Galilel
GALI
$ 0.001893
0.00000000 BTC
Marketcap
$ 37,478
Volume (24h)
$ 18
Circulating Supply
19,802,513 GALI
Total Supply
0 GALI
Quick Stats
Market Cap Rank#1384
Bitcoin Price$0.00189
Market Cap$37,478.00000
Trading Volume$18.24000
Volume / Market Cap0.00
24h Low$0.0012
24h High$0.0019
1 month / ROI-0.000165 USD
1 year / ROI-0.010342 USD
Opening Price$0.00190
Closing Price$0.00190

Galilel Unit Price Calculator

GALI    USD

Galilel Profit Calculator - GALI

$
$
  
+0-00 ratings

Do you know this ?

  • Today price of galilel is 0.001392 USD, last month on 08th March 2020 price of galilel is 0.003022 USD, last year on 08th April 2019 price of galilel is 0.010459 USD
Quick Stats
Market Cap Rank#1384
Bitcoin Price$0.00189
Market Cap$37,478.00000
Trading Volume$18.24000
Volume / Market Cap0.00
24h Low$0.0012
24h High$0.0019
1 month / ROI-0.000165 USD
1 year / ROI-0.010342 USD
Opening Price$0.00190
Closing Price$0.00190
  • Charts
  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
  • Charts
  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
Array
(
    [0] => stdClass Object
        (
            [id] => 1
            [name] => Bitcoin
            [symbol] => BTC
            [slug] => bitcoin
            [img] => https://assets.coingecko.com/coins/images/1/large/bitcoin.png
            [rank] => 1
            [price_usd] => 7273.0500000000
            [price_btc] => 1.00000000
            [volume_usd_24h] => 34447246706.00
            [market_cap_usd] => 133206171439.00
            [high_24h] => 7357.3800000000
            [low_24h] => 7155.3200000000
            [available_supply] => 18315037.00
            [total_supply] => 21000000.00
            [ath] => 19665.3900000000
            [ath_date] => 1513382400
            [price_change_24h] => -84.3317520000
            [percent_change_1h] => -0.28
            [percent_change_24h] => -1.15
            [percent_change_7d] => 6.83
            [percent_change_30d] => -8.01
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:42:17
            [keywords] => 
            [custom] => 
        )

    [1] => stdClass Object
        (
            [id] => 2
            [name] => Ethereum
            [symbol] => ETH
            [slug] => ethereum
            [img] => https://assets.coingecko.com/coins/images/279/large/ethereum.png
            [rank] => 2
            [price_usd] => 169.2600000000
            [price_btc] => 0.02327200
            [volume_usd_24h] => 12379750937.00
            [market_cap_usd] => 18695783486.00
            [high_24h] => 173.0100000000
            [low_24h] => 165.9400000000
            [available_supply] => 110453017.94
            [total_supply] => 0.00
            [ath] => 1448.1800000000
            [ath_date] => 1515801600
            [price_change_24h] => -3.6938490000
            [percent_change_1h] => -0.63
            [percent_change_24h] => -2.14
            [percent_change_7d] => 19.66
            [percent_change_30d] => -15.68
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:42:17
            [keywords] => 
            [custom] => 
        )

    [2] => stdClass Object
        (
            [id] => 3
            [name] => XRP
            [symbol] => XRP
            [slug] => ripple
            [img] => https://assets.coingecko.com/coins/images/44/large/xrp.png
            [rank] => 3
            [price_usd] => 0.1975090000
            [price_btc] => 0.00002700
            [volume_usd_24h] => 1799146068.00
            [market_cap_usd] => 8686224716.00
            [high_24h] => 0.2012720000
            [low_24h] => 0.1958220000
            [available_supply] => 43978966311.00
            [total_supply] => 100000000000.00
            [ath] => 3.4000000000
            [ath_date] => 1515283200
            [price_change_24h] => -0.0029850000
            [percent_change_1h] => -0.23
            [percent_change_24h] => -1.49
            [percent_change_7d] => 10.86
            [percent_change_30d] => -6.63
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:42:17
            [keywords] => 
            [custom] => 
        )

    [3] => stdClass Object
        (
            [id] => 4
            [name] => Tether
            [symbol] => USDT
            [slug] => tether
            [img] => https://assets.coingecko.com/coins/images/325/large/tether.png
            [rank] => 4
            [price_usd] => 0.9993100000
            [price_btc] => 0.00013700
            [volume_usd_24h] => 43023662479.00
            [market_cap_usd] => 6344783073.00
            [high_24h] => 1.0000000000
            [low_24h] => 0.9846230000
            [available_supply] => 6349160932.47
            [total_supply] => 6349160932.00
            [ath] => 1.3200000000
            [ath_date] => 1532390400
            [price_change_24h] => 0.0015830000
            [percent_change_1h] => -0.07
            [percent_change_24h] => 0.16
            [percent_change_7d] => 0.46
            [percent_change_30d] => -0.12
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:42:17
            [keywords] => 
            [custom] => 
        )

    [4] => stdClass Object
        (
            [id] => 5
            [name] => Bitcoin Cash
            [symbol] => BCH
            [slug] => bitcoin-cash
            [img] => https://assets.coingecko.com/coins/images/780/large/bitcoin_cash.png
            [rank] => 5
            [price_usd] => 255.9800000000
            [price_btc] => 0.03519600
            [volume_usd_24h] => 3718528115.00
            [market_cap_usd] => 4703839393.00
            [high_24h] => 272.4800000000
            [low_24h] => 254.3400000000
            [available_supply] => 18375577.15
            [total_supply] => 21000000.00
            [ath] => 3785.8200000000
            [ath_date] => 1513728000
            [price_change_24h] => -13.7506860000
            [percent_change_1h] => -0.61
            [percent_change_24h] => -5.10
            [percent_change_7d] => 10.08
            [percent_change_30d] => -5.63
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:42:17
            [keywords] => 
            [custom] => 
        )

    [5] => stdClass Object
        (
            [id] => 6
            [name] => Bitcoin SV
            [symbol] => BSV
            [slug] => bitcoin-cash-sv
            [img] => https://assets.coingecko.com/coins/images/6799/large/BSV.png
            [rank] => 6
            [price_usd] => 213.1900000000
            [price_btc] => 0.02931200
            [volume_usd_24h] => 3293307392.00
            [market_cap_usd] => 3913126504.00
            [high_24h] => 225.7200000000
            [low_24h] => 210.5900000000
            [available_supply] => 18374977.08
            [total_supply] => 21000000.00
            [ath] => 438.6100000000
            [ath_date] => 1579044896
            [price_change_24h] => -10.7012220000
            [percent_change_1h] => -1.13
            [percent_change_24h] => -4.78
            [percent_change_7d] => 21.06
            [percent_change_30d] => 7.38
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:42:17
            [keywords] => 
            [custom] => 
        )

    [6] => stdClass Object
        (
            [id] => 7
            [name] => Litecoin
            [symbol] => LTC
            [slug] => litecoin
            [img] => https://assets.coingecko.com/coins/images/2/large/litecoin.png
            [rank] => 7
            [price_usd] => 46.2200000000
            [price_btc] => 0.00635500
            [volume_usd_24h] => 3173503343.00
            [market_cap_usd] => 2980104610.00
            [high_24h] => 46.6600000000
            [low_24h] => 45.1700000000
            [available_supply] => 64474232.35
            [total_supply] => 84000000.00
            [ath] => 360.6600000000
            [ath_date] => 1513555200
            [price_change_24h] => -0.3512420000
            [percent_change_1h] => -0.47
            [percent_change_24h] => -0.75
            [percent_change_7d] => 15.67
            [percent_change_30d] => -7.88
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:42:17
            [keywords] => 
            [custom] => 
        )

    [7] => stdClass Object
        (
            [id] => 8
            [name] => EOS
            [symbol] => EOS
            [slug] => eos
            [img] => https://assets.coingecko.com/coins/images/738/large/eos-eos-logo.png
            [rank] => 8
            [price_usd] => 2.7300000000
            [price_btc] => 0.00037500
            [volume_usd_24h] => 2834598549.00
            [market_cap_usd] => 2549022987.00
            [high_24h] => 2.7500000000
            [low_24h] => 2.6900000000
            [available_supply] => 935047946.72
            [total_supply] => 0.00
            [ath] => 22.7100000000
            [ath_date] => 1524988233
            [price_change_24h] => -0.0221240000
            [percent_change_1h] => -0.15
            [percent_change_24h] => -0.81
            [percent_change_7d] => 18.57
            [percent_change_30d] => -11.13
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:42:17
            [keywords] => 
            [custom] => 
        )

    [8] => stdClass Object
        (
            [id] => 9
            [name] => Binance Coin
            [symbol] => BNB
            [slug] => binancecoin
            [img] => https://assets.coingecko.com/coins/images/825/large/binance-coin-logo.png
            [rank] => 9
            [price_usd] => 14.9700000000
            [price_btc] => 0.00205800
            [volume_usd_24h] => 453002023.00
            [market_cap_usd] => 2261510235.00
            [high_24h] => 15.1800000000
            [low_24h] => 14.7700000000
            [available_supply] => 151257936.00
            [total_supply] => 183257936.00
            [ath] => 39.6800000000
            [ath_date] => 1561206021
            [price_change_24h] => -0.1226730000
            [percent_change_1h] => -0.42
            [percent_change_24h] => -0.81
            [percent_change_7d] => 14.48
            [percent_change_30d] => -11.32
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:42:17
            [keywords] => 
            [custom] => 
        )

    [9] => stdClass Object
        (
            [id] => 10
            [name] => Tezos
            [symbol] => XTZ
            [slug] => tezos
            [img] => https://assets.coingecko.com/coins/images/976/large/Tezos-logo.png
            [rank] => 10
            [price_usd] => 2.1000000000
            [price_btc] => 0.00028900
            [volume_usd_24h] => 236922888.00
            [market_cap_usd] => 1482928228.00
            [high_24h] => 2.1700000000
            [low_24h] => 2.0200000000
            [available_supply] => 706552809.87
            [total_supply] => 0.00
            [ath] => 3.9100000000
            [ath_date] => 1582134181
            [price_change_24h] => -0.0358800000
            [percent_change_1h] => -0.68
            [percent_change_24h] => -1.68
            [percent_change_7d] => 25.91
            [percent_change_30d] => -18.74
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:42:17
            [keywords] => 
            [custom] => 
        )

    [10] => stdClass Object
        (
            [id] => 11
            [name] => OKB
            [symbol] => OKB
            [slug] => okb
            [img] => https://assets.coingecko.com/coins/images/4463/large/okb_token.png
            [rank] => 11
            [price_usd] => 4.8700000000
            [price_btc] => 0.00067000
            [volume_usd_24h] => 128805935.00
            [market_cap_usd] => 1377726384.00
            [high_24h] => 5.0000000000
            [low_24h] => 4.8500000000
            [available_supply] => 282838290.94
            [total_supply] => 300000000.00
            [ath] => 7.4000000000
            [ath_date] => 1581822553
            [price_change_24h] => -0.0755780000
            [percent_change_1h] => -0.36
            [percent_change_24h] => -1.53
            [percent_change_7d] => 8.35
            [percent_change_30d] => 7.21
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:42:17
            [keywords] => 
            [custom] => 
        )

    [11] => stdClass Object
        (
            [id] => 12
            [name] => ChainLink
            [symbol] => LINK
            [slug] => chainlink
            [img] => https://assets.coingecko.com/coins/images/877/large/chainlink-new-logo.png
            [rank] => 12
            [price_usd] => 3.2900000000
            [price_btc] => 0.00045200
            [volume_usd_24h] => 616810755.00
            [market_cap_usd] => 1200180683.00
            [high_24h] => 3.4600000000
            [low_24h] => 3.1300000000
            [available_supply] => 364409568.99
            [total_supply] => 1000000000.00
            [ath] => 4.9400000000
            [ath_date] => 1583332067
            [price_change_24h] => 0.1170320000
            [percent_change_1h] => -0.72
            [percent_change_24h] => 3.68
            [percent_change_7d] => 43.36
            [percent_change_30d] => -19.26
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:42:17
            [keywords] => 
            [custom] => 
        )

    [12] => stdClass Object
        (
            [id] => 13
            [name] => Cardano
            [symbol] => ADA
            [slug] => cardano
            [img] => https://assets.coingecko.com/coins/images/975/large/cardano.png
            [rank] => 13
            [price_usd] => 0.0360010000
            [price_btc] => 0.00000500
            [volume_usd_24h] => 134130863.00
            [market_cap_usd] => 1120071338.00
            [high_24h] => 0.0364170000
            [low_24h] => 0.0355040000
            [available_supply] => 31112484646.00
            [total_supply] => 45000000000.00
            [ath] => 1.1800000000
            [ath_date] => 1515024000
            [price_change_24h] => -0.0002740000
            [percent_change_1h] => -0.58
            [percent_change_24h] => -0.76
            [percent_change_7d] => 12.77
            [percent_change_30d] => -13.04
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:42:17
            [keywords] => 
            [custom] => 
        )

