMG
            [slug] => omisego
            [img] => https://assets.coingecko.com/coins/images/776/large/omisego.png
            [rank] => 55
            [price_usd] => 0.6095430000
            [price_btc] => 0.00008400
            [volume_usd_24h] => 97592795.00
            [market_cap_usd] => 85257049.00
            [high_24h] => 0.6261760000
            [low_24h] => 0.6004640000
            [available_supply] => 140245398.00
            [total_supply] => 140245398.00
            [ath] => 25.6200000000
            [ath_date] => 1515801600
            [price_change_24h] => -0.0149020000
            [percent_change_1h] => -0.30
            [percent_change_24h] => -2.39
            [percent_change_7d] => 13.41
            [percent_change_30d] => -21.96
            [weekly] => 
            [weekly_expire] => 2020-04-09 23:39:15
            [keywords] => 
            [custom] => 
        )

    [55] => stdClass Object
        (
            [id] => 56
            [name] => Nervos Network
            [symbol] => CKB
            [slug] => nervos-network
            [img] => https://assets.coingecko.com/coins/images/9566/large/Nervos.png
            [rank] => 56
            [price_usd] => 0.0059770000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 11283343.00
            [market_cap_usd] => 83586266.00
            [high_24h] => 0.0062000000
            [low_24h] => 0.0055370000
            [available_supply] => 14008764171.60
            [total_supply] => 0.00
            [ath] => 0.0128200000
            [ath_date] => 1573872536
            [price_change_24h] => -0.0002220000
            [percent_change_1h] => 0.31
            [percent_change_24h] => -3.59
            [percent_change_7d] => 41.10
            [percent_change_30d] => -3.66
            [weekly] => 
            [weekly_expire] => 2020-04-09 23:39:15
            [keywords] => 
            [custom] => 
        )

    [56] => stdClass Object
        (
            [id] => 57
            [name] => Dai
            [symbol] => DAI
            [slug] => dai
            [img] => https://assets.coingecko.com/coins/images/9956/large/dai-multi-collateral-mcd.png
            [rank] => 57
            [price_usd] => 1.0200000000
            [price_btc] => 0.00014000
            [volume_usd_24h] => 4962893.00
            [market_cap_usd] => 81783896.00
            [high_24h] => 1.0200000000
            [low_24h] => 1.0100000000
            [available_supply] => 80220286.20
            [total_supply] => 203000000.00
            [ath] => 1.2200000000
            [ath_date] => 1584068570
            [price_change_24h] => -0.0014920000
            [percent_change_1h] => -0.03
            [percent_change_24h] => -0.15
            [percent_change_7d] => -0.80
            [percent_change_30d] => 0.61
            [weekly] => 
            [weekly_expire] => 2020-04-09 23:39:15
            [keywords] => 
            [custom] => 
        )

    [57] => stdClass Object
        (
            [id] => 58
            [name] => KuCoin Shares
            [symbol] => KCS
            [slug] => kucoin-shares
            [img] => https://assets.coingecko.com/coins/images/1047/large/kcs.png
            [rank] => 58
            [price_usd] => 0.9925180000
            [price_btc] => 0.00013600
            [volume_usd_24h] => 5372204.00
            [market_cap_usd] => 81221498.00
            [high_24h] => 1.0100000000
            [low_24h] => 0.9734320000
            [available_supply] => 81850451.00
            [total_supply] => 171850451.00
            [ath] => 20.1700000000
            [ath_date] => 1515542400
            [price_change_24h] => -0.0199140000
            [percent_change_1h] => 0.08
            [percent_change_24h] => -1.97
            [percent_change_7d] => 5.18
            [percent_change_30d] => -25.81
            [weekly] => 
            [weekly_expire] => 2020-04-09 23:39:15
            [keywords] => 
            [custom] => 
        )

    [58] => stdClass Object
        (
            [id] => 59
            [name] => Numeraire
            [symbol] => NMR
            [slug] => numeraire
            [img] => https://assets.coingecko.com/coins/images/752/large/Erasure_Mark_Final.png
            [rank] => 59
            [price_usd] => 17.5200000000
            [price_btc] => 0.00240200
            [volume_usd_24h] => 1474844.00
            [market_cap_usd] => 80410086.00
            [high_24h] => 17.6400000000
            [low_24h] => 16.5900000000
            [available_supply] => 4621749.39
            [total_supply] => 10987476.00
            [ath] => 55.2600000000
            [ath_date] => 1515801600
            [price_change_24h] => 0.3743410000
            [percent_change_1h] => 1.87
            [percent_change_24h] => 2.18
            [percent_change_7d] => 5.51
            [percent_change_30d] => 114.44
            [weekly] => 
            [weekly_expire] => 2020-04-09 23:39:15
            [keywords] => 
            [custom] => 
        )

    [59] => stdClass Object
        (
            [id] => 60
            [name] => FTX Token
            [symbol] => FTT
            [slug] => ftx-token
            [img] => https://assets.coingecko.com/coins/images/9026/large/ftt.png
            [rank] => 60
            [price_usd] => 2.7200000000
            [price_btc] => 0.00037300
            [volume_usd_24h] => 1208135.00
            [market_cap_usd] => 78579925.00
            [high_24h] => 2.7500000000
            [low_24h] => 2.6500000000
            [available_supply] => 28849700.18
            [total_supply] => 346445680.00
            [ath] => 2.9600000000
            [ath_date] => 1581897533
            [price_change_24h] => -0.0236440000
            [percent_change_1h] => -0.17
            [percent_change_24h] => -0.86
            [percent_change_7d] => 11.22
            [percent_change_30d] => 12.90
            [weekly] => 
            [weekly_expire] => 2020-04-09 23:39:15
            [keywords] => 
            [custom] => 
        )

    [60] => stdClass Object
        (
            [id] => 61
            [name] => Nano
            [symbol] => NANO
            [slug] => nano
            [img] => https://assets.coingecko.com/coins/images/756/large/nano-coin-logo.png
            [rank] => 61
            [price_usd] => 0.5898920000
            [price_btc] => 0.00008100
            [volume_usd_24h] => 3725590.00
            [market_cap_usd] => 77891484.00
            [high_24h] => 0.6008510000
            [low_24h] => 0.5761790000
            [available_supply] => 133248290.00
            [total_supply] => 133248290.00
            [ath] => 33.6900000000
            [ath_date] => 1514851200
            [price_change_24h] => -0.0093410000
            [percent_change_1h] => 0.95
            [percent_change_24h] => -1.56
            [percent_change_7d] => 19.29
            [percent_change_30d] => -13.94
            [weekly] => 
            [weekly_expire] => 2020-04-09 23:39:15
            [keywords] => 
            [custom] => 
        )

    [61] => stdClass Object
        (
            [id] => 62
            [name] => DxChain Token
            [symbol] => DX
            [slug] => dxchain
            [img] => https://assets.coingecko.com/coins/images/4700/large/dxchain.jpg
            [rank] => 62
            [price_usd] => 0.0013920000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 1413809.00
            [market_cap_usd] => 70698576.00
            [high_24h] => 0.0014540000
            [low_24h] => 0.0013660000
            [available_supply] => 49999999999.69
            [total_supply] => 100000000000.00
            [ath] => 0.0028760000
            [ath_date] => 1573476445
            [price_change_24h] => -0.0000130000
            [percent_change_1h] => -1.27
            [percent_change_24h] => -0.93
            [percent_change_7d] => 10.07
            [percent_change_30d] => -16.84
            [weekly] => 
            [weekly_expire] => 2020-04-09 23:39:15
            [keywords] => 
            [custom] => 
        )

    [62] => stdClass Object
        (
            [id] => 63
            [name] => NEXO
            [symbol] => NEXO
            [slug] => nexo
            [img] => https://assets.coingecko.com/coins/images/3695/large/nexo.png
            [rank] => 63
            [price_usd] => 0.1206080000
            [price_btc] => 0.00001700
            [volume_usd_24h] => 9026269.00
            [market_cap_usd] => 67582626.00
            [high_24h] => 0.1208810000
            [low_24h] => 0.1175940000
            [available_supply] => 560000010.01
            [total_supply] => 1000000000.00
            [ath] => 2.2000000000
            [ath_date] => 1525808146
            [price_change_24h] => 0.0008690000
            [percent_change_1h] => -0.16
            [percent_change_24h] => 0.73
            [percent_change_7d] => 9.16
            [percent_change_30d] => -21.60
            [weekly] => 
            [weekly_expire] => 2020-04-09 23:39:15
            [keywords] => 
            [custom] => 
        )

    [63] => stdClass Object
        (
            [id] => 64
            [name] => Tether Gold
            [symbol] => XAUT
            [slug] => tether-gold
            [img] => https://assets.coingecko.com/coins/images/10481/large/tether-gold.png
            [rank] => 64
            [price_usd] => 1681.6700000000
            [price_btc] => 0.23055000
            [volume_usd_24h] => 245773.00
            [market_cap_usd] => 67481901.00
            [high_24h] => 1684.1100000000
            [low_24h] => 1654.6900000000
            [available_supply] => 40128.00
            [total_supply] => 40128.00
            [ath] => 1832.3100000000
            [ath_date] => 1584067465
            [price_change_24h] => 12.6200000000
            [percent_change_1h] => 0.38
            [percent_change_24h] => 0.76
            [percent_change_7d] => 2.28
            [percent_change_30d] => 0.42
            [weekly] => 
            [weekly_expire] => 2020-04-09 23:39:15
            [keywords] => 
            [custom] => 
        )

    [64] => stdClass Object
        (
            [id] => 65
            [name] => Status
            [symbol] => SNT
            [slug] => status
            [img] => https://assets.coingecko.com/coins/images/779/large/status.png
            [rank] => 65
            [price_usd] => 0.0173900000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 18631586.00
            [market_cap_usd] => 66217011.00
            [high_24h] => 0.0174290000
            [low_24h] => 0.0167530000
            [available_supply] => 3820483788.31
            [total_supply] => 6804870174.00
            [ath] => 0.6849180000
            [ath_date] => 1514937600
            [price_change_24h] => 0.0000920000
            [percent_change_1h] => 0.60
            [percent_change_24h] => 0.53
            [percent_change_7d] => -1.45
            [percent_change_30d] => 34.70
            [weekly] => 
            [weekly_expire] => 2020-04-09 23:39:15
            [keywords] => 
            [custom] => 
        )

    [65] => stdClass Object
        (
            [id] => 66
            [name] => Holo
            [symbol] => HOT
            [slug] => holotoken
            [img] => https://assets.coingecko.com/coins/images/3348/large/Holologo_Profile.png
            [rank] => 66
            [price_usd] => 0.0003660000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 7401084.00
            [market_cap_usd] => 65177153.00
            [high_24h] => 0.0003730000
            [low_24h] => 0.0003550000
            [available_supply] => 177619433541.00
            [total_supply] => 177619433541.00
            [ath] => 0.0025410000
            [ath_date] => 1559121594
            [price_change_24h] => 0.0000010000
            [percent_change_1h] => 0.39
            [percent_change_24h] => 0.37
            [percent_change_7d] => 9.04
            [percent_change_30d] => -32.24
            [weekly] => 
            [weekly_expire] => 2020-04-09 23:39:15
            [keywords] => 
            [custom] => 
        )