    [13] => stdClass Object
        (
            [id] => 14
            [name] => Stellar
            [symbol] => XLM
            [slug] => stellar
            [img] => https://assets.coingecko.com/coins/images/100/large/Stellar_symbol_black_RGB.png
            [rank] => 14
            [price_usd] => 0.0518190000
            [price_btc] => 0.00000700
            [volume_usd_24h] => 353139807.00
            [market_cap_usd] => 1052244228.00
            [high_24h] => 0.0520750000
            [low_24h] => 0.0491580000
            [available_supply] => 20306069592.32
            [total_supply] => 50000000000.00
            [ath] => 0.8755630000
            [ath_date] => 1514937600
            [price_change_24h] => 0.0007710000
            [percent_change_1h] => 0.02
            [percent_change_24h] => 1.51
            [percent_change_7d] => 25.34
            [percent_change_30d] => -0.11
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:42:17
            [keywords] => 
            [custom] => 
        )

    [14] => stdClass Object
        (
            [id] => 15
            [name] => Monero
            [symbol] => XMR
            [slug] => monero
            [img] => https://assets.coingecko.com/coins/images/69/large/monero_logo.png
            [rank] => 15
            [price_usd] => 58.2000000000
            [price_btc] => 0.00800200
            [volume_usd_24h] => 122285898.00
            [market_cap_usd] => 1019418024.00
            [high_24h] => 58.8200000000
            [low_24h] => 56.4100000000
            [available_supply] => 17516799.05
            [total_supply] => 0.00
            [ath] => 542.3300000000
            [ath_date] => 1515456000
            [price_change_24h] => 0.3633070000
            [percent_change_1h] => -0.74
            [percent_change_24h] => 0.63
            [percent_change_7d] => 14.40
            [percent_change_30d] => 5.93
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:42:17
            [keywords] => 
            [custom] => 
        )

    [15] => stdClass Object
        (
            [id] => 16
            [name] => LEO Token
            [symbol] => LEO
            [slug] => leo-token
            [img] => https://assets.coingecko.com/coins/images/8418/large/leo-token.png
            [rank] => 16
            [price_usd] => 1.0200000000
            [price_btc] => 0.00014000
            [volume_usd_24h] => 9417548.00
            [market_cap_usd] => 996812503.00
            [high_24h] => 1.0300000000
            [low_24h] => 1.0000000000
            [available_supply] => 980948371.90
            [total_supply] => 985239504.00
            [ath] => 2.0300000000
            [ath_date] => 1561560297
            [price_change_24h] => 0.0020770000
            [percent_change_1h] => 0.14
            [percent_change_24h] => 0.20
            [percent_change_7d] => -2.50
            [percent_change_30d] => 4.21
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:42:17
            [keywords] => 
            [custom] => 
        )

    [16] => stdClass Object
        (
            [id] => 17
            [name] => Huobi Token
            [symbol] => HT
            [slug] => huobi-token
            [img] => https://assets.coingecko.com/coins/images/2822/large/huobi-token-logo.png
            [rank] => 17
            [price_usd] => 3.8900000000
            [price_btc] => 0.00053500
            [volume_usd_24h] => 130223170.00
            [market_cap_usd] => 908101953.00
            [high_24h] => 3.9700000000
            [low_24h] => 3.8800000000
            [available_supply] => 233370544.97
            [total_supply] => 500000000.00
            [ath] => 6.0700000000
            [ath_date] => 1528250289
            [price_change_24h] => -0.0640300000
            [percent_change_1h] => -0.38
            [percent_change_24h] => -1.62
            [percent_change_7d] => 13.26
            [percent_change_30d] => -3.66
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:42:17
            [keywords] => 
            [custom] => 
        )

    [17] => stdClass Object
        (
            [id] => 18
            [name] => TRON
            [symbol] => TRX
            [slug] => tron
            [img] => https://assets.coingecko.com/coins/images/1094/large/tron-logo.png
            [rank] => 18
            [price_usd] => 0.0134260000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 1062616886.00
            [market_cap_usd] => 887986816.00
            [high_24h] => 0.0137270000
            [low_24h] => 0.0132970000
            [available_supply] => 66140232427.00
            [total_supply] => 99281283754.00
            [ath] => 0.2316730000
            [ath_date] => 1515110400
            [price_change_24h] => -0.0002850000
            [percent_change_1h] => -0.14
            [percent_change_24h] => -2.08
            [percent_change_7d] => 12.25
            [percent_change_30d] => -10.96
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:42:17
            [keywords] => 
            [custom] => 
        )

    [18] => stdClass Object
        (
            [id] => 19
            [name] => Dash
            [symbol] => DASH
            [slug] => dash
            [img] => https://assets.coingecko.com/coins/images/19/large/dash-logo.png
            [rank] => 19
            [price_usd] => 82.4600000000
            [price_btc] => 0.01133800
            [volume_usd_24h] => 931512524.00
            [market_cap_usd] => 778051385.00
            [high_24h] => 83.4700000000
            [low_24h] => 74.2400000000
            [available_supply] => 9435808.55
            [total_supply] => 18920000.00
            [ath] => 1493.5900000000
            [ath_date] => 1513728000
            [price_change_24h] => 6.7200000000
            [percent_change_1h] => -0.43
            [percent_change_24h] => 8.87
            [percent_change_7d] => 22.27
            [percent_change_30d] => 10.55
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:42:17
            [keywords] => 
            [custom] => 
        )

    [19] => stdClass Object
        (
            [id] => 20
            [name] => Crypto.com Coin
            [symbol] => CRO
            [slug] => crypto-com-chain
            [img] => https://assets.coingecko.com/coins/images/7310/large/cypto.png
            [rank] => 20
            [price_usd] => 0.0530930000
            [price_btc] => 0.00000700
            [volume_usd_24h] => 7459077.00
            [market_cap_usd] => 754655280.00
            [high_24h] => 0.0540070000
            [low_24h] => 0.0521360000
            [available_supply] => 14231050228.31
            [total_supply] => 100000000000.00
            [ath] => 0.1587200000
            [ath_date] => 1562897701
            [price_change_24h] => -0.0008620000
            [percent_change_1h] => -0.05
            [percent_change_24h] => -1.60
            [percent_change_7d] => 11.30
            [percent_change_30d] => 7.82
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:42:17
            [keywords] => 
            [custom] => 
        )

    [20] => stdClass Object
        (
            [id] => 21
            [name] => USD Coin
            [symbol] => USDC
            [slug] => usd-coin
            [img] => https://assets.coingecko.com/coins/images/6319/large/USD_Coin_icon.png
            [rank] => 21
            [price_usd] => 0.9995220000
            [price_btc] => 0.00013700
            [volume_usd_24h] => 684810214.00
            [market_cap_usd] => 712087100.00
            [high_24h] => 1.0000000000
            [low_24h] => 0.9844730000
            [available_supply] => 712766963.00
            [total_supply] => 712765062.00
            [ath] => 1.1700000000
            [ath_date] => 1557276028
            [price_change_24h] => -0.0003820000
            [percent_change_1h] => 0.08
            [percent_change_24h] => -0.04
            [percent_change_7d] => -0.06
            [percent_change_30d] => -0.21
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:42:17
            [keywords] => 
            [custom] => 
        )

    [21] => stdClass Object
        (
            [id] => 22
            [name] => Ethereum Classic
            [symbol] => ETC
            [slug] => ethereum-classic
            [img] => https://assets.coingecko.com/coins/images/453/large/ethereum-classic-logo.png
            [rank] => 22
            [price_usd] => 5.8700000000
            [price_btc] => 0.00080700
            [volume_usd_24h] => 1897702123.00
            [market_cap_usd] => 682510936.00
            [high_24h] => 5.9500000000
            [low_24h] => 5.5600000000
            [available_supply] => 116319790.00
            [total_supply] => 230000000.00
            [ath] => 44.3400000000
            [ath_date] => 1515888000
            [price_change_24h] => 0.0382350000
            [percent_change_1h] => -0.62
            [percent_change_24h] => 0.66
            [percent_change_7d] => 14.97
            [percent_change_30d] => -13.65
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:42:17
            [keywords] => 
            [custom] => 
        )

    [22] => stdClass Object
        (
            [id] => 23
            [name] => NEO
            [symbol] => NEO
            [slug] => neo
            [img] => https://assets.coingecko.com/coins/images/480/large/neo.png
            [rank] => 23
            [price_usd] => 8.0000000000
            [price_btc] => 0.00110000
            [volume_usd_24h] => 323804384.00
            [market_cap_usd] => 563907618.00
            [high_24h] => 8.1300000000
            [low_24h] => 7.8500000000
            [available_supply] => 70530000.00
            [total_supply] => 100000000.00
            [ath] => 198.3800000000
            [ath_date] => 1515974400
            [price_change_24h] => 0.0017480000
            [percent_change_1h] => -0.44
            [percent_change_24h] => 0.02
            [percent_change_7d] => 14.05
            [percent_change_30d] => -19.05
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:42:17
            [keywords] => 
            [custom] => 
        )

    [23] => stdClass Object
        (
            [id] => 24
            [name] => IOTA
            [symbol] => MIOTA
            [slug] => iota
            [img] => https://assets.coingecko.com/coins/images/692/large/IOTA_Logo.png
            [rank] => 24
            [price_usd] => 0.1723120000
            [price_btc] => 0.00002400
            [volume_usd_24h] => 9664840.00
            [market_cap_usd] => 478945911.00
            [high_24h] => 0.1741920000
            [low_24h] => 0.1669810000
            [available_supply] => 2779530283.28
            [total_supply] => 2779530283.00
            [ath] => 5.2500000000
            [ath_date] => 1513641600
            [price_change_24h] => -0.0006280000
            [percent_change_1h] => -0.66
            [percent_change_24h] => -0.36
            [percent_change_7d] => 16.61
            [percent_change_30d] => -12.81
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:42:17
            [keywords] => 
            [custom] => 
        )

    [24] => stdClass Object
        (
            [id] => 25
            [name] => Cosmos
            [symbol] => ATOM
            [slug] => cosmos
            [img] => https://assets.coingecko.com/coins/images/1481/large/cosmos_hub.png
            [rank] => 25
            [price_usd] => 2.5600000000
            [price_btc] => 0.00035200
            [volume_usd_24h] => 161604429.00
            [market_cap_usd] => 473964960.00
            [high_24h] => 2.6200000000
            [low_24h] => 2.4100000000
            [available_supply] => 185428697.81
            [total_supply] => 0.00
            [ath] => 7.0200000000
            [ath_date] => 1560816000
            [price_change_24h] => 0.0919830000
            [percent_change_1h] => -1.34
            [percent_change_24h] => 3.73
            [percent_change_7d] => 28.53
            [percent_change_30d] => -16.63
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:42:17
            [keywords] => 
            [custom] => 
        )

    [25] => stdClass Object
        (
            [id] => 26
            [name] => Zcash
            [symbol] => ZEC
            [slug] => zcash
            [img] => https://assets.coingecko.com/coins/images/486/large/circle-zcash-color.png
            [rank] => 26
            [price_usd] => 40.4800000000
            [price_btc] => 0.00556600
            [volume_usd_24h] => 359796143.00
            [market_cap_usd] => 395376786.00
            [high_24h] => 41.4700000000
            [low_24h] => 37.6200000000
            [available_supply] => 9766156.25
            [total_supply] => 0.00
            [ath] => 3191.9300000000
            [ath_date] => 1477699200
            [price_change_24h] => 2.3100000000
            [percent_change_1h] => -1.35
            [percent_change_24h] => 6.04
            [percent_change_7d] => 25.27
            [percent_change_30d] => -2.69
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:42:17
            [keywords] => 
            [custom] => 
        )

    [26] => stdClass Object
        (
            [id] => 27
            [name] => NEM
            [symbol] => XEM
            [slug] => nem
            [img] => https://assets.coingecko.com/coins/images/242/large/nem.png
            [rank] => 27
            [price_usd] => 0.0393060000
            [price_btc] => 0.00000500
            [volume_usd_24h] => 16876340.00
            [market_cap_usd] => 353800181.00
            [high_24h] => 0.0399960000
            [low_24h] => 0.0385230000
            [available_supply] => 8999999999.00
            [total_supply] => 8999999999.00
            [ath] => 1.8700000000
            [ath_date] => 1515283200
            [price_change_24h] => -0.0005680000
            [percent_change_1h] => -0.35
            [percent_change_24h] => -1.42
            [percent_change_7d] => 6.17
            [percent_change_30d] => -12.21
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:42:17
            [keywords] => 
            [custom] => 
        )

    [27] => stdClass Object
        (
            [id] => 28
            [name] => Maker
            [symbol] => MKR
            [slug] => maker
            [img] => https://assets.coingecko.com/coins/images/1364/large/Mark_Maker.png
            [rank] => 28
            [price_usd] => 326.6700000000
            [price_btc] => 0.04491500
            [volume_usd_24h] => 1866213.00
            [market_cap_usd] => 290043790.00
            [high_24h] => 335.5000000000
            [low_24h] => 318.9500000000
            [available_supply] => 887877.54
            [total_supply] => 1005871.00
            [ath] => 1798.7000000000
            [ath_date] => 1516406400
            [price_change_24h] => 3.9800000000
            [percent_change_1h] => -0.40
            [percent_change_24h] => 1.23
            [percent_change_7d] => 8.58
            [percent_change_30d] => -34.90
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:42:17
            [keywords] => 
            [custom] => 
        )

    [28] => stdClass Object
        (
            [id] => 29
            [name] => Ontology
            [symbol] => ONT
            [slug] => ontology
            [img] => https://assets.coingecko.com/coins/images/3447/large/ONT.png
            [rank] => 29
            [price_usd] => 0.4442620000
            [price_btc] => 0.00006100
            [volume_usd_24h] => 98728874.00
            [market_cap_usd] => 283150946.00
            [high_24h] => 0.4646210000
            [low_24h] => 0.4378340000
            [available_supply] => 637351170.00
            [total_supply] => 1000000000.00
            [ath] => 10.9200000000
            [ath_date] => 1525311785
            [price_change_24h] => -0.0053150000
            [percent_change_1h] => -0.89
            [percent_change_24h] => -1.18
            [percent_change_7d] => 17.43
            [percent_change_30d] => -24.85
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:42:17
            [keywords] => 
            [custom] => 
        )

    [29] => stdClass Object
        (
            [id] => 30
            [name] => Paxos Standard
            [symbol] => PAX
            [slug] => paxos-standard
            [img] => https://assets.coingecko.com/coins/images/6013/large/paxos_standard.png
            [rank] => 30
            [price_usd] => 0.9994160000
            [price_btc] => 0.00013700
            [volume_usd_24h] => 884783884.00
            [market_cap_usd] => 255661579.00
            [high_24h] => 1.0000000000
            [low_24h] => 0.9941800000
            [available_supply] => 255935538.00
            [total_supply] => 255935538.00
            [ath] => 1.1300000000
            [ath_date] => 1539587352
            [price_change_24h] => -0.0020880000
            [percent_change_1h] => -0.01
            [percent_change_24h] => -0.21
            [percent_change_7d] => -0.05
            [percent_change_30d] => -0.14
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:42:17
            [keywords] => 
            [custom] => 
        )

    [30] => stdClass Object
        (
            [id] => 31
            [name] => VeChain
            [symbol] => VET
            [slug] => vechain
            [img] => https://assets.coingecko.com/coins/images/1167/large/VeChain-Logo-768x725.png
            [rank] => 31
            [price_usd] => 0.0038730000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 116666214.00
            [market_cap_usd] => 250592666.00
            [high_24h] => 0.0039730000
            [low_24h] => 0.0038100000
            [available_supply] => 64423896728.00
            [total_supply] => 86712634466.00
            [ath] => 0.0263720000
            [ath_date] => 1532908800
            [price_change_24h] => -0.0000580000
            [percent_change_1h] => -0.38
            [percent_change_24h] => -1.48
            [percent_change_7d] => 19.63
            [percent_change_30d] => -17.24
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:42:17
            [keywords] => 
            [custom] => 
        )

    [31] => stdClass Object
        (
            [id] => 32
            [name] => Dogecoin
            [symbol] => DOGE
            [slug] => dogecoin
            [img] => https://assets.coingecko.com/coins/images/5/large/dogecoin.png
            [rank] => 32
            [price_usd] => 0.0020220000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 123721642.00
            [market_cap_usd] => 250889221.00
            [high_24h] => 0.0020320000
            [low_24h] => 0.0019870000
            [available_supply] => 124082091853.29
            [total_supply] => 0.00
            [ath] => 0.0175860000
            [ath_date] => 1515283200
            [price_change_24h] => 0.0000090000
            [percent_change_1h] => -0.49
            [percent_change_24h] => 0.42
            [percent_change_7d] => 6.96
            [percent_change_30d] => -8.25
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:42:17
            [keywords] => 
            [custom] => 
        )

    [32] => stdClass Object
        (
            [id] => 33
            [name] => Basic Attention Token
            [symbol] => BAT
            [slug] => basic-attention-token
            [img] => https://assets.coingecko.com/coins/images/677/large/basic-attention-token.png
            [rank] => 33
            [price_usd] => 0.1714640000
            [price_btc] => 0.00002400
            [volume_usd_24h] => 115659570.00
            [market_cap_usd] => 250035633.00
            [high_24h] => 0.1791030000
            [low_24h] => 0.1615770000
            [available_supply] => 1458242563.57
            [total_supply] => 1500000000.00
            [ath] => 0.9595050000
            [ath_date] => 1515456000
            [price_change_24h] => 0.0034860000
            [percent_change_1h] => 0.34
            [percent_change_24h] => 2.08
            [percent_change_7d] => 18.42
            [percent_change_30d] => -15.40
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:42:17
            [keywords] => 
            [custom] => 
        )

    [33] => stdClass Object
        (
            [id] => 34
            [name] => Bitcoin Gold
            [symbol] => BTG
            [slug] => bitcoin-gold
            [img] => https://assets.coingecko.com/coins/images/1043/large/bitcoin-gold-logo.png
            [rank] => 34
            [price_usd] => 9.6400000000
            [price_btc] => 0.00132500
            [volume_usd_24h] => 48966210.00
            [market_cap_usd] => 168909680.00
            [high_24h] => 10.1700000000
            [low_24h] => 9.4100000000
            [available_supply] => 17513924.00
            [total_supply] => 21000000.00
            [ath] => 456.2500000000
            [ath_date] => 1513728000
            [price_change_24h] => -0.4574380000
            [percent_change_1h] => -1.12
            [percent_change_24h] => -4.53
            [percent_change_7d] => 28.45
            [percent_change_30d] => 1.12
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:42:17
            [keywords] => 
            [custom] => 
        )

    [34] => stdClass Object
        (
            [id] => 35
            [name] => Hedera Hashgraph
            [symbol] => HBAR
            [slug] => hedera-hashgraph
            [img] => https://assets.coingecko.com/coins/images/3688/large/mqTDGK7Q.png
            [rank] => 35
            [price_usd] => 0.0372560000
            [price_btc] => 0.00000500
            [volume_usd_24h] => 14373148.00
            [market_cap_usd] => 144682762.00
            [high_24h] => 0.0373980000
            [low_24h] => 0.0329880000
            [available_supply] => 3883449291.00
            [total_supply] => 50000000000.00
            [ath] => 0.3250840000
            [ath_date] => 1568711011
            [price_change_24h] => 0.0035420000
            [percent_change_1h] => 2.94
            [percent_change_24h] => 10.51
            [percent_change_7d] => 11.81
            [percent_change_30d] => -17.10
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:42:17
            [keywords] => 
            [custom] => 
        )

    [35] => stdClass Object
        (
            [id] => 36
            [name] => Lisk
            [symbol] => LSK
            [slug] => lisk
            [img] => https://assets.coingecko.com/coins/images/385/large/Lisk_Symbol_-_Blue.png
            [rank] => 36
            [price_usd] => 1.0400000000
            [price_btc] => 0.00014300
            [volume_usd_24h] => 3506518.00
            [market_cap_usd] => 144773869.00
            [high_24h] => 1.0600000000
            [low_24h] => 1.0300000000
            [available_supply] => 139054120.00
            [total_supply] => 0.00
            [ath] => 34.9200000000
            [ath_date] => 1515283200
            [price_change_24h] => -0.0143190000
            [percent_change_1h] => -0.19
            [percent_change_24h] => -1.36
            [percent_change_7d] => 5.75
            [percent_change_30d] => -15.24
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:42:17
            [keywords] => 
            [custom] => 
        )

    [36] => stdClass Object
        (
            [id] => 37
            [name] => Decred
            [symbol] => DCR
            [slug] => decred
            [img] => https://assets.coingecko.com/coins/images/329/large/decred.png
            [rank] => 37
            [price_usd] => 12.6800000000
            [price_btc] => 0.00174300
            [volume_usd_24h] => 99307965.00
            [market_cap_usd] => 143725764.00
            [high_24h] => 12.7400000000
            [low_24h] => 12.4300000000
            [available_supply] => 11337438.71
            [total_supply] => 21000000.00
            [ath] => 129.3700000000
            [ath_date] => 1515801600
            [price_change_24h] => -0.0149130000
            [percent_change_1h] => -0.01
            [percent_change_24h] => -0.12
            [percent_change_7d] => 7.02
            [percent_change_30d] => -22.47
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:42:17
            [keywords] => 
            [custom] => 
        )

    [37] => stdClass Object
        (
            [id] => 38
            [name] => Qtum
            [symbol] => QTUM
            [slug] => qtum
            [img] => https://assets.coingecko.com/coins/images/684/large/qtum.png
            [rank] => 38
            [price_usd] => 1.4700000000
            [price_btc] => 0.00020200
            [volume_usd_24h] => 296494714.00
            [market_cap_usd] => 141731282.00
            [high_24h] => 1.5200000000
            [low_24h] => 1.4500000000
            [available_supply] => 96230004.00
            [total_supply] => 107822406.00
            [ath] => 100.2200000000
            [ath_date] => 1515196800
            [price_change_24h] => -0.0299780000
            [percent_change_1h] => -0.37
            [percent_change_24h] => -1.99
            [percent_change_7d] => 16.03
            [percent_change_30d] => -24.43
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:42:17
            [keywords] => 
            [custom] => 
        )

    [38] => stdClass Object
        (
            [id] => 39
            [name] => Algorand
            [symbol] => ALGO
            [slug] => algorand
            [img] => https://assets.coingecko.com/coins/images/4380/large/download.png
            [rank] => 39
            [price_usd] => 0.2020990000
            [price_btc] => 0.00002800
            [volume_usd_24h] => 97140730.00
            [market_cap_usd] => 141664122.00
            [high_24h] => 0.2076910000
            [low_24h] => 0.1952730000
            [available_supply] => 704138034.00
            [total_supply] => 10000000000.00
            [ath] => 3.5600000000
            [ath_date] => 1561042279
            [price_change_24h] => -0.0002460000
            [percent_change_1h] => 1.11
            [percent_change_24h] => -0.12
            [percent_change_7d] => 28.29
            [percent_change_30d] => -28.41
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:42:17
            [keywords] => 
            [custom] => 
        )

    [39] => stdClass Object
        (
            [id] => 40
            [name] => TrueUSD
            [symbol] => TUSD
            [slug] => true-usd
            [img] => https://assets.coingecko.com/coins/images/3449/large/TUSD.png
            [rank] => 40
            [price_usd] => 0.9996030000
            [price_btc] => 0.00013700
            [volume_usd_24h] => 781382693.00
            [market_cap_usd] => 136071853.00
            [high_24h] => 1.0100000000
            [low_24h] => 0.9886730000
            [available_supply] => 136125891.00
            [total_supply] => 136217443.00
            [ath] => 1.6200000000
            [ath_date] => 1535316069
            [price_change_24h] => -0.0016420000
            [percent_change_1h] => 0.09
            [percent_change_24h] => -0.16
            [percent_change_7d] => -0.40
            [percent_change_30d] => -0.12
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:42:17
            [keywords] => 
            [custom] => 
        )

    [40] => stdClass Object
        (
            [id] => 41
            [name] => ICON
            [symbol] => ICX
            [slug] => icon
            [img] => https://assets.coingecko.com/coins/images/1060/large/icon-icx-logo.png
            [rank] => 41
            [price_usd] => 0.2526040000
            [price_btc] => 0.00003500
            [volume_usd_24h] => 26304327.00
            [market_cap_usd] => 134681727.00
            [high_24h] => 0.2600010000
            [low_24h] => 0.2479860000
            [available_supply] => 533172553.32
            [total_supply] => 800460000.00
            [ath] => 13.1600000000
            [ath_date] => 1515456000
            [price_change_24h] => 0.0012640000
            [percent_change_1h] => -0.22
            [percent_change_24h] => 0.50
            [percent_change_7d] => 0.94
            [percent_change_30d] => -19.68
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:42:17
            [keywords] => 
            [custom] => 
        )