    [66] => stdClass Object
        (
            [id] => 67
            [name] => DigixDAO
            [symbol] => DGD
            [slug] => digixdao
            [img] => https://assets.coingecko.com/coins/images/397/large/dgd.png
            [rank] => 67
            [price_usd] => 32.5400000000
            [price_btc] => 0.00446100
            [volume_usd_24h] => 327277.00
            [market_cap_usd] => 65127691.00
            [high_24h] => 32.9300000000
            [low_24h] => 32.0400000000
            [available_supply] => 1999999.00
            [total_supply] => 1999999.00
            [ath] => 596.8500000000
            [ath_date] => 1519885845
            [price_change_24h] => -0.3242890000
            [percent_change_1h] => -0.07
            [percent_change_24h] => -0.99
            [percent_change_7d] => 24.29
            [percent_change_30d] => -14.03
            [weekly] => 
            [weekly_expire] => 2020-04-09 23:39:15
            [keywords] => 
            [custom] => 
        )

    [67] => stdClass Object
        (
            [id] => 68
            [name] => Synthetix Network Token
            [symbol] => SNX
            [slug] => havven
            [img] => https://assets.coingecko.com/coins/images/3406/large/synthetix.png
            [rank] => 68
            [price_usd] => 0.6882780000
            [price_btc] => 0.00009400
            [volume_usd_24h] => 7128238.00
            [market_cap_usd] => 64209859.00
            [high_24h] => 0.7482230000
            [low_24h] => 0.6761060000
            [available_supply] => 93395667.18
            [total_supply] => 179336459.00
            [ath] => 1.5600000000
            [ath_date] => 1574940577
            [price_change_24h] => -0.0569530000
            [percent_change_1h] => 0.47
            [percent_change_24h] => -7.64
            [percent_change_7d] => 11.87
            [percent_change_30d] => -8.47
            [weekly] => 
            [weekly_expire] => 2020-04-09 23:39:15
            [keywords] => 
            [custom] => 
        )

    [68] => stdClass Object
        (
            [id] => 69
            [name] => Energi
            [symbol] => NRG
            [slug] => energi
            [img] => https://assets.coingecko.com/coins/images/5795/large/energi.png
            [rank] => 69
            [price_usd] => 2.3000000000
            [price_btc] => 0.00031500
            [volume_usd_24h] => 690782.00
            [market_cap_usd] => 62451901.00
            [high_24h] => 2.3300000000
            [low_24h] => 2.2100000000
            [available_supply] => 26892749.81
            [total_supply] => 0.00
            [ath] => 10.1900000000
            [ath_date] => 1561491263
            [price_change_24h] => 0.0120030000
            [percent_change_1h] => -1.14
            [percent_change_24h] => 0.53
            [percent_change_7d] => -1.25
            [percent_change_30d] => 35.33
            [weekly] => 
            [weekly_expire] => 2020-04-09 23:39:15
            [keywords] => 
            [custom] => 
        )

    [69] => stdClass Object
        (
            [id] => 70
            [name] => Siacoin
            [symbol] => SC
            [slug] => siacoin
            [img] => https://assets.coingecko.com/coins/images/289/large/siacoin.png
            [rank] => 70
            [price_usd] => 0.0013640000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 2402082.00
            [market_cap_usd] => 62140865.00
            [high_24h] => 0.0015350000
            [low_24h] => 0.0013570000
            [available_supply] => 43971407880.00
            [total_supply] => 0.00
            [ath] => 0.0928680000
            [ath_date] => 1515196800
            [price_change_24h] => -0.0001270000
            [percent_change_1h] => -4.77
            [percent_change_24h] => -8.54
            [percent_change_7d] => 8.67
            [percent_change_30d] => -23.04
            [weekly] => 
            [weekly_expire] => 2020-04-09 23:39:15
            [keywords] => 
            [custom] => 
        )

    [70] => stdClass Object
        (
            [id] => 71
            [name] => Blockstack
            [symbol] => STX
            [slug] => blockstack
            [img] => https://assets.coingecko.com/coins/images/2069/large/0T4PyCGk_400x400.png
            [rank] => 71
            [price_usd] => 0.1044000000
            [price_btc] => 0.00001400
            [volume_usd_24h] => 393010.00
            [market_cap_usd] => 61710346.00
            [high_24h] => 0.1115030000
            [low_24h] => 0.1010130000
            [available_supply] => 590642912.17
            [total_supply] => 0.00
            [ath] => 0.3746080000
            [ath_date] => 1572048000
            [price_change_24h] => 0.0032360000
            [percent_change_1h] => -0.26
            [percent_change_24h] => 3.20
            [percent_change_7d] => 11.43
            [percent_change_30d] => -9.82
            [weekly] => 
            [weekly_expire] => 2020-04-09 23:39:15
            [keywords] => 
            [custom] => 
        )

    [71] => stdClass Object
        (
            [id] => 72
            [name] => Steem
            [symbol] => STEEM
            [slug] => steem
            [img] => https://assets.coingecko.com/coins/images/398/large/steem.png
            [rank] => 72
            [price_usd] => 0.1704700000
            [price_btc] => 0.00002300
            [volume_usd_24h] => 2332354.00
            [market_cap_usd] => 59145608.00
            [high_24h] => 0.1756330000
            [low_24h] => 0.1689270000
            [available_supply] => 347386416.53
            [total_supply] => 0.00
            [ath] => 8.1900000000
            [ath_date] => 1514937600
            [price_change_24h] => -0.0029760000
            [percent_change_1h] => -0.07
            [percent_change_24h] => -1.72
            [percent_change_7d] => 18.82
            [percent_change_30d] => -18.94
            [weekly] => 
            [weekly_expire] => 2020-04-09 23:39:15
            [keywords] => 
            [custom] => 
        )

    [72] => stdClass Object
        (
            [id] => 73
            [name] => Tokenize Xchange
            [symbol] => TKX
            [slug] => tokenize-xchange
            [img] => https://assets.coingecko.com/coins/images/4984/large/Tokenize.png
            [rank] => 73
            [price_usd] => 0.6811570000
            [price_btc] => 0.00009300
            [volume_usd_24h] => 1666476.00
            [market_cap_usd] => 54518371.00
            [high_24h] => 0.7078920000
            [low_24h] => 0.6700640000
            [available_supply] => 80000000.00
            [total_supply] => 100000000.00
            [ath] => 0.7420350000
            [ath_date] => 1586219655
            [price_change_24h] => -0.0267350000
            [percent_change_1h] => 0.03
            [percent_change_24h] => -3.78
            [percent_change_7d] => 238.05
            [percent_change_30d] => 142.21
            [weekly] => 
            [weekly_expire] => 2020-04-09 23:39:15
            [keywords] => 
            [custom] => 
        )

    [73] => stdClass Object
        (
            [id] => 74
            [name] => V.SYSTEMS
            [symbol] => VSYS
            [slug] => v-systems
            [img] => https://assets.coingecko.com/coins/images/7492/large/VSYS_Coin_200.png
            [rank] => 74
            [price_usd] => 0.0274400000
            [price_btc] => 0.00000400
            [volume_usd_24h] => 3620938.00
            [market_cap_usd] => 53762480.00
            [high_24h] => 0.0288180000
            [low_24h] => 0.0271770000
            [available_supply] => 1965743086.00
            [total_supply] => 999999999999999.00
            [ath] => 0.2739520000
            [ath_date] => 1564366872
            [price_change_24h] => -0.0013710000
            [percent_change_1h] => 0.36
            [percent_change_24h] => -4.76
            [percent_change_7d] => 18.87
            [percent_change_30d] => -26.49
            [weekly] => 
            [weekly_expire] => 2020-04-09 23:39:15
            [keywords] => 
            [custom] => 
        )

    [74] => stdClass Object
        (
            [id] => 75
            [name] => Horizen
            [symbol] => ZEN
            [slug] => zencash
            [img] => https://assets.coingecko.com/coins/images/691/large/horizen.png
            [rank] => 75
            [price_usd] => 5.9100000000
            [price_btc] => 0.00081000
            [volume_usd_24h] => 3037926.00
            [market_cap_usd] => 52282691.00
            [high_24h] => 6.0300000000
            [low_24h] => 5.8100000000
            [available_supply] => 8815650.00
            [total_supply] => 21000000.00
            [ath] => 65.1400000000
            [ath_date] => 1514678400
            [price_change_24h] => -0.0474200000
            [percent_change_1h] => -0.91
            [percent_change_24h] => -0.80
            [percent_change_7d] => 3.49
            [percent_change_30d] => -33.77
            [weekly] => 
            [weekly_expire] => 2020-04-09 23:39:15
            [keywords] => 
            [custom] => 
        )

    [75] => stdClass Object
        (
            [id] => 76
            [name] => BitTorrent
            [symbol] => BTT
            [slug] => bittorrent-2
            [img] => https://assets.coingecko.com/coins/images/7595/large/BTT_Token_Graphic.png
            [rank] => 76
            [price_usd] => 0.0002480000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 66748537.00
            [market_cap_usd] => 52272741.00
            [high_24h] => 0.0002540000
            [low_24h] => 0.0002420000
            [available_supply] => 212116500000.00
            [total_supply] => 990000000000.00
            [ath] => 0.0018420000
            [ath_date] => 1559011816
            [price_change_24h] => -0.0000020000
            [percent_change_1h] => 0.34
            [percent_change_24h] => -0.95
            [percent_change_7d] => 12.47
            [percent_change_30d] => -23.53
            [weekly] => 
            [weekly_expire] => 2020-04-09 23:39:15
            [keywords] => 
            [custom] => 
        )

    [76] => stdClass Object
        (
            [id] => 77
            [name] => Komodo
            [symbol] => KMD
            [slug] => komodo
            [img] => https://assets.coingecko.com/coins/images/611/large/KMD_Mark_Color.png
            [rank] => 77
            [price_usd] => 0.4364000000
            [price_btc] => 0.00006000
            [volume_usd_24h] => 2158445.00
            [market_cap_usd] => 51976445.00
            [high_24h] => 0.4525500000
            [low_24h] => 0.4302830000
            [available_supply] => 119157949.38
            [total_supply] => 200000000.00
            [ath] => 11.5400000000
            [ath_date] => 1513900800
            [price_change_24h] => -0.0130050000
            [percent_change_1h] => -0.12
            [percent_change_24h] => -2.89
            [percent_change_7d] => 17.78
            [percent_change_30d] => -18.67
            [weekly] => 
            [weekly_expire] => 2020-04-09 23:39:15
            [keywords] => 
            [custom] => 
        )

    [77] => stdClass Object
        (
            [id] => 78
            [name] => Bytecoin
            [symbol] => BCN
            [slug] => bytecoin
            [img] => https://assets.coingecko.com/coins/images/92/large/bytecoin-logo.png
            [rank] => 78
            [price_usd] => 0.0002770000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 36708.00
            [market_cap_usd] => 50921324.00
            [high_24h] => 0.0002910000
            [low_24h] => 0.0002370000
            [available_supply] => 184066827285.84
            [total_supply] => 184470000000.00
            [ath] => 0.1451660000
            [ath_date] => 1525779672
            [price_change_24h] => 0.0000020000
            [percent_change_1h] => 1.04
            [percent_change_24h] => 0.68
            [percent_change_7d] => 41.38
            [percent_change_30d] => -26.12
            [weekly] => 
            [weekly_expire] => 2020-04-09 23:39:15
            [keywords] => 
            [custom] => 
        )