    [41] => stdClass Object
        (
            [id] => 42
            [name] => 0x
            [symbol] => ZRX
            [slug] => 0x
            [img] => https://assets.coingecko.com/coins/images/863/large/0x.png
            [rank] => 42
            [price_usd] => 0.1848530000
            [price_btc] => 0.00002500
            [volume_usd_24h] => 40381024.00
            [market_cap_usd] => 120469235.00
            [high_24h] => 0.1889480000
            [low_24h] => 0.1706260000
            [available_supply] => 651704448.04
            [total_supply] => 1000000000.00
            [ath] => 2.5000000000
            [ath_date] => 1515801600
            [price_change_24h] => 0.0067560000
            [percent_change_1h] => 1.22
            [percent_change_24h] => 3.79
            [percent_change_7d] => 21.54
            [percent_change_30d] => -22.52
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:42:17
            [keywords] => 
            [custom] => 
        )

    [42] => stdClass Object
        (
            [id] => 43
            [name] => Augur
            [symbol] => REP
            [slug] => augur
            [img] => https://assets.coingecko.com/coins/images/309/large/Webp.net-resizeimage_%288%29.png
            [rank] => 43
            [price_usd] => 10.4800000000
            [price_btc] => 0.00144100
            [volume_usd_24h] => 21944970.00
            [market_cap_usd] => 115274361.00
            [high_24h] => 10.5700000000
            [low_24h] => 10.1300000000
            [available_supply] => 11000000.00
            [total_supply] => 11000000.00
            [ath] => 341.8500000000
            [ath_date] => 1455062400
            [price_change_24h] => 0.0769540000
            [percent_change_1h] => 0.14
            [percent_change_24h] => 0.74
            [percent_change_7d] => 4.34
            [percent_change_30d] => -10.06
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:42:17
            [keywords] => 
            [custom] => 
        )

    [43] => stdClass Object
        (
            [id] => 44
            [name] => Ravencoin
            [symbol] => RVN
            [slug] => ravencoin
            [img] => https://assets.coingecko.com/coins/images/3412/large/ravencoin.png
            [rank] => 44
            [price_usd] => 0.0182410000
            [price_btc] => 0.00000300
            [volume_usd_24h] => 21255427.00
            [market_cap_usd] => 107759768.00
            [high_24h] => 0.0183880000
            [low_24h] => 0.0169070000
            [available_supply] => 5907480000.00
            [total_supply] => 21000000000.00
            [ath] => 0.0788950000
            [ath_date] => 1559595920
            [price_change_24h] => 0.0009630000
            [percent_change_1h] => -0.39
            [percent_change_24h] => 5.58
            [percent_change_7d] => 15.75
            [percent_change_30d] => -22.40
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:42:17
            [keywords] => 
            [custom] => 
        )

    [44] => stdClass Object
        (
            [id] => 45
            [name] => Bitcoin Diamond
            [symbol] => BCD
            [slug] => bitcoin-diamond
            [img] => https://assets.coingecko.com/coins/images/1254/large/bitcoin-diamond.png
            [rank] => 45
            [price_usd] => 0.5591640000
            [price_btc] => 0.00007700
            [volume_usd_24h] => 15670793.00
            [market_cap_usd] => 105099744.00
            [high_24h] => 0.5878830000
            [low_24h] => 0.5394990000
            [available_supply] => 188156897.95
            [total_supply] => 210000000.00
            [ath] => 147.1800000000
            [ath_date] => 1515801600
            [price_change_24h] => -0.0221950000
            [percent_change_1h] => -0.28
            [percent_change_24h] => -3.82
            [percent_change_7d] => 14.62
            [percent_change_30d] => -6.32
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:42:17
            [keywords] => 
            [custom] => 
        )

    [45] => stdClass Object
        (
            [id] => 46
            [name] => Waves
            [symbol] => WAVES
            [slug] => waves
            [img] => https://assets.coingecko.com/coins/images/425/large/waves.png
            [rank] => 46
            [price_usd] => 1.0300000000
            [price_btc] => 0.00014200
            [volume_usd_24h] => 69799951.00
            [market_cap_usd] => 103279481.00
            [high_24h] => 1.0400000000
            [low_24h] => 0.9874530000
            [available_supply] => 100000000.00
            [total_supply] => 100000000.00
            [ath] => 16.0800000000
            [ath_date] => 1513814400
            [price_change_24h] => 0.0242350000
            [percent_change_1h] => -0.71
            [percent_change_24h] => 2.40
            [percent_change_7d] => 7.28
            [percent_change_30d] => -19.99
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:42:17
            [keywords] => 
            [custom] => 
        )

    [46] => stdClass Object
        (
            [id] => 47
            [name] => Bytom
            [symbol] => BTM
            [slug] => bytom
            [img] => https://assets.coingecko.com/coins/images/1087/large/bytom.png
            [rank] => 47
            [price_usd] => 0.0609810000
            [price_btc] => 0.00000800
            [volume_usd_24h] => 111350098.00
            [market_cap_usd] => 96479931.00
            [high_24h] => 0.0618210000
            [low_24h] => 0.0597010000
            [available_supply] => 1582141312.50
            [total_supply] => 2100000000.00
            [ath] => 1.1600000000
            [ath_date] => 1524529182
            [price_change_24h] => -0.0003360000
            [percent_change_1h] => -0.03
            [percent_change_24h] => -0.55
            [percent_change_7d] => 4.83
            [percent_change_30d] => -19.69
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:42:17
            [keywords] => 
            [custom] => 
        )

    [47] => stdClass Object
        (
            [id] => 48
            [name] => Gatechain Token
            [symbol] => GT
            [slug] => gatechain-token
            [img] => https://assets.coingecko.com/coins/images/8183/large/gt.png
            [rank] => 48
            [price_usd] => 0.4653030000
            [price_btc] => 0.00006400
            [volume_usd_24h] => 4589916.00
            [market_cap_usd] => 92612722.00
            [high_24h] => 0.4725470000
            [low_24h] => 0.4517300000
            [available_supply] => 200145810.98
            [total_supply] => 300000000.00
            [ath] => 1.1900000000
            [ath_date] => 1556090054
            [price_change_24h] => 0.0010920000
            [percent_change_1h] => 1.17
            [percent_change_24h] => 0.24
            [percent_change_7d] => 11.42
            [percent_change_30d] => -9.23
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:42:17
            [keywords] => 
            [custom] => 
        )

    [48] => stdClass Object
        (
            [id] => 49
            [name] => MonaCoin
            [symbol] => MONA
            [slug] => monacoin
            [img] => https://assets.coingecko.com/coins/images/99/large/monacoin.png
            [rank] => 49
            [price_usd] => 1.2600000000
            [price_btc] => 0.00017300
            [volume_usd_24h] => 3003795.00
            [market_cap_usd] => 91842134.00
            [high_24h] => 1.2800000000
            [low_24h] => 1.2600000000
            [available_supply] => 72754999.97
            [total_supply] => 105120000.00
            [ath] => 16.4500000000
            [ath_date] => 1512518400
            [price_change_24h] => -0.0115440000
            [percent_change_1h] => -0.54
            [percent_change_24h] => -0.91
            [percent_change_7d] => 4.98
            [percent_change_30d] => -15.20
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:42:17
            [keywords] => 
            [custom] => 
        )

    [49] => stdClass Object
        (
            [id] => 50
            [name] => Kyber Network
            [symbol] => KNC
            [slug] => kyber-network
            [img] => https://assets.coingecko.com/coins/images/947/large/kyber-logo.png
            [rank] => 50
            [price_usd] => 0.5046030000
            [price_btc] => 0.00006900
            [volume_usd_24h] => 63340051.00
            [market_cap_usd] => 90542003.00
            [high_24h] => 0.5148020000
            [low_24h] => 0.4841210000
            [available_supply] => 179462485.18
            [total_supply] => 211224680.00
            [ath] => 5.8000000000
            [ath_date] => 1515456000
            [price_change_24h] => -0.0074500000
            [percent_change_1h] => -0.09
            [percent_change_24h] => -1.46
            [percent_change_7d] => 15.49
            [percent_change_30d] => -35.57
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:42:17
            [keywords] => 
            [custom] => 
        )

    [50] => stdClass Object
        (
            [id] => 51
            [name] => Enjin Coin
            [symbol] => ENJ
            [slug] => enjincoin
            [img] => https://assets.coingecko.com/coins/images/1102/large/enjin-coin-logo.png
            [rank] => 51
            [price_usd] => 0.0968100000
            [price_btc] => 0.00001300
            [volume_usd_24h] => 6258000.00
            [market_cap_usd] => 88558798.00
            [high_24h] => 0.0978620000
            [low_24h] => 0.0939500000
            [available_supply] => 914772129.06
            [total_supply] => 1000000000.00
            [ath] => 0.4646090000
            [ath_date] => 1515196800
            [price_change_24h] => 0.0001030000
            [percent_change_1h] => -0.15
            [percent_change_24h] => 0.11
            [percent_change_7d] => 5.54
            [percent_change_30d] => 9.19
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:42:17
            [keywords] => 
            [custom] => 
        )

    [51] => stdClass Object
        (
            [id] => 52
            [name] => DigiByte
            [symbol] => DGB
            [slug] => digibyte
            [img] => https://assets.coingecko.com/coins/images/63/large/digibyte.png
            [rank] => 52
            [price_usd] => 0.0067140000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 2502281.00
            [market_cap_usd] => 87414132.00
            [high_24h] => 0.0068660000
            [low_24h] => 0.0064090000
            [available_supply] => 13016427993.85
            [total_supply] => 21000000000.00
            [ath] => 0.1352350000
            [ath_date] => 1515196800
            [price_change_24h] => 0.0002390000
            [percent_change_1h] => -1.48
            [percent_change_24h] => 3.68
            [percent_change_7d] => 39.10
            [percent_change_30d] => 25.79
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:42:17
            [keywords] => 
            [custom] => 
        )

    [52] => stdClass Object
        (
            [id] => 53
            [name] => Theta Network
            [symbol] => THETA
            [slug] => theta-token
            [img] => https://assets.coingecko.com/coins/images/2538/large/theta-token-logo.png
            [rank] => 53
            [price_usd] => 0.0866410000
            [price_btc] => 0.00001200
            [volume_usd_24h] => 2512690.00
            [market_cap_usd] => 86640612.00
            [high_24h] => 0.0876740000
            [low_24h] => 0.0841870000
            [available_supply] => 1000000000.00
            [total_supply] => 1000000000.00
            [ath] => 0.2956980000
            [ath_date] => 1516924800
            [price_change_24h] => -0.0008530000
            [percent_change_1h] => -0.73
            [percent_change_24h] => -0.97
            [percent_change_7d] => 11.99
            [percent_change_30d] => -22.09
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:42:17
            [keywords] => 
            [custom] => 
        )

    [53] => stdClass Object
        (
            [id] => 54
            [name] => MCO
            [symbol] => MCO
            [slug] => monaco
            [img] => https://assets.coingecko.com/coins/images/739/large/mco.png
            [rank] => 54
            [price_usd] => 5.4600000000
            [price_btc] => 0.00075100
            [volume_usd_24h] => 54370471.00
            [market_cap_usd] => 86272522.00
            [high_24h] => 5.5300000000
            [low_24h] => 5.3900000000
            [available_supply] => 15793829.96
            [total_supply] => 31587682.00
            [ath] => 22.0200000000
            [ath_date] => 1503878400
            [price_change_24h] => -0.0474280000
            [percent_change_1h] => -0.72
            [percent_change_24h] => -0.86
            [percent_change_7d] => 11.37
            [percent_change_30d] => 22.71
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:42:17
            [keywords] => 
            [custom] => 
        )

    [54] => stdClass Object
        (
            [id] => 55
            [name] => OmiseGO
            [symbol] => OMG
            [slug] => omisego
            [img] => https://assets.coingecko.com/coins/images/776/large/omisego.png
            [rank] => 55
            [price_usd] => 0.6041100000
            [price_btc] => 0.00008300
            [volume_usd_24h] => 85952629.00
            [market_cap_usd] => 84723640.00
            [high_24h] => 0.6261310000
            [low_24h] => 0.6004640000
            [available_supply] => 140245398.00
            [total_supply] => 140245398.00
            [ath] => 25.6200000000
            [ath_date] => 1515801600
            [price_change_24h] => -0.0205720000
            [percent_change_1h] => -0.79
            [percent_change_24h] => -3.29
            [percent_change_7d] => 9.07
            [percent_change_30d] => -24.15
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:42:17
            [keywords] => 
            [custom] => 
        )

    [55] => stdClass Object
        (
            [id] => 56
            [name] => Nervos Network
            [symbol] => CKB
            [slug] => nervos-network
            [img] => https://assets.coingecko.com/coins/images/9566/large/Nervos.png
            [rank] => 56
            [price_usd] => 0.0059260000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 10822101.00
            [market_cap_usd] => 82978690.00
            [high_24h] => 0.0060680000
            [low_24h] => 0.0055370000
            [available_supply] => 14009359335.02
            [total_supply] => 0.00
            [ath] => 0.0128200000
            [ath_date] => 1573872536
            [price_change_24h] => -0.0000810000
            [percent_change_1h] => -0.35
            [percent_change_24h] => -1.36
            [percent_change_7d] => 33.23
            [percent_change_30d] => -5.16
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:42:17
            [keywords] => 
            [custom] => 
        )

    [56] => stdClass Object
        (
            [id] => 57
            [name] => Dai
            [symbol] => DAI
            [slug] => dai
            [img] => https://assets.coingecko.com/coins/images/9956/large/dai-multi-collateral-mcd.png
            [rank] => 57
            [price_usd] => 1.0200000000
            [price_btc] => 0.00014000
            [volume_usd_24h] => 4563381.00
            [market_cap_usd] => 81718276.00
            [high_24h] => 1.0200000000
            [low_24h] => 1.0100000000
            [available_supply] => 80240095.99
            [total_supply] => 203000000.00
            [ath] => 1.2200000000
            [ath_date] => 1584068570
            [price_change_24h] => -0.0008920000
            [percent_change_1h] => -0.10
            [percent_change_24h] => -0.09
            [percent_change_7d] => 0.22
            [percent_change_30d] => 1.48
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:42:17
            [keywords] => 
            [custom] => 
        )

    [57] => stdClass Object
        (
            [id] => 58
            [name] => KuCoin Shares
            [symbol] => KCS
            [slug] => kucoin-shares
            [img] => https://assets.coingecko.com/coins/images/1047/large/kcs.png
            [rank] => 58
            [price_usd] => 0.9825480000
            [price_btc] => 0.00013500
            [volume_usd_24h] => 5237363.00
            [market_cap_usd] => 80463966.00
            [high_24h] => 1.0100000000
            [low_24h] => 0.9734320000
            [available_supply] => 81850451.00
            [total_supply] => 171850451.00
            [ath] => 20.1700000000
            [ath_date] => 1515542400
            [price_change_24h] => -0.0282590000
            [percent_change_1h] => -1.00
            [percent_change_24h] => -2.80
            [percent_change_7d] => 2.30
            [percent_change_30d] => -27.93
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:42:17
            [keywords] => 
            [custom] => 
        )

    [58] => stdClass Object
        (
            [id] => 59
            [name] => Numeraire
            [symbol] => NMR
            [slug] => numeraire
            [img] => https://assets.coingecko.com/coins/images/752/large/Erasure_Mark_Final.png
            [rank] => 59
            [price_usd] => 17.3100000000
            [price_btc] => 0.00238000
            [volume_usd_24h] => 1458083.00
            [market_cap_usd] => 79989798.00
            [high_24h] => 17.6400000000
            [low_24h] => 16.5900000000
            [available_supply] => 4621749.39
            [total_supply] => 10987476.00
            [ath] => 55.2600000000
            [ath_date] => 1515801600
            [price_change_24h] => 0.0744350000
            [percent_change_1h] => -1.06
            [percent_change_24h] => 0.43
            [percent_change_7d] => 6.00
            [percent_change_30d] => 108.38
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:42:17
            [keywords] => 
            [custom] => 
        )

    [59] => stdClass Object
        (
            [id] => 60
            [name] => FTX Token
            [symbol] => FTT
            [slug] => ftx-token
            [img] => https://assets.coingecko.com/coins/images/9026/large/ftt.png
            [rank] => 60
            [price_usd] => 2.7100000000
            [price_btc] => 0.00037300
            [volume_usd_24h] => 1305865.00
            [market_cap_usd] => 78069252.00
            [high_24h] => 2.7500000000
            [low_24h] => 2.6500000000
            [available_supply] => 28849700.18
            [total_supply] => 346445680.00
            [ath] => 2.9600000000
            [ath_date] => 1581897533
            [price_change_24h] => -0.0359000000
            [percent_change_1h] => -0.53
            [percent_change_24h] => -1.31
            [percent_change_7d] => 8.49
            [percent_change_30d] => 10.51
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:42:17
            [keywords] => 
            [custom] => 
        )

    [60] => stdClass Object
        (
            [id] => 61
            [name] => Nano
            [symbol] => NANO
            [slug] => nano
            [img] => https://assets.coingecko.com/coins/images/756/large/nano-coin-logo.png
            [rank] => 61
            [price_usd] => 0.5834270000
            [price_btc] => 0.00008000
            [volume_usd_24h] => 3079377.00
            [market_cap_usd] => 78272159.00
            [high_24h] => 0.6008510000
            [low_24h] => 0.5761790000
            [available_supply] => 133248290.00
            [total_supply] => 133248290.00
            [ath] => 33.6900000000
            [ath_date] => 1514851200
            [price_change_24h] => -0.0148930000
            [percent_change_1h] => -0.28
            [percent_change_24h] => -2.49
            [percent_change_7d] => 8.64
            [percent_change_30d] => -15.16
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:42:17
            [keywords] => 
            [custom] => 
        )

    [61] => stdClass Object
        (
            [id] => 62
            [name] => DxChain Token
            [symbol] => DX
            [slug] => dxchain
            [img] => https://assets.coingecko.com/coins/images/4700/large/dxchain.jpg
            [rank] => 62
            [price_usd] => 0.0014000000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 1448163.00
            [market_cap_usd] => 69994938.00
            [high_24h] => 0.0014540000
            [low_24h] => 0.0013660000
            [available_supply] => 49999999999.69
            [total_supply] => 100000000000.00
            [ath] => 0.0028760000
            [ath_date] => 1573476445
            [price_change_24h] => -0.0000390000
            [percent_change_1h] => 0.75
            [percent_change_24h] => -2.71
            [percent_change_7d] => 9.75
            [percent_change_30d] => -10.98
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:42:17
            [keywords] => 
            [custom] => 
        )

    [62] => stdClass Object
        (
            [id] => 63
            [name] => NEXO
            [symbol] => NEXO
            [slug] => nexo
            [img] => https://assets.coingecko.com/coins/images/3695/large/nexo.png
            [rank] => 63
            [price_usd] => 0.1199600000
            [price_btc] => 0.00001600
            [volume_usd_24h] => 9051242.00
            [market_cap_usd] => 67162658.00
            [high_24h] => 0.1208810000
            [low_24h] => 0.1175940000
            [available_supply] => 560000010.01
            [total_supply] => 1000000000.00
            [ath] => 2.2000000000
            [ath_date] => 1525808146
            [price_change_24h] => 0.0004350000
            [percent_change_1h] => -0.35
            [percent_change_24h] => 0.36
            [percent_change_7d] => 7.44
            [percent_change_30d] => -22.02
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:42:17
            [keywords] => 
            [custom] => 
        )

    [63] => stdClass Object
        (
            [id] => 64
            [name] => Tether Gold
            [symbol] => XAUT
            [slug] => tether-gold
            [img] => https://assets.coingecko.com/coins/images/10481/large/tether-gold.png
            [rank] => 64
            [price_usd] => 1667.4500000000
            [price_btc] => 0.22926400
            [volume_usd_24h] => 246185.00
            [market_cap_usd] => 66911404.00
            [high_24h] => 1684.1100000000
            [low_24h] => 1654.6900000000
            [available_supply] => 40128.00
            [total_supply] => 40128.00
            [ath] => 1832.3100000000
            [ath_date] => 1584067465
            [price_change_24h] => 2.9300000000
            [percent_change_1h] => -0.22
            [percent_change_24h] => 0.18
            [percent_change_7d] => 1.72
            [percent_change_30d] => 1.12
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:42:17
            [keywords] => 
            [custom] => 
        )

    [64] => stdClass Object
        (
            [id] => 65
            [name] => Status
            [symbol] => SNT
            [slug] => status
            [img] => https://assets.coingecko.com/coins/images/779/large/status.png
            [rank] => 65
            [price_usd] => 0.0171890000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 18279917.00
            [market_cap_usd] => 65476785.00
            [high_24h] => 0.0174290000
            [low_24h] => 0.0167530000
            [available_supply] => 3820483788.31
            [total_supply] => 6804870174.00
            [ath] => 0.6849180000
            [ath_date] => 1514937600
            [price_change_24h] => -0.0001730000
            [percent_change_1h] => -0.69
            [percent_change_24h] => -1.00
            [percent_change_7d] => -3.65
            [percent_change_30d] => 31.91
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:42:17
            [keywords] => 
            [custom] => 
        )

    [65] => stdClass Object
        (
            [id] => 66
            [name] => Holo
            [symbol] => HOT
            [slug] => holotoken
            [img] => https://assets.coingecko.com/coins/images/3348/large/Holologo_Profile.png
            [rank] => 66
            [price_usd] => 0.0003650000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 7168121.00
            [market_cap_usd] => 64814153.00
            [high_24h] => 0.0003730000
            [low_24h] => 0.0003550000
            [available_supply] => 177619433541.00
            [total_supply] => 177619433541.00
            [ath] => 0.0025410000
            [ath_date] => 1559121594
            [price_change_24h] => 0.0000020000
            [percent_change_1h] => -0.54
            [percent_change_24h] => 0.55
            [percent_change_7d] => 9.16
            [percent_change_30d] => -32.89
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:42:17
            [keywords] => 
            [custom] => 
        )

    [66] => stdClass Object
        (
            [id] => 67
            [name] => DigixDAO
            [symbol] => DGD
            [slug] => digixdao
            [img] => https://assets.coingecko.com/coins/images/397/large/dgd.png
            [rank] => 67
            [price_usd] => 32.4000000000
            [price_btc] => 0.00445500
            [volume_usd_24h] => 324798.00
            [market_cap_usd] => 64792241.00
            [high_24h] => 32.8900000000
            [low_24h] => 32.0400000000
            [available_supply] => 1999999.00
            [total_supply] => 1999999.00
            [ath] => 596.8500000000
            [ath_date] => 1519885845
            [price_change_24h] => -0.4369400000
            [percent_change_1h] => -0.36
            [percent_change_24h] => -1.33
            [percent_change_7d] => 19.29
            [percent_change_30d] => -13.58
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:42:17
            [keywords] => 
            [custom] => 
        )

    [67] => stdClass Object
        (
            [id] => 68
            [name] => Synthetix Network Token
            [symbol] => SNX
            [slug] => havven
            [img] => https://assets.coingecko.com/coins/images/3406/large/synthetix.png
            [rank] => 68
            [price_usd] => 0.6861050000
            [price_btc] => 0.00009400
            [volume_usd_24h] => 7010036.00
            [market_cap_usd] => 64079189.00
            [high_24h] => 0.7473280000
            [low_24h] => 0.6761060000
            [available_supply] => 93395667.18
            [total_supply] => 179336459.00
            [ath] => 1.5600000000
            [ath_date] => 1574940577
            [price_change_24h] => -0.0605170000
            [percent_change_1h] => 0.01
            [percent_change_24h] => -8.11
            [percent_change_7d] => 2.17
            [percent_change_30d] => -9.63
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:42:17
            [keywords] => 
            [custom] => 
        )

    [68] => stdClass Object
        (
            [id] => 69
            [name] => Blockstack
            [symbol] => STX
            [slug] => blockstack
            [img] => https://assets.coingecko.com/coins/images/2069/large/0T4PyCGk_400x400.png
            [rank] => 69
            [price_usd] => 0.1036140000
            [price_btc] => 0.00001400
            [volume_usd_24h] => 396966.00
            [market_cap_usd] => 61198778.00
            [high_24h] => 0.1115030000
            [low_24h] => 0.1010130000
            [available_supply] => 590642912.17
            [total_supply] => 0.00
            [ath] => 0.3746080000
            [ath_date] => 1572048000
            [price_change_24h] => 0.0018890000
            [percent_change_1h] => -0.71
            [percent_change_24h] => 1.86
            [percent_change_7d] => 10.32
            [percent_change_30d] => -24.64
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:42:17
            [keywords] => 
            [custom] => 
        )

    [69] => stdClass Object
        (
            [id] => 70
            [name] => Energi
            [symbol] => NRG
            [slug] => energi
            [img] => https://assets.coingecko.com/coins/images/5795/large/energi.png
            [rank] => 70
            [price_usd] => 2.2600000000
            [price_btc] => 0.00031100
            [volume_usd_24h] => 217189.00
            [market_cap_usd] => 60653777.00
            [high_24h] => 2.3300000000
            [low_24h] => 2.2100000000
            [available_supply] => 26892749.81
            [total_supply] => 0.00
            [ath] => 10.1900000000
            [ath_date] => 1561491263
            [price_change_24h] => -0.0119670000
            [percent_change_1h] => -1.47
            [percent_change_24h] => -0.53
            [percent_change_7d] => -1.66
            [percent_change_30d] => 30.36
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:42:17
            [keywords] => 
            [custom] => 
        )