    [78] => stdClass Object
        (
            [id] => 79
            [name] => Compound Ether
            [symbol] => CETH
            [slug] => compound-ether
            [img] => https://assets.coingecko.com/coins/images/10643/large/ceth2.JPG
            [rank] => 79
            [price_usd] => 3.4100000000
            [price_btc] => 0.00046700
            [volume_usd_24h] => 54845.00
            [market_cap_usd] => 50436894.00
            [high_24h] => 3.4700000000
            [low_24h] => 3.3400000000
            [available_supply] => 14771890.00
            [total_supply] => 14771890.00
            [ath] => 5.0000000000
            [ath_date] => 1583599130
            [price_change_24h] => -0.0500590000
            [percent_change_1h] => 0.12
            [percent_change_24h] => -1.45
            [percent_change_7d] => 25.96
            [percent_change_30d] => -15.01
            [weekly] => 
            [weekly_expire] => 2020-04-09 23:39:15
            [keywords] => 
            [custom] => 
        )

    [79] => stdClass Object
        (
            [id] => 80
            [name] => BitShares
            [symbol] => BTS
            [slug] => bitshares
            [img] => https://assets.coingecko.com/coins/images/95/large/bitshares.png
            [rank] => 80
            [price_usd] => 0.0185830000
            [price_btc] => 0.00000300
            [volume_usd_24h] => 41959855.00
            [market_cap_usd] => 50364069.00
            [high_24h] => 0.0189140000
            [low_24h] => 0.0181690000
            [available_supply] => 2710195991.53
            [total_supply] => 3600570502.00
            [ath] => 0.9239210000
            [ath_date] => 1514937600
            [price_change_24h] => -0.0000300000
            [percent_change_1h] => -0.15
            [percent_change_24h] => -0.16
            [percent_change_7d] => 11.38
            [percent_change_30d] => -13.09
            [weekly] => 
            [weekly_expire] => 2020-04-09 23:39:15
            [keywords] => 
            [custom] => 
        )

    [80] => stdClass Object
        (
            [id] => 81
            [name] => HyperCash
            [symbol] => HC
            [slug] => hshare
            [img] => https://assets.coingecko.com/coins/images/1085/large/hshare-hcash-logo.png
            [rank] => 81
            [price_usd] => 1.1200000000
            [price_btc] => 0.00015400
            [volume_usd_24h] => 21500723.00
            [market_cap_usd] => 49804289.00
            [high_24h] => 1.1400000000
            [low_24h] => 1.1000000000
            [available_supply] => 44570892.69
            [total_supply] => 84000000.00
            [ath] => 37.1300000000
            [ath_date] => 1513728000
            [price_change_24h] => -0.0197490000
            [percent_change_1h] => -0.34
            [percent_change_24h] => -1.74
            [percent_change_7d] => 14.68
            [percent_change_30d] => -22.80
            [weekly] => 
            [weekly_expire] => 2020-04-09 23:39:15
            [keywords] => 
            [custom] => 
        )

    [81] => stdClass Object
        (
            [id] => 82
            [name] => Quant
            [symbol] => QNT
            [slug] => quant-network
            [img] => https://assets.coingecko.com/coins/images/3370/large/QNT.jpg
            [rank] => 82
            [price_usd] => 4.8700000000
            [price_btc] => 0.00066800
            [volume_usd_24h] => 3110246.00
            [market_cap_usd] => 48495351.00
            [high_24h] => 5.3400000000
            [low_24h] => 4.6800000000
            [available_supply] => 9964259.03
            [total_supply] => 14612493.00
            [ath] => 15.4900000000
            [ath_date] => 1562637894
            [price_change_24h] => -0.2758650000
            [percent_change_1h] => -0.44
            [percent_change_24h] => -5.37
            [percent_change_7d] => 2.13
            [percent_change_30d] => 65.24
            [weekly] => 
            [weekly_expire] => 2020-04-09 23:39:15
            [keywords] => 
            [custom] => 
        )

    [82] => stdClass Object
        (
            [id] => 83
            [name] => Seele
            [symbol] => SEELE
            [slug] => seele
            [img] => https://assets.coingecko.com/coins/images/3294/large/seele.png
            [rank] => 83
            [price_usd] => 0.0699010000
            [price_btc] => 0.00001000
            [volume_usd_24h] => 19902468.00
            [market_cap_usd] => 48405595.00
            [high_24h] => 0.0793930000
            [low_24h] => 0.0686320000
            [available_supply] => 700000000.00
            [total_supply] => 1000000000.00
            [ath] => 0.3041330000
            [ath_date] => 1527870026
            [price_change_24h] => -0.0090900000
            [percent_change_1h] => -0.58
            [percent_change_24h] => -11.51
            [percent_change_7d] => 34.17
            [percent_change_30d] => -11.15
            [weekly] => 
            [weekly_expire] => 2020-04-09 23:39:15
            [keywords] => 
            [custom] => 
        )

    [83] => stdClass Object
        (
            [id] => 84
            [name] => REN
            [symbol] => REN
            [slug] => republic-protocol
            [img] => https://assets.coingecko.com/coins/images/3139/large/ren.png
            [rank] => 84
            [price_usd] => 0.0554380000
            [price_btc] => 0.00000800
            [volume_usd_24h] => 2287606.00
            [market_cap_usd] => 48307165.00
            [high_24h] => 0.0553900000
            [low_24h] => 0.0514860000
            [available_supply] => 874096380.82
            [total_supply] => 1000000000.00
            [ath] => 0.1472330000
            [ath_date] => 1564991633
            [price_change_24h] => 0.0027210000
            [percent_change_1h] => 1.35
            [percent_change_24h] => 5.16
            [percent_change_7d] => 17.43
            [percent_change_30d] => -16.72
            [weekly] => 
            [weekly_expire] => 2020-04-09 23:39:15
            [keywords] => 
            [custom] => 
        )

    [84] => stdClass Object
        (
            [id] => 85
            [name] => Zilliqa
            [symbol] => ZIL
            [slug] => zilliqa
            [img] => https://assets.coingecko.com/coins/images/2687/large/Zilliqa-logo.png
            [rank] => 85
            [price_usd] => 0.0046330000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 8576251.00
            [market_cap_usd] => 48278847.00
            [high_24h] => 0.0047040000
            [low_24h] => 0.0044580000
            [available_supply] => 10448153523.69
            [total_supply] => 21000000000.00
            [ath] => 0.2303070000
            [ath_date] => 1525920974
            [price_change_24h] => 0.0000470000
            [percent_change_1h] => -0.05
            [percent_change_24h] => 1.03
            [percent_change_7d] => 21.19
            [percent_change_30d] => -21.30
            [weekly] => 
            [weekly_expire] => 2020-04-09 23:39:15
            [keywords] => 
            [custom] => 
        )

    [85] => stdClass Object
        (
            [id] => 86
            [name] => Swipe
            [symbol] => SXP
            [slug] => swipe
            [img] => https://assets.coingecko.com/coins/images/9368/large/swipe.png
            [rank] => 86
            [price_usd] => 0.7544010000
            [price_btc] => 0.00010300
            [volume_usd_24h] => 6654615.00
            [market_cap_usd] => 47420024.00
            [high_24h] => 0.7937730000
            [low_24h] => 0.6666800000
            [available_supply] => 62635911.00
            [total_supply] => 300000000.00
            [ath] => 2.1400000000
            [ath_date] => 1580434192
            [price_change_24h] => 0.0251790000
            [percent_change_1h] => 2.37
            [percent_change_24h] => 3.45
            [percent_change_7d] => 97.01
            [percent_change_30d] => -10.34
            [weekly] => 
            [weekly_expire] => 2020-04-09 23:39:15
            [keywords] => 
            [custom] => 
        )

    [86] => stdClass Object
        (
            [id] => 87
            [name] => Digitex Futures Exchange
            [symbol] => DGTX
            [slug] => digitex-futures-exchange
            [img] => https://assets.coingecko.com/coins/images/2188/large/digitex-futures-logo.png
            [rank] => 87
            [price_usd] => 0.0545230000
            [price_btc] => 0.00000700
            [volume_usd_24h] => 1172924.00
            [market_cap_usd] => 46283485.00
            [high_24h] => 0.0554830000
            [low_24h] => 0.0526060000
            [available_supply] => 853250000.00
            [total_supply] => 1000000000.00
            [ath] => 0.1626940000
            [ath_date] => 1539502193
            [price_change_24h] => -0.0009600000
            [percent_change_1h] => 0.55
            [percent_change_24h] => -1.73
            [percent_change_7d] => 39.51
            [percent_change_30d] => 63.38
            [weekly] => 
            [weekly_expire] => 2020-04-09 23:39:15
            [keywords] => 
            [custom] => 
        )

    [87] => stdClass Object
        (
            [id] => 88
            [name] => Verge
            [symbol] => XVG
            [slug] => verge
            [img] => https://assets.coingecko.com/coins/images/203/large/verge-symbol-color_logo.png
            [rank] => 88
            [price_usd] => 0.0028180000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 669719.00
            [market_cap_usd] => 45726285.00
            [high_24h] => 0.0029380000
            [low_24h] => 0.0027840000
            [available_supply] => 16226746743.36
            [total_supply] => 16555000000.00
            [ath] => 0.2618740000
            [ath_date] => 1514073600
            [price_change_24h] => -0.0000690000
            [percent_change_1h] => -1.24
            [percent_change_24h] => -2.39
            [percent_change_7d] => 11.94
            [percent_change_30d] => -14.65
            [weekly] => 
            [weekly_expire] => 2020-04-09 23:39:15
            [keywords] => 
            [custom] => 
        )

    [88] => stdClass Object
        (
            [id] => 89
            [name] => Compound USD Coin
            [symbol] => CUSDC
            [slug] => compound-usd-coin
            [img] => https://assets.coingecko.com/coins/images/9442/large/Compound_USDC.png
            [rank] => 89
            [price_usd] => 0.0209850000
            [price_btc] => 0.00000300
            [volume_usd_24h] => 162970.00
            [market_cap_usd] => 42629296.00
            [high_24h] => 0.0212550000
            [low_24h] => 0.0208000000
            [available_supply] => 2031809203.00
            [total_supply] => 2031809203.00
            [ath] => 0.0388630000
            [ath_date] => 1570113620
            [price_change_24h] => 0.0000090000
            [percent_change_1h] => -0.09
            [percent_change_24h] => 0.04
            [percent_change_7d] => 0.08
            [percent_change_30d] => -0.36
            [weekly] => 
            [weekly_expire] => 2020-04-09 23:39:15
            [keywords] => 
            [custom] => 
        )

    [89] => stdClass Object
        (
            [id] => 90
            [name] => IOST
            [symbol] => IOST
            [slug] => iostoken
            [img] => https://assets.coingecko.com/coins/images/2523/large/IOST.png
            [rank] => 90
            [price_usd] => 0.0035140000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 42365410.00
            [market_cap_usd] => 42210969.00
            [high_24h] => 0.0036130000
            [low_24h] => 0.0034070000
            [available_supply] => 12013965609.00
            [total_supply] => 21000000000.00
            [ath] => 0.1298290000
            [ath_date] => 1516752000
            [price_change_24h] => -0.0000190000
            [percent_change_1h] => 0.32
            [percent_change_24h] => -0.53
            [percent_change_7d] => 15.54
            [percent_change_30d] => -21.74
            [weekly] => 
            [weekly_expire] => 2020-04-09 23:39:15
            [keywords] => 
            [custom] => 
        )

    [90] => stdClass Object
        (
            [id] => 91
            [name] => Handshake
            [symbol] => HNS
            [slug] => handshake
            [img] => https://assets.coingecko.com/coins/images/10562/large/hns.png
            [rank] => 91
            [price_usd] => 0.1576530000
            [price_btc] => 0.00002200
            [volume_usd_24h] => 15327377.00
            [market_cap_usd] => 41665442.00
            [high_24h] => 0.1642790000
            [low_24h] => 0.1555720000
            [available_supply] => 264775342.87
            [total_supply] => 2040000000.00
            [ath] => 0.6774470000
            [ath_date] => 1581507173
            [price_change_24h] => -0.0062390000
            [percent_change_1h] => 0.28
            [percent_change_24h] => -3.81
            [percent_change_7d] => -6.83
            [percent_change_30d] => -44.30
            [weekly] => 
            [weekly_expire] => 2020-04-09 23:39:15
            [keywords] => 
            [custom] => 
        )

    [91] => stdClass Object
        (
            [id] => 92
            [name] => Zcoin
            [symbol] => XZC
            [slug] => zcoin
            [img] => https://assets.coingecko.com/coins/images/479/large/ci_icon_monochrome_green_small.png
            [rank] => 92
            [price_usd] => 3.9900000000
            [price_btc] => 0.00054700
            [volume_usd_24h] => 32148225.00
            [market_cap_usd] => 39460128.00
            [high_24h] => 4.0100000000
            [low_24h] => 3.6100000000
            [available_supply] => 9861968.33
            [total_supply] => 21400000.00
            [ath] => 139.7700000000
            [ath_date] => 1514246400
            [price_change_24h] => 0.3282280000
            [percent_change_1h] => 3.68
            [percent_change_24h] => 8.96
            [percent_change_7d] => 28.03
            [percent_change_30d] => -7.17
            [weekly] => 
            [weekly_expire] => 2020-04-09 23:39:15
            [keywords] => 
            [custom] => 
        )

    [92] => stdClass Object
        (
            [id] => 93
            [name] => Aeternity
            [symbol] => AE
            [slug] => aeternity
            [img] => https://assets.coingecko.com/coins/images/1091/large/aeternity.png
            [rank] => 93
            [price_usd] => 0.1099030000
            [price_btc] => 0.00001500
            [volume_usd_24h] => 9198345.00
            [market_cap_usd] => 38722282.00
            [high_24h] => 0.1134150000
            [low_24h] => 0.1074610000
            [available_supply] => 352611456.50
            [total_supply] => 536306702.00
            [ath] => 5.6900000000
            [ath_date] => 1524973839
            [price_change_24h] => -0.0009290000
            [percent_change_1h] => -0.27
            [percent_change_24h] => -0.84
            [percent_change_7d] => 12.69
            [percent_change_30d] => -28.25
            [weekly] => 
            [weekly_expire] => 2020-04-09 23:39:15
            [keywords] => 
            [custom] => 
        )

    [93] => stdClass Object
        (
            [id] => 94
            [name] => Decentraland
            [symbol] => MANA
            [slug] => decentraland
            [img] => https://assets.coingecko.com/coins/images/878/large/decentraland-mana.png
            [rank] => 94
            [price_usd] => 0.0289750000
            [price_btc] => 0.00000400
            [volume_usd_24h] => 23630922.00
            [market_cap_usd] => 38378132.00
            [high_24h] => 0.0297800000
            [low_24h] => 0.0282200000
            [available_supply] => 1327372145.99
            [total_supply] => 2644403342.00
            [ath] => 0.2678140000
            [ath_date] => 1515456000
            [price_change_24h] => 0.0002510000
            [percent_change_1h] => 0.38
            [percent_change_24h] => 0.88
            [percent_change_7d] => 10.27
            [percent_change_30d] => -17.27
            [weekly] => 
            [weekly_expire] => 2020-04-09 23:39:15
            [keywords] => 
            [custom] => 
        )

    [94] => stdClass Object
        (
            [id] => 95
            [name] => Hive
            [symbol] => HIVE
            [slug] => hive
            [img] => https://assets.coingecko.com/coins/images/10840/large/logo_transparent_4x.png
            [rank] => 95
            [price_usd] => 0.1090640000
            [price_btc] => 0.00001500
            [volume_usd_24h] => 331924.00
            [market_cap_usd] => 37823158.00
            [high_24h] => 0.1136980000
            [low_24h] => 0.0897860000
            [available_supply] => 347386416.53
            [total_supply] => 0.00
            [ath] => 0.3361770000
            [ath_date] => 1585330790
            [price_change_24h] => 0.0051320000
            [percent_change_1h] => -0.09
            [percent_change_24h] => 4.94
            [percent_change_7d] => -45.94
            [percent_change_30d] => 0.00
            [weekly] => 
            [weekly_expire] => 2020-04-09 23:39:15
            [keywords] => 
            [custom] => 
        )

    [95] => stdClass Object
        (
            [id] => 96
            [name] => Matic Network
            [symbol] => MATIC
            [slug] => matic-network
            [img] => https://assets.coingecko.com/coins/images/4713/large/Matic.png
            [rank] => 96
            [price_usd] => 0.0135280000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 22428679.00
            [market_cap_usd] => 37361611.00
            [high_24h] => 0.0139070000
            [low_24h] => 0.0132780000
            [available_supply] => 2758503686.00
            [total_supply] => 10000000000.00
            [ath] => 0.0449080000
            [ath_date] => 1558413673
            [price_change_24h] => -0.0001950000
            [percent_change_1h] => -0.64
            [percent_change_24h] => -1.42
            [percent_change_7d] => 20.02
            [percent_change_30d] => -33.78
            [weekly] => 
            [weekly_expire] => 2020-04-09 23:39:15
            [keywords] => 
            [custom] => 
        )

    [96] => stdClass Object
        (
            [id] => 97
            [name] => Golem
            [symbol] => GNT
            [slug] => golem
            [img] => https://assets.coingecko.com/coins/images/542/large/golem_token.png
            [rank] => 97
            [price_usd] => 0.0376080000
            [price_btc] => 0.00000500
            [volume_usd_24h] => 6441040.00
            [market_cap_usd] => 37010777.00
            [high_24h] => 0.0384350000
            [low_24h] => 0.0368050000
            [available_supply] => 980050000.00
            [total_supply] => 1000000000.00
            [ath] => 1.3200000000
            [ath_date] => 1523610802
            [price_change_24h] => -0.0006350000
            [percent_change_1h] => -1.68
            [percent_change_24h] => -1.66
            [percent_change_7d] => 11.50
            [percent_change_30d] => -15.00
            [weekly] => 
            [weekly_expire] => 2020-04-09 23:39:15
            [keywords] => 
            [custom] => 
        )

    [97] => stdClass Object
        (
            [id] => 98
            [name] => Ardor
            [symbol] => ARDR
            [slug] => ardor
            [img] => https://assets.coingecko.com/coins/images/525/large/Ardor.png
            [rank] => 98
            [price_usd] => 0.0355610000
            [price_btc] => 0.00000500
            [volume_usd_24h] => 2672964.00
            [market_cap_usd] => 35616354.00
            [high_24h] => 0.0371650000
            [low_24h] => 0.0352060000
            [available_supply] => 998999495.00
            [total_supply] => 998999495.00
            [ath] => 2.0400000000
            [ath_date] => 1515801600
            [price_change_24h] => -0.0002630000
            [percent_change_1h] => -0.65
            [percent_change_24h] => -0.73
            [percent_change_7d] => 6.61
            [percent_change_30d] => -24.51
            [weekly] => 
            [weekly_expire] => 2020-04-09 23:39:15
            [keywords] => 
            [custom] => 
        )

    [98] => stdClass Object
        (
            [id] => 99
            [name] => Loopring
            [symbol] => LRC
            [slug] => loopring
            [img] => https://assets.coingecko.com/coins/images/913/large/LRC.png
            [rank] => 99
            [price_usd] => 0.0303960000
            [price_btc] => 0.00000400
            [volume_usd_24h] => 3196440.00
            [market_cap_usd] => 34711888.00
            [high_24h] => 0.0304760000
            [low_24h] => 0.0294020000
            [available_supply] => 1142301309.00
            [total_supply] => 1374813985.00
            [ath] => 2.4000000000
            [ath_date] => 1515456000
            [price_change_24h] => 0.0004350000
            [percent_change_1h] => 0.28
            [percent_change_24h] => 1.45
            [percent_change_7d] => 12.24
            [percent_change_30d] => -28.86
            [weekly] => 
            [weekly_expire] => 2020-04-09 23:39:15
            [keywords] => 
            [custom] => 
        )

    [99] => stdClass Object
        (
            [id] => 100
            [name] => Bitmax Token
            [symbol] => BTMX
            [slug] => bmax
            [img] => https://assets.coingecko.com/coins/images/5003/large/BTMX.jpg
            [rank] => 100
            [price_usd] => 0.0439630000
            [price_btc] => 0.00000600
            [volume_usd_24h] => 2701145.00
            [market_cap_usd] => 34209189.00
            [high_24h] => 0.0444520000
            [low_24h] => 0.0426630000
            [available_supply] => 780615274.00
            [total_supply] => 780615274.00
            [ath] => 0.3070450000
            [ath_date] => 1553648860
            [price_change_24h] => 0.0005140000
            [percent_change_1h] => -0.26
            [percent_change_24h] => 1.18
            [percent_change_7d] => 10.12
            [percent_change_30d] => -11.37
            [weekly] => 
            [weekly_expire] => 2020-04-09 23:39:15
            [keywords] => 
            [custom] => 
        )

    [100] => stdClass Object
        (
            [id] => 101
            [name] => Celsius Network
            [symbol] => CEL
            [slug] => celsius-degree-token
            [img] => https://assets.coingecko.com/coins/images/3263/large/celsius.jpg
            [rank] => 101
            [price_usd] => 0.0759060000
            [price_btc] => 0.00001000
            [volume_usd_24h] => 99852.00
            [market_cap_usd] => 34198693.00
            [high_24h] => 0.0792710000
            [low_24h] => 0.0736230000
            [available_supply] => 450205636.81
            [total_supply] => 695658160.00
            [ath] => 0.1925230000
            [ath_date] => 1580904850
            [price_change_24h] => -0.0032130000
            [percent_change_1h] => -0.23
            [percent_change_24h] => -4.06
            [percent_change_7d] => -0.97
            [percent_change_30d] => -25.81
            [weekly] => 
            [weekly_expire] => 2020-04-09 23:39:15
            [keywords] => 
            [custom] => 
        )

    [101] => stdClass Object
        (
            [id] => 102
            [name] => Chiliz
            [symbol] => CHZ
            [slug] => chiliz
            [img] => https://assets.coingecko.com/coins/images/8834/large/Chiliz.png
            [rank] => 102
            [price_usd] => 0.0069550000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 2073334.00
            [market_cap_usd] => 33831349.00
            [high_24h] => 0.0071860000
            [low_24h] => 0.0068110000
            [available_supply] => 4782431150.00
            [total_supply] => 8888888888.00
            [ath] => 0.0223080000
            [ath_date] => 1561972783
            [price_change_24h] => -0.0000630000
            [percent_change_1h] => -2.09
            [percent_change_24h] => -0.90
            [percent_change_7d] => 7.27
            [percent_change_30d] => -32.96
            [weekly] => 
            [weekly_expire] => 2020-04-09 23:39:15
            [keywords] => 
            [custom] => 
        )