    [70] => stdClass Object
        (
            [id] => 71
            [name] => Siacoin
            [symbol] => SC
            [slug] => siacoin
            [img] => https://assets.coingecko.com/coins/images/289/large/siacoin.png
            [rank] => 71
            [price_usd] => 0.0013740000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 2421544.00
            [market_cap_usd] => 60379881.00
            [high_24h] => 0.0015330000
            [low_24h] => 0.0013570000
            [available_supply] => 43977884207.00
            [total_supply] => 0.00
            [ath] => 0.0928680000
            [ath_date] => 1515196800
            [price_change_24h] => -0.0001340000
            [percent_change_1h] => -6.10
            [percent_change_24h] => -8.89
            [percent_change_7d] => 4.32
            [percent_change_30d] => -26.34
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:42:17
            [keywords] => 
            [custom] => 
        )

    [71] => stdClass Object
        (
            [id] => 72
            [name] => Steem
            [symbol] => STEEM
            [slug] => steem
            [img] => https://assets.coingecko.com/coins/images/398/large/steem.png
            [rank] => 72
            [price_usd] => 0.1699750000
            [price_btc] => 0.00002300
            [volume_usd_24h] => 2196036.00
            [market_cap_usd] => 59103359.00
            [high_24h] => 0.1749770000
            [low_24h] => 0.1689270000
            [available_supply] => 347667319.26
            [total_supply] => 0.00
            [ath] => 8.1900000000
            [ath_date] => 1514937600
            [price_change_24h] => -0.0048550000
            [percent_change_1h] => -0.06
            [percent_change_24h] => -2.78
            [percent_change_7d] => 17.30
            [percent_change_30d] => -21.15
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:42:17
            [keywords] => 
            [custom] => 
        )

    [72] => stdClass Object
        (
            [id] => 73
            [name] => Tokenize Xchange
            [symbol] => TKX
            [slug] => tokenize-xchange
            [img] => https://assets.coingecko.com/coins/images/4984/large/Tokenize.png
            [rank] => 73
            [price_usd] => 0.6800340000
            [price_btc] => 0.00009400
            [volume_usd_24h] => 790097.00
            [market_cap_usd] => 54384044.00
            [high_24h] => 0.6914760000
            [low_24h] => 0.6700640000
            [available_supply] => 80000000.00
            [total_supply] => 100000000.00
            [ath] => 0.7420350000
            [ath_date] => 1586219655
            [price_change_24h] => -0.0112840000
            [percent_change_1h] => -0.02
            [percent_change_24h] => -1.63
            [percent_change_7d] => 211.90
            [percent_change_30d] => 138.81
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:42:17
            [keywords] => 
            [custom] => 
        )

    [73] => stdClass Object
        (
            [id] => 74
            [name] => V.SYSTEMS
            [symbol] => VSYS
            [slug] => v-systems
            [img] => https://assets.coingecko.com/coins/images/7492/large/VSYS_Coin_200.png
            [rank] => 74
            [price_usd] => 0.0273750000
            [price_btc] => 0.00000400
            [volume_usd_24h] => 3551395.00
            [market_cap_usd] => 53568242.00
            [high_24h] => 0.0287780000
            [low_24h] => 0.0271770000
            [available_supply] => 1965783080.00
            [total_supply] => 999999999999999.00
            [ath] => 0.2739520000
            [ath_date] => 1564366872
            [price_change_24h] => -0.0012420000
            [percent_change_1h] => -0.14
            [percent_change_24h] => -4.34
            [percent_change_7d] => 17.13
            [percent_change_30d] => -25.61
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:42:17
            [keywords] => 
            [custom] => 
        )

    [74] => stdClass Object
        (
            [id] => 75
            [name] => BitTorrent
            [symbol] => BTT
            [slug] => bittorrent-2
            [img] => https://assets.coingecko.com/coins/images/7595/large/BTT_Token_Graphic.png
            [rank] => 75
            [price_usd] => 0.0002470000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 66589190.00
            [market_cap_usd] => 52325088.00
            [high_24h] => 0.0002540000
            [low_24h] => 0.0002420000
            [available_supply] => 212116500000.00
            [total_supply] => 990000000000.00
            [ath] => 0.0018420000
            [ath_date] => 1559011816
            [price_change_24h] => -0.0000060000
            [percent_change_1h] => 0.22
            [percent_change_24h] => -2.18
            [percent_change_7d] => 8.64
            [percent_change_30d] => -22.63
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:42:17
            [keywords] => 
            [custom] => 
        )

    [75] => stdClass Object
        (
            [id] => 76
            [name] => Komodo
            [symbol] => KMD
            [slug] => komodo
            [img] => https://assets.coingecko.com/coins/images/611/large/KMD_Mark_Color.png
            [rank] => 76
            [price_usd] => 0.4358100000
            [price_btc] => 0.00006000
            [volume_usd_24h] => 2166121.00
            [market_cap_usd] => 51930372.00
            [high_24h] => 0.4508270000
            [low_24h] => 0.4302830000
            [available_supply] => 119158242.40
            [total_supply] => 200000000.00
            [ath] => 11.5400000000
            [ath_date] => 1513900800
            [price_change_24h] => -0.0149280000
            [percent_change_1h] => -0.96
            [percent_change_24h] => -3.31
            [percent_change_7d] => 17.24
            [percent_change_30d] => -18.20
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:42:17
            [keywords] => 
            [custom] => 
        )

    [76] => stdClass Object
        (
            [id] => 77
            [name] => Horizen
            [symbol] => ZEN
            [slug] => zencash
            [img] => https://assets.coingecko.com/coins/images/691/large/horizen.png
            [rank] => 77
            [price_usd] => 5.9000000000
            [price_btc] => 0.00081100
            [volume_usd_24h] => 3113319.00
            [market_cap_usd] => 51990448.00
            [high_24h] => 6.0300000000
            [low_24h] => 5.8100000000
            [available_supply] => 8816062.50
            [total_supply] => 21000000.00
            [ath] => 65.1400000000
            [ath_date] => 1514678400
            [price_change_24h] => -0.0438290000
            [percent_change_1h] => 0.05
            [percent_change_24h] => -0.74
            [percent_change_7d] => 3.29
            [percent_change_30d] => -33.80
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:42:17
            [keywords] => 
            [custom] => 
        )

    [77] => stdClass Object
        (
            [id] => 78
            [name] => BitShares
            [symbol] => BTS
            [slug] => bitshares
            [img] => https://assets.coingecko.com/coins/images/95/large/bitshares.png
            [rank] => 78
            [price_usd] => 0.0185420000
            [price_btc] => 0.00000300
            [volume_usd_24h] => 43203208.00
            [market_cap_usd] => 50197362.00
            [high_24h] => 0.0189140000
            [low_24h] => 0.0181690000
            [available_supply] => 2710195991.53
            [total_supply] => 3600570502.00
            [ath] => 0.9239210000
            [ath_date] => 1514937600
            [price_change_24h] => -0.0001230000
            [percent_change_1h] => -0.05
            [percent_change_24h] => -0.66
            [percent_change_7d] => 9.59
            [percent_change_30d] => -13.03
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:42:17
            [keywords] => 
            [custom] => 
        )

    [78] => stdClass Object
        (
            [id] => 79
            [name] => Bytecoin
            [symbol] => BCN
            [slug] => bytecoin
            [img] => https://assets.coingecko.com/coins/images/92/large/bytecoin-logo.png
            [rank] => 79
            [price_usd] => 0.0002750000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 30923.00
            [market_cap_usd] => 50532618.00
            [high_24h] => 0.0002910000
            [low_24h] => 0.0002370000
            [available_supply] => 184066827285.84
            [total_supply] => 184470000000.00
            [ath] => 0.1451660000
            [ath_date] => 1525779672
            [price_change_24h] => 0.0000100000
            [percent_change_1h] => -0.64
            [percent_change_24h] => 3.85
            [percent_change_7d] => 34.72
            [percent_change_30d] => -27.65
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:42:17
            [keywords] => 
            [custom] => 
        )

    [79] => stdClass Object
        (
            [id] => 80
            [name] => Compound Ether
            [symbol] => CETH
            [slug] => compound-ether
            [img] => https://assets.coingecko.com/coins/images/10643/large/ceth2.JPG
            [rank] => 80
            [price_usd] => 3.3900000000
            [price_btc] => 0.00046600
            [volume_usd_24h] => 48672.00
            [market_cap_usd] => 49988657.00
            [high_24h] => 3.4600000000
            [low_24h] => 3.3400000000
            [available_supply] => 14771892.00
            [total_supply] => 14771635.00
            [ath] => 5.0000000000
            [ath_date] => 1583599130
            [price_change_24h] => -0.0698370000
            [percent_change_1h] => -0.68
            [percent_change_24h] => -2.02
            [percent_change_7d] => 19.45
            [percent_change_30d] => -15.62
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:42:17
            [keywords] => 
            [custom] => 
        )

    [80] => stdClass Object
        (
            [id] => 81
            [name] => Seele
            [symbol] => SEELE
            [slug] => seele
            [img] => https://assets.coingecko.com/coins/images/3294/large/seele.png
            [rank] => 81
            [price_usd] => 0.0712860000
            [price_btc] => 0.00001000
            [volume_usd_24h] => 19892034.00
            [market_cap_usd] => 49900111.00
            [high_24h] => 0.0777120000
            [low_24h] => 0.0686320000
            [available_supply] => 700000000.00
            [total_supply] => 1000000000.00
            [ath] => 0.3041330000
            [ath_date] => 1527870026
            [price_change_24h] => -0.0040720000
            [percent_change_1h] => 1.87
            [percent_change_24h] => -5.40
            [percent_change_7d] => 38.82
            [percent_change_30d] => -8.72
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:42:17
            [keywords] => 
            [custom] => 
        )

    [81] => stdClass Object
        (
            [id] => 82
            [name] => HyperCash
            [symbol] => HC
            [slug] => hshare
            [img] => https://assets.coingecko.com/coins/images/1085/large/hshare-hcash-logo.png
            [rank] => 82
            [price_usd] => 1.1200000000
            [price_btc] => 0.00015400
            [volume_usd_24h] => 30284335.00
            [market_cap_usd] => 49855439.00
            [high_24h] => 1.1400000000
            [low_24h] => 1.1000000000
            [available_supply] => 44570971.84
            [total_supply] => 84000000.00
            [ath] => 37.1300000000
            [ath_date] => 1513728000
            [price_change_24h] => -0.0214120000
            [percent_change_1h] => 0.00
            [percent_change_24h] => -1.88
            [percent_change_7d] => 11.66
            [percent_change_30d] => -21.55
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:42:17
            [keywords] => 
            [custom] => 
        )

    [82] => stdClass Object
        (
            [id] => 83
            [name] => Zilliqa
            [symbol] => ZIL
            [slug] => zilliqa
            [img] => https://assets.coingecko.com/coins/images/2687/large/Zilliqa-logo.png
            [rank] => 83
            [price_usd] => 0.0046190000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 8410068.00
            [market_cap_usd] => 48258132.00
            [high_24h] => 0.0047040000
            [low_24h] => 0.0044580000
            [available_supply] => 10448325609.30
            [total_supply] => 21000000000.00
            [ath] => 0.2303070000
            [ath_date] => 1525920974
            [price_change_24h] => 0.0000230000
            [percent_change_1h] => -0.22
            [percent_change_24h] => 0.50
            [percent_change_7d] => 17.18
            [percent_change_30d] => -22.84
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:42:17
            [keywords] => 
            [custom] => 
        )

    [83] => stdClass Object
        (
            [id] => 84
            [name] => Swipe
            [symbol] => SXP
            [slug] => swipe
            [img] => https://assets.coingecko.com/coins/images/9368/large/swipe.png
            [rank] => 84
            [price_usd] => 0.7501920000
            [price_btc] => 0.00010300
            [volume_usd_24h] => 8622677.00
            [market_cap_usd] => 47816681.00
            [high_24h] => 0.7937730000
            [low_24h] => 0.6666800000
            [available_supply] => 62635911.00
            [total_supply] => 300000000.00
            [ath] => 2.1400000000
            [ath_date] => 1580434192
            [price_change_24h] => 0.0341140000
            [percent_change_1h] => -3.41
            [percent_change_24h] => 4.76
            [percent_change_7d] => 12.43
            [percent_change_30d] => -7.36
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:42:17
            [keywords] => 
            [custom] => 
        )