    [102] => stdClass Object
        (
            [id] => 103
            [name] => Terra
            [symbol] => LUNA
            [slug] => terra-luna
            [img] => https://assets.coingecko.com/coins/images/8284/large/luna1557227471663.png
            [rank] => 103
            [price_usd] => 0.1776640000
            [price_btc] => 0.00002400
            [volume_usd_24h] => 1263513.00
            [market_cap_usd] => 33368412.00
            [high_24h] => 0.1819990000
            [low_24h] => 0.1754070000
            [available_supply] => 188232129.56
            [total_supply] => 1000000000.00
            [ath] => 5.6000000000
            [ath_date] => 1558575185
            [price_change_24h] => -0.0017160000
            [percent_change_1h] => 0.19
            [percent_change_24h] => -0.96
            [percent_change_7d] => 24.06
            [percent_change_30d] => -14.99
            [weekly] => 
            [weekly_expire] => 2020-04-09 23:39:15
            [keywords] => 
            [custom] => 
        )

    [103] => stdClass Object
        (
            [id] => 104
            [name] => ThunderCore
            [symbol] => TT
            [slug] => thunder-token
            [img] => https://assets.coingecko.com/coins/images/4375/large/Thundercore.png
            [rank] => 104
            [price_usd] => 0.0058030000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 2217006.00
            [market_cap_usd] => 31581043.00
            [high_24h] => 0.0059080000
            [low_24h] => 0.0057820000
            [available_supply] => 5440672762.00
            [total_supply] => 10000000000.00
            [ath] => 0.0524240000
            [ath_date] => 1557379813
            [price_change_24h] => -0.0000940000
            [percent_change_1h] => -0.43
            [percent_change_24h] => -1.60
            [percent_change_7d] => 6.35
            [percent_change_30d] => 32.92
            [weekly] => 
            [weekly_expire] => 2020-04-09 23:39:15
            [keywords] => 
            [custom] => 
        )

    [104] => stdClass Object
        (
            [id] => 105
            [name] => Aave
            [symbol] => LEND
            [slug] => ethlend
            [img] => https://assets.coingecko.com/coins/images/1365/large/ethlend.png
            [rank] => 105
            [price_usd] => 0.0263580000
            [price_btc] => 0.00000400
            [volume_usd_24h] => 1798380.00
            [market_cap_usd] => 31182402.00
            [high_24h] => 0.0265990000
            [low_24h] => 0.0231650000
            [available_supply] => 1181361376.15
            [total_supply] => 1299999941.00
            [ath] => 0.3942170000
            [ath_date] => 1515283200
            [price_change_24h] => 0.0031900000
            [percent_change_1h] => -0.08
            [percent_change_24h] => 13.77
            [percent_change_7d] => 25.71
            [percent_change_30d] => -5.88
            [weekly] => 
            [weekly_expire] => 2020-04-09 23:39:15
            [keywords] => 
            [custom] => 
        )

    [105] => stdClass Object
        (
            [id] => 106
            [name] => RIF Token
            [symbol] => RIF
            [slug] => rif-token
            [img] => https://assets.coingecko.com/coins/images/7460/large/RIF.png
            [rank] => 106
            [price_usd] => 0.0528570000
            [price_btc] => 0.00000700
            [volume_usd_24h] => 9295472.00
            [market_cap_usd] => 30664829.00
            [high_24h] => 0.0536810000
            [low_24h] => 0.0514070000
            [available_supply] => 580286680.24
            [total_supply] => 1000000000.00
            [ath] => 0.2751680000
            [ath_date] => 1547567375
            [price_change_24h] => -0.0007450000
            [percent_change_1h] => 0.15
            [percent_change_24h] => -1.39
            [percent_change_7d] => -2.32
            [percent_change_30d] => -12.13
            [weekly] => 
            [weekly_expire] => 2020-04-09 23:39:15
            [keywords] => 
            [custom] => 
        )

    [106] => stdClass Object
        (
            [id] => 107
            [name] => aelf
            [symbol] => ELF
            [slug] => aelf
            [img] => https://assets.coingecko.com/coins/images/1371/large/aelf-logo.png
            [rank] => 107
            [price_usd] => 0.0662990000
            [price_btc] => 0.00000900
            [volume_usd_24h] => 27430378.00
            [market_cap_usd] => 30608582.00
            [high_24h] => 0.0670470000
            [low_24h] => 0.0647060000
            [available_supply] => 461329999.00
            [total_supply] => 879999999.00
            [ath] => 2.6000000000
            [ath_date] => 1515456000
            [price_change_24h] => -0.0002560000
            [percent_change_1h] => 0.18
            [percent_change_24h] => -0.39
            [percent_change_7d] => 7.85
            [percent_change_30d] => -11.57
            [weekly] => 
            [weekly_expire] => 2020-04-09 23:39:15
            [keywords] => 
            [custom] => 
        )

    [107] => stdClass Object
        (
            [id] => 108
            [name] => Ripio Credit Network
            [symbol] => RCN
            [slug] => ripio-credit-network
            [img] => https://assets.coingecko.com/coins/images/1057/large/ripio-credit-network.png
            [rank] => 108
            [price_usd] => 0.0598790000
            [price_btc] => 0.00000800
            [volume_usd_24h] => 2135481.00
            [market_cap_usd] => 30431333.00
            [high_24h] => 0.0610030000
            [low_24h] => 0.0573550000
            [available_supply] => 507847856.41
            [total_supply] => 999942647.00
            [ath] => 0.5257070000
            [ath_date] => 1515542400
            [price_change_24h] => 0.0020850000
            [percent_change_1h] => -0.03
            [percent_change_24h] => 3.61
            [percent_change_7d] => 10.48
            [percent_change_30d] => 8.90
            [weekly] => 
            [weekly_expire] => 2020-04-09 23:39:15
            [keywords] => 
            [custom] => 
        )

    [108] => stdClass Object
        (
            [id] => 109
            [name] => Streamr DATAcoin
            [symbol] => DATA
            [slug] => streamr-datacoin
            [img] => https://assets.coingecko.com/coins/images/1115/large/streamr.png
            [rank] => 109
            [price_usd] => 0.0433450000
            [price_btc] => 0.00000600
            [volume_usd_24h] => 37610556.00
            [market_cap_usd] => 30101121.00
            [high_24h] => 0.0460020000
            [low_24h] => 0.0425940000
            [available_supply] => 697152733.05
            [total_supply] => 987154514.00
            [ath] => 0.4545570000
            [ath_date] => 1512691200
            [price_change_24h] => -0.0006190000
            [percent_change_1h] => -0.91
            [percent_change_24h] => -1.41
            [percent_change_7d] => -3.65
            [percent_change_30d] => 256.41
            [weekly] => 
            [weekly_expire] => 2020-04-09 23:39:15
            [keywords] => 
            [custom] => 
        )

    [109] => stdClass Object
        (
            [id] => 110
            [name] => Aion
            [symbol] => AION
            [slug] => aion
            [img] => https://assets.coingecko.com/coins/images/1023/large/Aion_Currency_Symbol_Transparent_PNG.png
            [rank] => 110
            [price_usd] => 0.0726150000
            [price_btc] => 0.00001000
            [volume_usd_24h] => 2481431.00
            [market_cap_usd] => 29668553.00
            [high_24h] => 0.0724860000
            [low_24h] => 0.0664050000
            [available_supply] => 410411905.00
            [total_supply] => 465934587.00
            [ath] => 11.3100000000
            [ath_date] => 1515456000
            [price_change_24h] => 0.0037470000
            [percent_change_1h] => 1.87
            [percent_change_24h] => 5.44
            [percent_change_7d] => 10.55
            [percent_change_30d] => -37.13
            [weekly] => 
            [weekly_expire] => 2020-04-09 23:39:15
            [keywords] => 
            [custom] => 
        )

    [110] => stdClass Object
        (
            [id] => 111
            [name] => Stratis
            [symbol] => STRAT
            [slug] => stratis
            [img] => https://assets.coingecko.com/coins/images/531/large/stratis.png
            [rank] => 111
            [price_usd] => 0.2934680000
            [price_btc] => 0.00004000
            [volume_usd_24h] => 364503.00
            [market_cap_usd] => 29297858.00
            [high_24h] => 0.2953700000
            [low_24h] => 0.2836330000
            [available_supply] => 99753151.17
            [total_supply] => 0.00
            [ath] => 22.7700000000
            [ath_date] => 1515369600
            [price_change_24h] => 0.0067020000
            [percent_change_1h] => -0.01
            [percent_change_24h] => 2.34
            [percent_change_7d] => 13.19
            [percent_change_30d] => -9.53
            [weekly] => 
            [weekly_expire] => 2020-04-09 23:39:15
            [keywords] => 
            [custom] => 
        )

    [111] => stdClass Object
        (
            [id] => 112
            [name] => Aragon
            [symbol] => ANT
            [slug] => aragon
            [img] => https://assets.coingecko.com/coins/images/681/large/aragon-logo.png
            [rank] => 112
            [price_usd] => 0.8535570000
            [price_btc] => 0.00011700
            [volume_usd_24h] => 2110525.00
            [market_cap_usd] => 29056890.00
            [high_24h] => 0.8959840000
            [low_24h] => 0.8389520000
            [available_supply] => 34013687.13
            [total_supply] => 39609523.00
            [ath] => 8.0200000000
            [ath_date] => 1515283200
            [price_change_24h] => -0.0080790000
            [percent_change_1h] => -0.35
            [percent_change_24h] => -0.94
            [percent_change_7d] => 15.16
            [percent_change_30d] => -26.00
            [weekly] => 
            [weekly_expire] => 2020-04-09 23:39:15
            [keywords] => 
            [custom] => 
        )

    [112] => stdClass Object
        (
            [id] => 113
            [name] => WAX
            [symbol] => WAXP
            [slug] => wax
            [img] => https://assets.coingecko.com/coins/images/1372/large/wax.png
            [rank] => 113
            [price_usd] => 0.0305650000
            [price_btc] => 0.00000400
            [volume_usd_24h] => 1245018.00
            [market_cap_usd] => 29015833.00
            [high_24h] => 0.0310120000
            [low_24h] => 0.0303100000
            [available_supply] => 949718268.04
            [total_supply] => 3770303327.00
            [ath] => 2.7700000000
            [ath_date] => 1515456000
            [price_change_24h] => -0.0003050000
            [percent_change_1h] => 0.04
            [percent_change_24h] => -0.99
            [percent_change_7d] => 2.29
            [percent_change_30d] => -22.28
            [weekly] => 
            [weekly_expire] => 2020-04-09 23:39:15
            [keywords] => 
            [custom] => 
        )

    [113] => stdClass Object
        (
            [id] => 114
            [name] => Pundi X
            [symbol] => NPXS
            [slug] => pundi-x
            [img] => https://assets.coingecko.com/coins/images/2170/large/pundi-x.png
            [rank] => 114
            [price_usd] => 0.0001160000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 12206327.00
            [market_cap_usd] => 28300513.00
            [high_24h] => 0.0001280000
            [low_24h] => 0.0001160000
            [available_supply] => 236519288706.33
            [total_supply] => 258599580301.00
            [ath] => 0.0144630000
            [ath_date] => 1526278526
            [price_change_24h] => -0.0000100000
            [percent_change_1h] => -2.50
            [percent_change_24h] => -7.62
            [percent_change_7d] => 7.36
            [percent_change_30d] => -25.35
            [weekly] => 
            [weekly_expire] => 2020-04-09 23:39:15
            [keywords] => 
            [custom] => 
        )

    [114] => stdClass Object
        (
            [id] => 115
            [name] => GXChain
            [symbol] => GXC
            [slug] => gxchain
            [img] => https://assets.coingecko.com/coins/images/1089/large/26296223.png
            [rank] => 115
            [price_usd] => 0.4308720000
            [price_btc] => 0.00005900
            [volume_usd_24h] => 11638914.00
            [market_cap_usd] => 27832212.00
            [high_24h] => 0.4288330000
            [low_24h] => 0.4143020000
            [available_supply] => 65000000.00
            [total_supply] => 100000000.00
            [ath] => 10.6100000000
            [ath_date] => 1515801600
            [price_change_24h] => 0.0082960000
            [percent_change_1h] => 0.72
            [percent_change_24h] => 1.96
            [percent_change_7d] => -4.19
            [percent_change_30d] => -3.85
            [weekly] => 
            [weekly_expire] => 2020-04-09 23:39:15
            [keywords] => 
            [custom] => 
        )

    [115] => stdClass Object
        (
            [id] => 116
            [name] => Compound Dai
            [symbol] => CDAI
            [slug] => cdai
            [img] => https://assets.coingecko.com/coins/images/9281/large/cDAI.png
            [rank] => 116
            [price_usd] => 0.0208280000
            [price_btc] => 0.00000300
            [volume_usd_24h] => 125845.00
            [market_cap_usd] => 27311441.00
            [high_24h] => 0.0209540000
            [low_24h] => 0.0206680000
            [available_supply] => 1312976833.00
            [total_supply] => 1312976833.00
            [ath] => 0.0287390000
            [ath_date] => 1584059577
            [price_change_24h] => 0.0000580000
            [percent_change_1h] => 0.00
            [percent_change_24h] => 0.28
            [percent_change_7d] => -0.11
            [percent_change_30d] => 1.22
            [weekly] => 
            [weekly_expire] => 2020-04-09 23:39:15
            [keywords] => 
            [custom] => 
        )

    [116] => stdClass Object
        (
            [id] => 117
            [name] => WazirX
            [symbol] => WRX
            [slug] => wazirx
            [img] => https://assets.coingecko.com/coins/images/10547/large/WazirX.png
            [rank] => 117
            [price_usd] => 0.1437650000
            [price_btc] => 0.00002000
            [volume_usd_24h] => 16723144.00
            [market_cap_usd] => 26841146.00
            [high_24h] => 0.1545350000
            [low_24h] => 0.1417020000
            [available_supply] => 186821429.00
            [total_supply] => 1000000000.00
            [ath] => 0.2266590000
            [ath_date] => 1583591998
            [price_change_24h] => -0.0099000000
            [percent_change_1h] => 0.25
            [percent_change_24h] => -6.44
            [percent_change_7d] => 21.72
            [percent_change_30d] => -29.33
            [weekly] => 
            [weekly_expire] => 2020-04-09 23:39:15
            [keywords] => 
            [custom] => 
        )

    [117] => stdClass Object
        (
            [id] => 118
            [name] => Power Ledger
            [symbol] => POWR
            [slug] => power-ledger
            [img] => https://assets.coingecko.com/coins/images/1104/large/power-ledger.png
            [rank] => 118
            [price_usd] => 0.0620170000
            [price_btc] => 0.00000900
            [volume_usd_24h] => 1174800.00
            [market_cap_usd] => 26681786.00
            [high_24h] => 0.0633850000
            [low_24h] => 0.0592360000
            [available_supply] => 429712891.92
            [total_supply] => 1000000000.00
            [ath] => 1.8900000000
            [ath_date] => 1515283200
            [price_change_24h] => 0.0023900000
            [percent_change_1h] => -0.35
            [percent_change_24h] => 4.01
            [percent_change_7d] => 6.73
            [percent_change_30d] => -26.07
            [weekly] => 
            [weekly_expire] => 2020-04-09 23:39:15
            [keywords] => 
            [custom] => 
        )

    [118] => stdClass Object
        (
            [id] => 119
            [name] => ZBG Token
            [symbol] => ZT
            [slug] => ztcoin
            [img] => https://assets.coingecko.com/coins/images/6566/large/ztcoin.jpg
            [rank] => 119
            [price_usd] => 0.0532310000
            [price_btc] => 0.00000700
            [volume_usd_24h] => 2095796.00
            [market_cap_usd] => 26617893.00
            [high_24h] => 0.0561870000
            [low_24h] => 0.0514880000
            [available_supply] => 500000000.00
            [total_supply] => 500000000.00
            [ath] => 0.2464280000
            [ath_date] => 1561524596
            [price_change_24h] => -0.0012040000
            [percent_change_1h] => -3.83
            [percent_change_24h] => -2.21
            [percent_change_7d] => -6.15
            [percent_change_30d] => 1.79
            [weekly] => 
            [weekly_expire] => 2020-04-09 23:39:15
            [keywords] => 
            [custom] => 
        )

    [119] => stdClass Object
        (
            [id] => 120
            [name] => MaidSafeCoin
            [symbol] => MAID
            [slug] => maidsafecoin
            [img] => https://assets.coingecko.com/coins/images/80/large/maidsafecoin.png
            [rank] => 120
            [price_usd] => 0.0579330000
            [price_btc] => 0.00000800
            [volume_usd_24h] => 297173.00
            [market_cap_usd] => 26217864.00
            [high_24h] => 0.0581560000
            [low_24h] => 0.0493230000
            [available_supply] => 452552412.00
            [total_supply] => 452552412.00
            [ath] => 1.1700000000
            [ath_date] => 1515283200
            [price_change_24h] => 0.0072980000
            [percent_change_1h] => -0.25
            [percent_change_24h] => 14.41
            [percent_change_7d] => 9.70
            [percent_change_30d] => -26.99
            [weekly] => 
            [weekly_expire] => 2020-04-09 23:39:15
            [keywords] => 
            [custom] => 
        )

    [120] => stdClass Object
        (
            [id] => 121
            [name] => ZB Token
            [symbol] => ZB
            [slug] => zb-token
            [img] => https://assets.coingecko.com/coins/images/4773/large/zb-token-logo.png
            [rank] => 121
            [price_usd] => 0.2429360000
            [price_btc] => 0.00003300
            [volume_usd_24h] => 38744564.00
            [market_cap_usd] => 25735174.00
            [high_24h] => 0.2464290000
            [low_24h] => 0.2394730000
            [available_supply] => 105960710.00
            [total_supply] => 2100000000.00
            [ath] => 0.7833990000
            [ath_date] => 1530596827
            [price_change_24h] => -0.0021120000
            [percent_change_1h] => -0.13
            [percent_change_24h] => -0.86
            [percent_change_7d] => 7.85
            [percent_change_30d] => -16.70
            [weekly] => 
            [weekly_expire] => 2020-04-09 23:39:15
            [keywords] => 
            [custom] => 
        )

    [121] => stdClass Object
        (
            [id] => 122
            [name] => iExec RLC
            [symbol] => RLC
            [slug] => iexec-rlc
            [img] => https://assets.coingecko.com/coins/images/646/large/iExec_RLC.png
            [rank] => 122
            [price_usd] => 0.3579430000
            [price_btc] => 0.00004900
            [volume_usd_24h] => 349672.00
            [market_cap_usd] => 25198964.00
            [high_24h] => 0.3662300000
            [low_24h] => 0.3485060000
            [available_supply] => 70233546.08
            [total_supply] => 86999784.00
            [ath] => 4.0500000000
            [ath_date] => 1515715200
            [price_change_24h] => 0.0043790000
            [percent_change_1h] => -0.38
            [percent_change_24h] => 1.24
            [percent_change_7d] => 19.71
            [percent_change_30d] => -23.46
            [weekly] => 
            [weekly_expire] => 2020-04-09 23:39:15
            [keywords] => 
            [custom] => 
        )

    [122] => stdClass Object
        (
            [id] => 123
            [name] => Vitae
            [symbol] => VITAE
            [slug] => vitae
            [img] => https://assets.coingecko.com/coins/images/5504/large/Vitae_Gold.png
            [rank] => 123
            [price_usd] => 1.2700000000
            [price_btc] => 0.00017400
            [volume_usd_24h] => 292579.00
            [market_cap_usd] => 24857748.00
            [high_24h] => 1.2800000000
            [low_24h] => 1.2500000000
            [available_supply] => 19469463.15
            [total_supply] => 100000000.00
            [ath] => 3.7400000000
            [ath_date] => 1539375372
            [price_change_24h] => 0.0024670000
            [percent_change_1h] => 0.34
            [percent_change_24h] => 0.19
            [percent_change_7d] => 7.82
            [percent_change_30d] => -10.83
            [weekly] => 
            [weekly_expire] => 2020-04-09 23:39:15
            [keywords] => 
            [custom] => 
        )

    [123] => stdClass Object
        (
            [id] => 124
            [name] => Ark
            [symbol] => ARK
            [slug] => ark
            [img] => https://assets.coingecko.com/coins/images/613/large/ark.png
            [rank] => 124
            [price_usd] => 0.1664020000
            [price_btc] => 0.00002300
            [volume_usd_24h] => 880472.00
            [market_cap_usd] => 24812653.00
            [high_24h] => 0.1706010000
            [low_24h] => 0.1637960000
            [available_supply] => 148647548.00
            [total_supply] => 0.00
            [ath] => 10.2200000000
            [ath_date] => 1515542400
            [price_change_24h] => -0.0015550000
            [percent_change_1h] => -0.38
            [percent_change_24h] => -0.93
            [percent_change_7d] => 7.41
            [percent_change_30d] => -10.96
            [weekly] => 
            [weekly_expire] => 2020-04-09 23:39:15
            [keywords] => 
            [custom] => 
        )

    [124] => stdClass Object
        (
            [id] => 125
            [name] => Crypterium
            [symbol] => CRPT
            [slug] => crypterium
            [img] => https://assets.coingecko.com/coins/images/1901/large/crypt.png
            [rank] => 125
            [price_usd] => 0.2854630000
            [price_btc] => 0.00003900
            [volume_usd_24h] => 192567.00
            [market_cap_usd] => 24274660.00
            [high_24h] => 0.2889690000
            [low_24h] => 0.2627330000
            [available_supply] => 84971023.86
            [total_supply] => 99968575.00
            [ath] => 1.5800000000
            [ath_date] => 1517097600
            [price_change_24h] => 0.0099800000
            [percent_change_1h] => -1.07
            [percent_change_24h] => 3.62
            [percent_change_7d] => 15.65
            [percent_change_30d] => -3.13
            [weekly] => 
            [weekly_expire] => 2020-04-09 23:39:15
            [keywords] => 
            [custom] => 
        )

    [125] => stdClass Object
        (
            [id] => 126
            [name] => USDK
            [symbol] => USDK
            [slug] => usdk
            [img] => https://assets.coingecko.com/coins/images/8824/large/usdk.png
            [rank] => 126
            [price_usd] => 0.9991670000
            [price_btc] => 0.00013700
            [volume_usd_24h] => 55551646.00
            [market_cap_usd] => 24061761.00
            [high_24h] => 1.0000000000
            [low_24h] => 0.9954200000
            [available_supply] => 24079711.00
            [total_supply] => 24079711.00
            [ath] => 1.1100000000
            [ath_date] => 1584010189
            [price_change_24h] => -0.0006880000
            [percent_change_1h] => -0.05
            [percent_change_24h] => -0.07
            [percent_change_7d] => 0.44
            [percent_change_30d] => -0.65
            [weekly] => 
            [weekly_expire] => 2020-04-09 23:39:15
            [keywords] => 
            [custom] => 
        )