    [84] => stdClass Object
        (
            [id] => 85
            [name] => REN
            [symbol] => REN
            [slug] => republic-protocol
            [img] => https://assets.coingecko.com/coins/images/3139/large/ren.png
            [rank] => 85
            [price_usd] => 0.0544310000
            [price_btc] => 0.00000700
            [volume_usd_24h] => 2264307.00
            [market_cap_usd] => 47578128.00
            [high_24h] => 0.0556160000
            [low_24h] => 0.0514860000
            [available_supply] => 874096380.82
            [total_supply] => 1000000000.00
            [ath] => 0.1472330000
            [ath_date] => 1564991633
            [price_change_24h] => 0.0017220000
            [percent_change_1h] => -1.16
            [percent_change_24h] => 3.27
            [percent_change_7d] => 12.65
            [percent_change_30d] => -24.65
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:42:17
            [keywords] => 
            [custom] => 
        )

    [85] => stdClass Object
        (
            [id] => 86
            [name] => Quant
            [symbol] => QNT
            [slug] => quant-network
            [img] => https://assets.coingecko.com/coins/images/3370/large/QNT.jpg
            [rank] => 86
            [price_usd] => 4.7400000000
            [price_btc] => 0.00065200
            [volume_usd_24h] => 2352650.00
            [market_cap_usd] => 47206508.00
            [high_24h] => 5.3400000000
            [low_24h] => 4.6800000000
            [available_supply] => 9964259.03
            [total_supply] => 14612493.00
            [ath] => 15.4900000000
            [ath_date] => 1562637894
            [price_change_24h] => -0.3841220000
            [percent_change_1h] => -2.65
            [percent_change_24h] => -7.50
            [percent_change_7d] => -2.45
            [percent_change_30d] => 64.60
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:42:17
            [keywords] => 
            [custom] => 
        )

    [86] => stdClass Object
        (
            [id] => 87
            [name] => Digitex Futures Exchange
            [symbol] => DGTX
            [slug] => digitex-futures-exchange
            [img] => https://assets.coingecko.com/coins/images/2188/large/digitex-futures-logo.png
            [rank] => 87
            [price_usd] => 0.0545820000
            [price_btc] => 0.00000800
            [volume_usd_24h] => 1247568.00
            [market_cap_usd] => 46571683.00
            [high_24h] => 0.0550330000
            [low_24h] => 0.0526060000
            [available_supply] => 853250000.00
            [total_supply] => 1000000000.00
            [ath] => 0.1626940000
            [ath_date] => 1539502193
            [price_change_24h] => 0.0002660000
            [percent_change_1h] => -0.80
            [percent_change_24h] => 0.49
            [percent_change_7d] => 31.88
            [percent_change_30d] => 65.46
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:42:17
            [keywords] => 
            [custom] => 
        )

    [87] => stdClass Object
        (
            [id] => 88
            [name] => Verge
            [symbol] => XVG
            [slug] => verge
            [img] => https://assets.coingecko.com/coins/images/203/large/verge-symbol-color_logo.png
            [rank] => 88
            [price_usd] => 0.0027940000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 687302.00
            [market_cap_usd] => 45324110.00
            [high_24h] => 0.0029380000
            [low_24h] => 0.0027840000
            [available_supply] => 16226746743.36
            [total_supply] => 16555000000.00
            [ath] => 0.2618740000
            [ath_date] => 1514073600
            [price_change_24h] => -0.0000790000
            [percent_change_1h] => -0.54
            [percent_change_24h] => -2.75
            [percent_change_7d] => 7.87
            [percent_change_30d] => -17.41
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:42:17
            [keywords] => 
            [custom] => 
        )

    [88] => stdClass Object
        (
            [id] => 89
            [name] => Compound USD Coin
            [symbol] => CUSDC
            [slug] => compound-usd-coin
            [img] => https://assets.coingecko.com/coins/images/9442/large/Compound_USDC.png
            [rank] => 89
            [price_usd] => 0.0210250000
            [price_btc] => 0.00000300
            [volume_usd_24h] => 117114.00
            [market_cap_usd] => 42669935.00
            [high_24h] => 0.0212550000
            [low_24h] => 0.0208000000
            [available_supply] => 2031803883.00
            [total_supply] => 2030223234.00
            [ath] => 0.0388630000
            [ath_date] => 1570113620
            [price_change_24h] => 0.0000220000
            [percent_change_1h] => 0.20
            [percent_change_24h] => 0.10
            [percent_change_7d] => 0.21
            [percent_change_30d] => -0.07
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:42:17
            [keywords] => 
            [custom] => 
        )

    [89] => stdClass Object
        (
            [id] => 90
            [name] => Handshake
            [symbol] => HNS
            [slug] => handshake
            [img] => https://assets.coingecko.com/coins/images/10562/large/hns.png
            [rank] => 90
            [price_usd] => 0.1590420000
            [price_btc] => 0.00002200
            [volume_usd_24h] => 15461227.00
            [market_cap_usd] => 42109215.00
            [high_24h] => 0.1642790000
            [low_24h] => 0.1555720000
            [available_supply] => 264780778.23
            [total_supply] => 2040000000.00
            [ath] => 0.6774470000
            [ath_date] => 1581507173
            [price_change_24h] => -0.0051010000
            [percent_change_1h] => 0.39
            [percent_change_24h] => -3.11
            [percent_change_7d] => -6.30
            [percent_change_30d] => -48.51
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:42:17
            [keywords] => 
            [custom] => 
        )

    [90] => stdClass Object
        (
            [id] => 91
            [name] => IOST
            [symbol] => IOST
            [slug] => iostoken
            [img] => https://assets.coingecko.com/coins/images/2523/large/IOST.png
            [rank] => 91
            [price_usd] => 0.0034760000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 40956835.00
            [market_cap_usd] => 41762907.00
            [high_24h] => 0.0036130000
            [low_24h] => 0.0034070000
            [available_supply] => 12013965609.00
            [total_supply] => 21000000000.00
            [ath] => 0.1298290000
            [ath_date] => 1516752000
            [price_change_24h] => -0.0001120000
            [percent_change_1h] => -0.79
            [percent_change_24h] => -3.12
            [percent_change_7d] => 10.93
            [percent_change_30d] => -23.62
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:42:17
            [keywords] => 
            [custom] => 
        )

    [91] => stdClass Object
        (
            [id] => 92
            [name] => Zcoin
            [symbol] => XZC
            [slug] => zcoin
            [img] => https://assets.coingecko.com/coins/images/479/large/ci_icon_monochrome_green_small.png
            [rank] => 92
            [price_usd] => 3.9500000000
            [price_btc] => 0.00054300
            [volume_usd_24h] => 32858591.00
            [market_cap_usd] => 38945612.00
            [high_24h] => 4.0100000000
            [low_24h] => 3.6200000000
            [available_supply] => 9862493.33
            [total_supply] => 21400000.00
            [ath] => 139.7700000000
            [ath_date] => 1514246400
            [price_change_24h] => 0.2718690000
            [percent_change_1h] => -1.24
            [percent_change_24h] => 7.39
            [percent_change_7d] => 25.32
            [percent_change_30d] => -9.24
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:42:17
            [keywords] => 
            [custom] => 
        )

    [92] => stdClass Object
        (
            [id] => 93
            [name] => Aeternity
            [symbol] => AE
            [slug] => aeternity
            [img] => https://assets.coingecko.com/coins/images/1091/large/aeternity.png
            [rank] => 93
            [price_usd] => 0.1103240000
            [price_btc] => 0.00001500
            [volume_usd_24h] => 9308629.00
            [market_cap_usd] => 38858951.00
            [high_24h] => 0.1134150000
            [low_24h] => 0.1074610000
            [available_supply] => 352616708.50
            [total_supply] => 536306702.00
            [ath] => 5.6900000000
            [ath_date] => 1524973839
            [price_change_24h] => -0.0006670000
            [percent_change_1h] => 0.13
            [percent_change_24h] => -0.60
            [percent_change_7d] => 11.91
            [percent_change_30d] => -28.77
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:42:17
            [keywords] => 
            [custom] => 
        )

    [93] => stdClass Object
        (
            [id] => 94
            [name] => Decentraland
            [symbol] => MANA
            [slug] => decentraland
            [img] => https://assets.coingecko.com/coins/images/878/large/decentraland-mana.png
            [rank] => 94
            [price_usd] => 0.0291140000
            [price_btc] => 0.00000400
            [volume_usd_24h] => 24721429.00
            [market_cap_usd] => 38595843.00
            [high_24h] => 0.0297800000
            [low_24h] => 0.0282200000
            [available_supply] => 1327372145.99
            [total_supply] => 2644403342.00
            [ath] => 0.2678140000
            [ath_date] => 1515456000
            [price_change_24h] => 0.0006680000
            [percent_change_1h] => 0.28
            [percent_change_24h] => 2.35
            [percent_change_7d] => 10.55
            [percent_change_30d] => -20.65
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:42:17
            [keywords] => 
            [custom] => 
        )

    [94] => stdClass Object
        (
            [id] => 95
            [name] => Hive
            [symbol] => HIVE
            [slug] => hive
            [img] => https://assets.coingecko.com/coins/images/10840/large/logo_transparent_4x.png
            [rank] => 95
            [price_usd] => 0.1066940000
            [price_btc] => 0.00001500
            [volume_usd_24h] => 299411.00
            [market_cap_usd] => 37511319.00
            [high_24h] => 0.1136980000
            [low_24h] => 0.0897860000
            [available_supply] => 347667319.26
            [total_supply] => 0.00
            [ath] => 0.3361770000
            [ath_date] => 1585330790
            [price_change_24h] => 0.0108970000
            [percent_change_1h] => -1.18
            [percent_change_24h] => 11.38
            [percent_change_7d] => -41.77
            [percent_change_30d] => 0.00
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:42:17
            [keywords] => 
            [custom] => 
        )

    [95] => stdClass Object
        (
            [id] => 96
            [name] => Matic Network
            [symbol] => MATIC
            [slug] => matic-network
            [img] => https://assets.coingecko.com/coins/images/4713/large/Matic.png
            [rank] => 96
            [price_usd] => 0.0134080000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 20759562.00
            [market_cap_usd] => 36996703.00
            [high_24h] => 0.0139070000
            [low_24h] => 0.0132780000
            [available_supply] => 2758503686.00
            [total_supply] => 10000000000.00
            [ath] => 0.0449080000
            [ath_date] => 1558413673
            [price_change_24h] => -0.0003520000
            [percent_change_1h] => -0.78
            [percent_change_24h] => -2.56
            [percent_change_7d] => 16.21
            [percent_change_30d] => -34.89
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:42:17
            [keywords] => 
            [custom] => 
        )

    [96] => stdClass Object
        (
            [id] => 97
            [name] => Golem
            [symbol] => GNT
            [slug] => golem
            [img] => https://assets.coingecko.com/coins/images/542/large/golem_token.png
            [rank] => 97
            [price_usd] => 0.0379240000
            [price_btc] => 0.00000500
            [volume_usd_24h] => 6415667.00
            [market_cap_usd] => 37167495.00
            [high_24h] => 0.0383220000
            [low_24h] => 0.0368050000
            [available_supply] => 980050000.00
            [total_supply] => 1000000000.00
            [ath] => 1.3200000000
            [ath_date] => 1523610802
            [price_change_24h] => -0.0000180000
            [percent_change_1h] => 0.70
            [percent_change_24h] => -0.05
            [percent_change_7d] => 5.04
            [percent_change_30d] => -25.27
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:42:17
            [keywords] => 
            [custom] => 
        )

    [97] => stdClass Object
        (
            [id] => 98
            [name] => Ardor
            [symbol] => ARDR
            [slug] => ardor
            [img] => https://assets.coingecko.com/coins/images/525/large/Ardor.png
            [rank] => 98
            [price_usd] => 0.0356580000
            [price_btc] => 0.00000500
            [volume_usd_24h] => 2702047.00
            [market_cap_usd] => 35564526.00
            [high_24h] => 0.0371650000
            [low_24h] => 0.0352060000
            [available_supply] => 998999495.00
            [total_supply] => 998999495.00
            [ath] => 2.0400000000
            [ath_date] => 1515801600
            [price_change_24h] => 0.0000200000
            [percent_change_1h] => 0.38
            [percent_change_24h] => 0.06
            [percent_change_7d] => 8.16
            [percent_change_30d] => -24.27
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:42:17
            [keywords] => 
            [custom] => 
        )