    [126] => stdClass Object
        (
            [id] => 127
            [name] => SOLVE
            [symbol] => SOLVE
            [slug] => solve-care
            [img] => https://assets.coingecko.com/coins/images/1768/large/Solve.Token_logo_200_200_wiyhout_BG.png
            [rank] => 127
            [price_usd] => 0.0676600000
            [price_btc] => 0.00000900
            [volume_usd_24h] => 1234304.00
            [market_cap_usd] => 23220010.00
            [high_24h] => 0.0689410000
            [low_24h] => 0.0637160000
            [available_supply] => 343355450.00
            [total_supply] => 1000000000.00
            [ath] => 4.8900000000
            [ath_date] => 1515542400
            [price_change_24h] => 0.0038830000
            [percent_change_1h] => 1.01
            [percent_change_24h] => 6.09
            [percent_change_7d] => 18.84
            [percent_change_30d] => -23.90
            [weekly] => 
            [weekly_expire] => 2020-04-09 23:39:15
            [keywords] => 
            [custom] => 
        )

    [127] => stdClass Object
        (
            [id] => 128
            [name] => Wirex
            [symbol] => WXT
            [slug] => wirex
            [img] => https://assets.coingecko.com/coins/images/8835/large/Wirex.jpg
            [rank] => 128
            [price_usd] => 0.0108040000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 2937887.00
            [market_cap_usd] => 22403843.00
            [high_24h] => 0.0120790000
            [low_24h] => 0.0102430000
            [available_supply] => 2100499975.00
            [total_supply] => 10000000000.00
            [ath] => 0.0350130000
            [ath_date] => 1562200768
            [price_change_24h] => 0.0005420000
            [percent_change_1h] => 0.57
            [percent_change_24h] => 5.28
            [percent_change_7d] => 9.85
            [percent_change_30d] => 5.47
            [weekly] => 
            [weekly_expire] => 2020-04-09 23:39:15
            [keywords] => 
            [custom] => 
        )

    [128] => stdClass Object
        (
            [id] => 129
            [name] => Electroneum
            [symbol] => ETN
            [slug] => electroneum
            [img] => https://assets.coingecko.com/coins/images/1109/large/electroneum.png
            [rank] => 129
            [price_usd] => 0.0021800000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 69451.00
            [market_cap_usd] => 21953250.00
            [high_24h] => 0.0022100000
            [low_24h] => 0.0021310000
            [available_supply] => 10058640196.84
            [total_supply] => 21000000000.00
            [ath] => 0.2078540000
            [ath_date] => 1515196800
            [price_change_24h] => -0.0000270000
            [percent_change_1h] => -0.16
            [percent_change_24h] => -1.20
            [percent_change_7d] => 3.99
            [percent_change_30d] => -24.74
            [weekly] => 
            [weekly_expire] => 2020-04-09 23:39:15
            [keywords] => 
            [custom] => 
        )

    [129] => stdClass Object
        (
            [id] => 130
            [name] => Nash Exchange
            [symbol] => NEX
            [slug] => neon-exchange
            [img] => https://assets.coingecko.com/coins/images/3246/large/Nash-token_icon.png
            [rank] => 130
            [price_usd] => 0.8645240000
            [price_btc] => 0.00011900
            [volume_usd_24h] => 4790744.00
            [market_cap_usd] => 21623701.00
            [high_24h] => 0.9016450000
            [low_24h] => 0.8424330000
            [available_supply] => 25016746.60
            [total_supply] => 50000000.00
            [ath] => 3.3100000000
            [ath_date] => 1565075542
            [price_change_24h] => -0.0104280000
            [percent_change_1h] => 0.24
            [percent_change_24h] => -1.19
            [percent_change_7d] => 28.84
            [percent_change_30d] => 20.32
            [weekly] => 
            [weekly_expire] => 2020-04-09 23:39:15
            [keywords] => 
            [custom] => 
        )

    [130] => stdClass Object
        (
            [id] => 131
            [name] => YOU Chain
            [symbol] => YOU
            [slug] => you-chain
            [img] => https://assets.coingecko.com/coins/images/4649/large/youchain-logo.jpg
            [rank] => 131
            [price_usd] => 0.0290410000
            [price_btc] => 0.00000400
            [volume_usd_24h] => 11045134.00
            [market_cap_usd] => 21186613.00
            [high_24h] => 0.0297820000
            [low_24h] => 0.0285140000
            [available_supply] => 734466696.70
            [total_supply] => 2608000000.00
            [ath] => 0.1130780000
            [ath_date] => 1566400412
            [price_change_24h] => -0.0000880000
            [percent_change_1h] => -0.02
            [percent_change_24h] => -0.30
            [percent_change_7d] => -3.00
            [percent_change_30d] => 53.38
            [weekly] => 
            [weekly_expire] => 2020-04-09 23:39:15
            [keywords] => 
            [custom] => 
        )

    [131] => stdClass Object
        (
            [id] => 132
            [name] => Reserve Rights Token
            [symbol] => RSR
            [slug] => reserve-rights-token
            [img] => https://assets.coingecko.com/coins/images/8365/large/Reserve_Rights.png
            [rank] => 132
            [price_usd] => 0.0030680000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 2637586.00
            [market_cap_usd] => 21015548.00
            [high_24h] => 0.0030690000
            [low_24h] => 0.0029170000
            [available_supply] => 6847804000.00
            [total_supply] => 100000000000.00
            [ath] => 0.0057820000
            [ath_date] => 1558668344
            [price_change_24h] => 0.0000650000
            [percent_change_1h] => 1.10
            [percent_change_24h] => 2.15
            [percent_change_7d] => 24.95
            [percent_change_30d] => -19.22
            [weekly] => 
            [weekly_expire] => 2020-04-09 23:39:15
            [keywords] => 
            [custom] => 
        )

    [132] => stdClass Object
        (
            [id] => 133
            [name] => Tierion
            [symbol] => TNT
            [slug] => tierion
            [img] => https://assets.coingecko.com/coins/images/923/large/tierion.png
            [rank] => 133
            [price_usd] => 0.0490000000
            [price_btc] => 0.00000700
            [volume_usd_24h] => 831082.00
            [market_cap_usd] => 20989668.00
            [high_24h] => 0.0506140000
            [low_24h] => 0.0454090000
            [available_supply] => 428481269.50
            [total_supply] => 1000000000.00
            [ath] => 0.3833520000
            [ath_date] => 1515283200
            [price_change_24h] => 0.0032070000
            [percent_change_1h] => -0.54
            [percent_change_24h] => 7.00
            [percent_change_7d] => 30.34
            [percent_change_30d] => 28.23
            [weekly] => 
            [weekly_expire] => 2020-04-09 23:39:15
            [keywords] => 
            [custom] => 
        )

    [133] => stdClass Object
        (
            [id] => 134
            [name] => Lambda
            [symbol] => LAMB
            [slug] => lambda
            [img] => https://assets.coingecko.com/coins/images/4703/large/Lambda-Logo.png
            [rank] => 134
            [price_usd] => 0.0147330000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 12942698.00
            [market_cap_usd] => 20857062.00
            [high_24h] => 0.0151530000
            [low_24h] => 0.0144410000
            [available_supply] => 1416666665.00
            [total_supply] => 6000000000.00
            [ath] => 0.2761800000
            [ath_date] => 1564468525
            [price_change_24h] => -0.0002980000
            [percent_change_1h] => -0.20
            [percent_change_24h] => -1.99
            [percent_change_7d] => 21.95
            [percent_change_30d] => -40.22
            [weekly] => 
            [weekly_expire] => 2020-04-09 23:39:15
            [keywords] => 
            [custom] => 
        )

    [134] => stdClass Object
        (
            [id] => 135
            [name] => Grin
            [symbol] => GRIN
            [slug] => grin
            [img] => https://assets.coingecko.com/coins/images/7340/large/grin.png
            [rank] => 135
            [price_usd] => 0.5364660000
            [price_btc] => 0.00007400
            [volume_usd_24h] => 33924486.00
            [market_cap_usd] => 20725355.00
            [high_24h] => 0.5458990000
            [low_24h] => 0.5257260000
            [available_supply] => 38740500.00
            [total_supply] => 0.00
            [ath] => 261.6500000000
            [ath_date] => 1547677434
            [price_change_24h] => -0.0050330000
            [percent_change_1h] => -0.07
            [percent_change_24h] => -0.93
            [percent_change_7d] => 16.59
            [percent_change_30d] => -28.19
            [weekly] => 
            [weekly_expire] => 2020-04-09 23:39:15
            [keywords] => 
            [custom] => 
        )

    [135] => stdClass Object
        (
            [id] => 136
            [name] => TomoChain
            [symbol] => TOMO
            [slug] => tomochain
            [img] => https://assets.coingecko.com/coins/images/3416/large/Asset_59_2x.png
            [rank] => 136
            [price_usd] => 0.2944980000
            [price_btc] => 0.00004000
            [volume_usd_24h] => 9380325.00
            [market_cap_usd] => 20671637.00
            [high_24h] => 0.3037290000
            [low_24h] => 0.2913110000
            [available_supply] => 70298600.00
            [total_supply] => 100000000.00
            [ath] => 2.2700000000
            [ath_date] => 1524986092
            [price_change_24h] => -0.0076690000
            [percent_change_1h] => -0.61
            [percent_change_24h] => -2.54
            [percent_change_7d] => 14.74
            [percent_change_30d] => -32.95
            [weekly] => 
            [weekly_expire] => 2020-04-09 23:39:15
            [keywords] => 
            [custom] => 
        )

    [136] => stdClass Object
        (
            [id] => 137
            [name] => Reddcoin
            [symbol] => RDD
            [slug] => reddcoin
            [img] => https://assets.coingecko.com/coins/images/40/large/reddcoin.png
            [rank] => 137
            [price_usd] => 0.0007300000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 141574.00
            [market_cap_usd] => 21525181.00
            [high_24h] => 0.0008040000
            [low_24h] => 0.0006540000
            [available_supply] => 29491913741.38
            [total_supply] => 0.00
            [ath] => 0.0305650000
            [ath_date] => 1515196800
            [price_change_24h] => 0.0000280000
            [percent_change_1h] => -9.18
            [percent_change_24h] => 4.03
            [percent_change_7d] => 22.83
            [percent_change_30d] => -14.49
            [weekly] => 
            [weekly_expire] => 2020-04-09 23:39:15
            [keywords] => 
            [custom] => 
        )

    [137] => stdClass Object
        (
            [id] => 138
            [name] => Yuan Chain Coin
            [symbol] => YCC
            [slug] => yuan-chain-coin
            [img] => https://assets.coingecko.com/coins/images/5328/large/G5gCEo-J_400x400.jpg
            [rank] => 138
            [price_usd] => 0.0059330000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 267409.00
            [market_cap_usd] => 19531825.00
            [high_24h] => 0.0060690000
            [low_24h] => 0.0059150000
            [available_supply] => 3269302173.06
            [total_supply] => 10000000000.00
            [ath] => 0.0401880000
            [ath_date] => 1561538581
            [price_change_24h] => -0.0001280000
            [percent_change_1h] => -0.96
            [percent_change_24h] => -2.12
            [percent_change_7d] => -2.36
            [percent_change_30d] => -18.21
            [weekly] => 
            [weekly_expire] => 2020-04-09 23:39:15
            [keywords] => 
            [custom] => 
        )

    [138] => stdClass Object
        (
            [id] => 139
            [name] => Bit-Z Token
            [symbol] => BZ
            [slug] => bit-z-token
            [img] => https://assets.coingecko.com/coins/images/4774/large/bit-z-logo.png
            [rank] => 139
            [price_usd] => 0.1509570000
            [price_btc] => 0.00002100
            [volume_usd_24h] => 7811269.00
            [market_cap_usd] => 19350620.00
            [high_24h] => 0.1543270000
            [low_24h] => 0.1482470000
            [available_supply] => 127997072.00
            [total_supply] => 679551988.00
            [ath] => 0.2807130000
            [ath_date] => 1569808563
            [price_change_24h] => -0.0029120000
            [percent_change_1h] => 1.25
            [percent_change_24h] => -1.89
            [percent_change_7d] => 7.05
            [percent_change_30d] => -10.78
            [weekly] => 
            [weekly_expire] => 2020-04-09 23:39:15
            [keywords] => 
            [custom] => 
        )

    [139] => stdClass Object
        (
            [id] => 140
            [name] => Nuls
            [symbol] => NULS
            [slug] => nuls
            [img] => https://assets.coingecko.com/coins/images/1053/large/Nuls.png
            [rank] => 140
            [price_usd] => 0.2007580000
            [price_btc] => 0.00002800
            [volume_usd_24h] => 8320901.00
            [market_cap_usd] => 19135552.00
            [high_24h] => 0.2092190000
            [low_24h] => 0.1940820000
            [available_supply] => 95103793.43
            [total_supply] => 0.00
            [ath] => 8.5300000000
            [ath_date] => 1515542400
            [price_change_24h] => -0.0065900000
            [percent_change_1h] => -0.72
            [percent_change_24h] => -3.18
            [percent_change_7d] => -2.30
            [percent_change_30d] => -12.98
            [weekly] => 
            [weekly_expire] => 2020-04-09 23:39:15
            [keywords] => 
            [custom] => 
        )

    [140] => stdClass Object
        (
            [id] => 141
            [name] => SERO
            [symbol] => SERO
            [slug] => super-zero
            [img] => https://assets.coingecko.com/coins/images/8245/large/43697637.png
            [rank] => 141
            [price_usd] => 0.0753840000
            [price_btc] => 0.00001000
            [volume_usd_24h] => 16303101.00
            [market_cap_usd] => 19096601.00
            [high_24h] => 0.0755030000
            [low_24h] => 0.0720740000
            [available_supply] => 253936110.00
            [total_supply] => 650000000.00
            [ath] => 0.5519200000
            [ath_date] => 1562376132
            [price_change_24h] => 0.0007760000
            [percent_change_1h] => 0.73
            [percent_change_24h] => 1.04
            [percent_change_7d] => 25.15
            [percent_change_30d] => -13.98
            [weekly] => 
            [weekly_expire] => 2020-04-09 23:39:15
            [keywords] => 
            [custom] => 
        )

    [141] => stdClass Object
        (
            [id] => 142
            [name] => Unibright
            [symbol] => UBT
            [slug] => unibright
            [img] => https://assets.coingecko.com/coins/images/2707/large/UnibrightLogo_colorful_500x500_preview.png
            [rank] => 142
            [price_usd] => 0.1370940000
            [price_btc] => 0.00001900
            [volume_usd_24h] => 535048.00
            [market_cap_usd] => 19091547.00
            [high_24h] => 0.1424620000
            [low_24h] => 0.1315390000
            [available_supply] => 139600000.00
            [total_supply] => 150000000.00
            [ath] => 0.3117820000
            [ath_date] => 1583303641
            [price_change_24h] => 0.0046250000
            [percent_change_1h] => 0.17
            [percent_change_24h] => 3.49
            [percent_change_7d] => 32.69
            [percent_change_30d] => -32.55
            [weekly] => 
            [weekly_expire] => 2020-04-09 23:39:15
            [keywords] => 
            [custom] => 
        )

    [142] => stdClass Object
        (
            [id] => 143
            [name] => Ocean Protocol
            [symbol] => OCEAN
            [slug] => ocean-protocol
            [img] => https://assets.coingecko.com/coins/images/3687/large/ocean-protocol-logo.jpg
            [rank] => 143
            [price_usd] => 0.0541550000
            [price_btc] => 0.00000700
            [volume_usd_24h] => 19101171.00
            [market_cap_usd] => 18911631.00
            [high_24h] => 0.0563340000
            [low_24h] => 0.0525950000
            [available_supply] => 347087916.30
            [total_supply] => 613099141.00
            [ath] => 0.0769610000
            [ath_date] => 1582122260
            [price_change_24h] => 0.0005720000
            [percent_change_1h] => -0.48
            [percent_change_24h] => 1.07
            [percent_change_7d] => 5.69
            [percent_change_30d] => 7.09
            [weekly] => 
            [weekly_expire] => 2020-04-09 23:39:15
            [keywords] => 
            [custom] => 
        )

    [143] => stdClass Object
        (
            [id] => 144
            [name] => Kusama
            [symbol] => KSM
            [slug] => kusama
            [img] => https://assets.coingecko.com/coins/images/9568/large/m4zRhP5e_400x400.jpg
            [rank] => 144
            [price_usd] => 2.7000000000
            [price_btc] => 0.00037000
            [volume_usd_24h] => 1722005.00
            [market_cap_usd] => 18696347.00
            [high_24h] => 2.7300000000
            [low_24h] => 2.5700000000
            [available_supply] => 6915734.11
            [total_supply] => 10000000.00
            [ath] => 6.3100000000
            [ath_date] => 1570204323
            [price_change_24h] => 0.1042090000
            [percent_change_1h] => -0.37
            [percent_change_24h] => 4.02
            [percent_change_7d] => 26.43
            [percent_change_30d] => 4.72
            [weekly] => 
            [weekly_expire] => 2020-04-09 23:39:15
            [keywords] => 
            [custom] => 
        )

    [144] => stdClass Object
        (
            [id] => 145
            [name] => WINk
            [symbol] => WIN
            [slug] => wink
            [img] => https://assets.coingecko.com/coins/images/9129/large/WinK.png
            [rank] => 145
            [price_usd] => 0.0000870000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 2138740.00
            [market_cap_usd] => 18289314.00
            [high_24h] => 0.0000870000
            [low_24h] => 0.0000850000
            [available_supply] => 209734500000.00
            [total_supply] => 999000000000.00
            [ath] => 0.0004960000
            [ath_date] => 1564653725
            [price_change_24h] => 0.0000000000
            [percent_change_1h] => 0.15
            [percent_change_24h] => 0.21
            [percent_change_7d] => 6.23
            [percent_change_30d] => 0.35
            [weekly] => 
            [weekly_expire] => 2020-04-09 23:39:15
            [keywords] => 
            [custom] => 
        )

    [145] => stdClass Object
        (
            [id] => 146
            [name] => SwissBorg
            [symbol] => CHSB
            [slug] => swissborg
            [img] => https://assets.coingecko.com/coins/images/2117/large/Swissborg.jpeg
            [rank] => 146
            [price_usd] => 0.0257060000
            [price_btc] => 0.00000400
            [volume_usd_24h] => 157102.00
            [market_cap_usd] => 18280295.00
            [high_24h] => 0.0269890000
            [low_24h] => 0.0249230000
            [available_supply] => 704153768.10
            [total_supply] => 1000000000.00
            [ath] => 0.0676140000
            [ath_date] => 1518912000
            [price_change_24h] => -0.0009730000
            [percent_change_1h] => -0.33
            [percent_change_24h] => -3.65
            [percent_change_7d] => 12.42
            [percent_change_30d] => 24.39
            [weekly] => 
            [weekly_expire] => 2020-04-09 23:39:15
            [keywords] => 
            [custom] => 
        )

    [146] => stdClass Object
        (
            [id] => 147
            [name] => Elastos
            [symbol] => ELA
            [slug] => elastos
            [img] => https://assets.coingecko.com/coins/images/2780/large/elastos.png
            [rank] => 147
            [price_usd] => 1.2500000000
            [price_btc] => 0.00017100
            [volume_usd_24h] => 5093552.00
            [market_cap_usd] => 18101080.00
            [high_24h] => 1.2900000000
            [low_24h] => 1.2200000000
            [available_supply] => 14514691.00
            [total_supply] => 34065709.00
            [ath] => 89.1400000000
            [ath_date] => 1519430400
            [price_change_24h] => -0.0006560000
            [percent_change_1h] => -1.06
            [percent_change_24h] => -0.05
            [percent_change_7d] => 11.24
            [percent_change_30d] => -27.44
            [weekly] => 
            [weekly_expire] => 2020-04-09 23:39:15
            [keywords] => 
            [custom] => 
        )

    [147] => stdClass Object
        (
            [id] => 148
            [name] => IONChain
            [symbol] => IONC
            [slug] => ionchain-token
            [img] => https://assets.coingecko.com/coins/images/6572/large/3PD7ycbU_400x400.jpg
            [rank] => 148
            [price_usd] => 0.0422240000
            [price_btc] => 0.00000600
            [volume_usd_24h] => 291228.00
            [market_cap_usd] => 18064883.00
            [high_24h] => 0.0428190000
            [low_24h] => 0.0384880000
            [available_supply] => 427711895.00
            [total_supply] => 520000000.00
            [ath] => 0.0428190000
            [ath_date] => 1586419736
            [price_change_24h] => 0.0031500000
            [percent_change_1h] => 0.08
            [percent_change_24h] => 8.06
            [percent_change_7d] => 24.96
            [percent_change_30d] => 94.89
            [weekly] => 
            [weekly_expire] => 2020-04-09 23:39:15
            [keywords] => 
            [custom] => 
        )

    [148] => stdClass Object
        (
            [id] => 149
            [name] => Metal
            [symbol] => MTL
            [slug] => metal
            [img] => https://assets.coingecko.com/coins/images/763/large/metal.png
            [rank] => 149
            [price_usd] => 0.2779170000
            [price_btc] => 0.00003800
            [volume_usd_24h] => 4210764.00
            [market_cap_usd] => 17989830.00
            [high_24h] => 0.2838040000
            [low_24h] => 0.2755500000
            [available_supply] => 64633864.15
            [total_supply] => 66588888.00
            [ath] => 17.0300000000
            [ath_date] => 1529553867
            [price_change_24h] => -0.0045570000
            [percent_change_1h] => -0.01
            [percent_change_24h] => -1.61
            [percent_change_7d] => -2.61
            [percent_change_30d] => 1.74
            [weekly] => 
            [weekly_expire] => 2020-04-09 23:39:15
            [keywords] => 
            [custom] => 
        )

    [149] => stdClass Object
        (
            [id] => 150
            [name] => Electronero
            [symbol] => ETNX
            [slug] => electronero
            [img] => https://assets.coingecko.com/coins/images/4535/large/electronero-logo.png
            [rank] => 150
            [price_usd] => 0.0005330000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 155709.00
            [market_cap_usd] => 17789763.00
            [high_24h] => 0.0007760000
            [low_24h] => 0.0002180000
            [available_supply] => 33341497237.94
            [total_supply] => 33369436423.00
            [ath] => 3.4600000000
            [ath_date] => 1546931999
            [price_change_24h] => -0.0002420000
            [percent_change_1h] => 21.54
            [percent_change_24h] => -31.27
            [percent_change_7d] => 174.44
            [percent_change_30d] => -3.31
            [weekly] => 
            [weekly_expire] => 2020-04-09 23:39:15
            [keywords] => 
            [custom] => 
        )

)