    [98] => stdClass Object
        (
            [id] => 99
            [name] => Bitmax Token
            [symbol] => BTMX
            [slug] => bmax
            [img] => https://assets.coingecko.com/coins/images/5003/large/BTMX.jpg
            [rank] => 99
            [price_usd] => 0.0445450000
            [price_btc] => 0.00000600
            [volume_usd_24h] => 2822409.00
            [market_cap_usd] => 34851578.00
            [high_24h] => 0.0446460000
            [low_24h] => 0.0426630000
            [available_supply] => 780615274.00
            [total_supply] => 780615274.00
            [ath] => 0.3070450000
            [ath_date] => 1553648860
            [price_change_24h] => 0.0010310000
            [percent_change_1h] => 1.32
            [percent_change_24h] => 2.37
            [percent_change_7d] => 8.79
            [percent_change_30d] => -14.82
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:42:17
            [keywords] => 
            [custom] => 
        )

    [99] => stdClass Object
        (
            [id] => 100
            [name] => Loopring
            [symbol] => LRC
            [slug] => loopring
            [img] => https://assets.coingecko.com/coins/images/913/large/LRC.png
            [rank] => 100
            [price_usd] => 0.0302070000
            [price_btc] => 0.00000400
            [volume_usd_24h] => 3165433.00
            [market_cap_usd] => 34435241.00
            [high_24h] => 0.0304760000
            [low_24h] => 0.0294020000
            [available_supply] => 1142301309.00
            [total_supply] => 1374813985.00
            [ath] => 2.4000000000
            [ath_date] => 1515456000
            [price_change_24h] => 0.0000940000
            [percent_change_1h] => -0.65
            [percent_change_24h] => 0.31
            [percent_change_7d] => 11.68
            [percent_change_30d] => -34.71
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:42:17
            [keywords] => 
            [custom] => 
        )

    [100] => stdClass Object
        (
            [id] => 101
            [name] => Celsius Network
            [symbol] => CEL
            [slug] => celsius-degree-token
            [img] => https://assets.coingecko.com/coins/images/3263/large/celsius.jpg
            [rank] => 101
            [price_usd] => 0.0755280000
            [price_btc] => 0.00001000
            [volume_usd_24h] => 101971.00
            [market_cap_usd] => 34003216.00
            [high_24h] => 0.0787110000
            [low_24h] => 0.0736230000
            [available_supply] => 450205636.81
            [total_supply] => 695658160.00
            [ath] => 0.1925230000
            [ath_date] => 1580904850
            [price_change_24h] => -0.0016550000
            [percent_change_1h] => -0.41
            [percent_change_24h] => -2.14
            [percent_change_7d] => -7.11
            [percent_change_30d] => -24.04
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:42:17
            [keywords] => 
            [custom] => 
        )

    [101] => stdClass Object
        (
            [id] => 102
            [name] => Chiliz
            [symbol] => CHZ
            [slug] => chiliz
            [img] => https://assets.coingecko.com/coins/images/8834/large/Chiliz.png
            [rank] => 102
            [price_usd] => 0.0070040000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 2056681.00
            [market_cap_usd] => 33493880.00
            [high_24h] => 0.0071860000
            [low_24h] => 0.0068110000
            [available_supply] => 4782431150.00
            [total_supply] => 8888888888.00
            [ath] => 0.0223080000
            [ath_date] => 1561972783
            [price_change_24h] => -0.0001160000
            [percent_change_1h] => -0.87
            [percent_change_24h] => -1.63
            [percent_change_7d] => 7.60
            [percent_change_30d] => -34.10
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:42:17
            [keywords] => 
            [custom] => 
        )

    [102] => stdClass Object
        (
            [id] => 103
            [name] => Terra
            [symbol] => LUNA
            [slug] => terra-luna
            [img] => https://assets.coingecko.com/coins/images/8284/large/luna1557227471663.png
            [rank] => 103
            [price_usd] => 0.1771740000
            [price_btc] => 0.00002400
            [volume_usd_24h] => 1196158.00
            [market_cap_usd] => 33317996.00
            [high_24h] => 0.1819990000
            [low_24h] => 0.1754070000
            [available_supply] => 188232129.56
            [total_supply] => 1000000000.00
            [ath] => 5.6000000000
            [ath_date] => 1558575185
            [price_change_24h] => -0.0035160000
            [percent_change_1h] => -0.28
            [percent_change_24h] => -1.95
            [percent_change_7d] => 20.44
            [percent_change_30d] => -13.73
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:42:17
            [keywords] => 
            [custom] => 
        )

    [103] => stdClass Object
        (
            [id] => 104
            [name] => ThunderCore
            [symbol] => TT
            [slug] => thunder-token
            [img] => https://assets.coingecko.com/coins/images/4375/large/Thundercore.png
            [rank] => 104
            [price_usd] => 0.0058170000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 2190407.00
            [market_cap_usd] => 31641447.00
            [high_24h] => 0.0059080000
            [low_24h] => 0.0057820000
            [available_supply] => 5440672762.00
            [total_supply] => 10000000000.00
            [ath] => 0.0524240000
            [ath_date] => 1557379813
            [price_change_24h] => -0.0000820000
            [percent_change_1h] => 0.16
            [percent_change_24h] => -1.39
            [percent_change_7d] => 6.07
            [percent_change_30d] => 34.41
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:42:17
            [keywords] => 
            [custom] => 
        )

    [104] => stdClass Object
        (
            [id] => 105
            [name] => Aave
            [symbol] => LEND
            [slug] => ethlend
            [img] => https://assets.coingecko.com/coins/images/1365/large/ethlend.png
            [rank] => 105
            [price_usd] => 0.0261520000
            [price_btc] => 0.00000400
            [volume_usd_24h] => 1725923.00
            [market_cap_usd] => 30894790.00
            [high_24h] => 0.0265990000
            [low_24h] => 0.0240780000
            [available_supply] => 1181361376.15
            [total_supply] => 1299999941.00
            [ath] => 0.3942170000
            [ath_date] => 1515283200
            [price_change_24h] => 0.0019990000
            [percent_change_1h] => -0.69
            [percent_change_24h] => 8.27
            [percent_change_7d] => 23.15
            [percent_change_30d] => -2.91
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:42:17
            [keywords] => 
            [custom] => 
        )

    [105] => stdClass Object
        (
            [id] => 106
            [name] => Ripio Credit Network
            [symbol] => RCN
            [slug] => ripio-credit-network
            [img] => https://assets.coingecko.com/coins/images/1057/large/ripio-credit-network.png
            [rank] => 106
            [price_usd] => 0.0605130000
            [price_btc] => 0.00000800
            [volume_usd_24h] => 2158515.00
            [market_cap_usd] => 30656032.00
            [high_24h] => 0.0610030000
            [low_24h] => 0.0573550000
            [available_supply] => 507847856.41
            [total_supply] => 999942647.00
            [ath] => 0.5257070000
            [ath_date] => 1515542400
            [price_change_24h] => 0.0024680000
            [percent_change_1h] => 0.56
            [percent_change_24h] => 4.25
            [percent_change_7d] => 4.25
            [percent_change_30d] => 6.28
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:42:17
            [keywords] => 
            [custom] => 
        )

    [106] => stdClass Object
        (
            [id] => 107
            [name] => Aragon
            [symbol] => ANT
            [slug] => aragon
            [img] => https://assets.coingecko.com/coins/images/681/large/aragon-logo.png
            [rank] => 107
            [price_usd] => 0.8473820000
            [price_btc] => 0.00011700
            [volume_usd_24h] => 2089302.00
            [market_cap_usd] => 28822592.00
            [high_24h] => 0.8959840000
            [low_24h] => 0.8389520000
            [available_supply] => 34013687.13
            [total_supply] => 39609523.00
            [ath] => 8.0200000000
            [ath_date] => 1515283200
            [price_change_24h] => -0.0111850000
            [percent_change_1h] => -0.51
            [percent_change_24h] => -1.30
            [percent_change_7d] => 10.08
            [percent_change_30d] => -27.11
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:42:17
            [keywords] => 
            [custom] => 
        )

    [107] => stdClass Object
        (
            [id] => 108
            [name] => RIF Token
            [symbol] => RIF
            [slug] => rif-token
            [img] => https://assets.coingecko.com/coins/images/7460/large/RIF.png
            [rank] => 108
            [price_usd] => 0.0524720000
            [price_btc] => 0.00000700
            [volume_usd_24h] => 9147445.00
            [market_cap_usd] => 30310615.00
            [high_24h] => 0.0536550000
            [low_24h] => 0.0514070000
            [available_supply] => 580286680.24
            [total_supply] => 1000000000.00
            [ath] => 0.2751680000
            [ath_date] => 1547567375
            [price_change_24h] => -0.0009170000
            [percent_change_1h] => 0.00
            [percent_change_24h] => -1.72
            [percent_change_7d] => 13.89
            [percent_change_30d] => -16.22
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:42:17
            [keywords] => 
            [custom] => 
        )

    [108] => stdClass Object
        (
            [id] => 109
            [name] => aelf
            [symbol] => ELF
            [slug] => aelf
            [img] => https://assets.coingecko.com/coins/images/1371/large/aelf-logo.png
            [rank] => 109
            [price_usd] => 0.0656000000
            [price_btc] => 0.00000900
            [volume_usd_24h] => 26698685.00
            [market_cap_usd] => 30263025.00
            [high_24h] => 0.0670470000
            [low_24h] => 0.0647060000
            [available_supply] => 461329999.00
            [total_supply] => 879999999.00
            [ath] => 2.6000000000
            [ath_date] => 1515456000
            [price_change_24h] => -0.0012810000
            [percent_change_1h] => -1.06
            [percent_change_24h] => -1.92
            [percent_change_7d] => 7.07
            [percent_change_30d] => -13.07
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:42:17
            [keywords] => 
            [custom] => 
        )

    [109] => stdClass Object
        (
            [id] => 110
            [name] => Streamr DATAcoin
            [symbol] => DATA
            [slug] => streamr-datacoin
            [img] => https://assets.coingecko.com/coins/images/1115/large/streamr.png
            [rank] => 110
            [price_usd] => 0.0432230000
            [price_btc] => 0.00000600
            [volume_usd_24h] => 37037137.00
            [market_cap_usd] => 30133378.00
            [high_24h] => 0.0460020000
            [low_24h] => 0.0425940000
            [available_supply] => 697152733.05
            [total_supply] => 987154514.00
            [ath] => 0.4545570000
            [ath_date] => 1512691200
            [price_change_24h] => 0.0000330000
            [percent_change_1h] => -0.74
            [percent_change_24h] => 0.08
            [percent_change_7d] => 1.22
            [percent_change_30d] => 251.94
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:42:17
            [keywords] => 
            [custom] => 
        )

    [110] => stdClass Object
        (
            [id] => 111
            [name] => Aion
            [symbol] => AION
            [slug] => aion
            [img] => https://assets.coingecko.com/coins/images/1023/large/Aion_Currency_Symbol_Transparent_PNG.png
            [rank] => 111
            [price_usd] => 0.0717320000
            [price_btc] => 0.00001000
            [volume_usd_24h] => 2508276.00
            [market_cap_usd] => 29439852.00
            [high_24h] => 0.0726150000
            [low_24h] => 0.0664050000
            [available_supply] => 410411905.00
            [total_supply] => 465934587.00
            [ath] => 11.3100000000
            [ath_date] => 1515456000
            [price_change_24h] => 0.0026100000
            [percent_change_1h] => -1.06
            [percent_change_24h] => 3.78
            [percent_change_7d] => 10.13
            [percent_change_30d] => -39.95
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:42:17
            [keywords] => 
            [custom] => 
        )

    [111] => stdClass Object
        (
            [id] => 112
            [name] => WAX
            [symbol] => WAXP
            [slug] => wax
            [img] => https://assets.coingecko.com/coins/images/1372/large/wax.png
            [rank] => 112
            [price_usd] => 0.0307160000
            [price_btc] => 0.00000400
            [volume_usd_24h] => 1399489.00
            [market_cap_usd] => 29171616.00
            [high_24h] => 0.0310120000
            [low_24h] => 0.0303100000
            [available_supply] => 949718268.04
            [total_supply] => 3770303327.00
            [ath] => 2.7700000000
            [ath_date] => 1515456000
            [price_change_24h] => -0.0002020000
            [percent_change_1h] => 0.18
            [percent_change_24h] => -0.65
            [percent_change_7d] => 2.59
            [percent_change_30d] => -27.90
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:42:17
            [keywords] => 
            [custom] => 
        )

    [112] => stdClass Object
        (
            [id] => 113
            [name] => Stratis
            [symbol] => STRAT
            [slug] => stratis
            [img] => https://assets.coingecko.com/coins/images/531/large/stratis.png
            [rank] => 113
            [price_usd] => 0.2903690000
            [price_btc] => 0.00004000
            [volume_usd_24h] => 361841.00
            [market_cap_usd] => 28965244.00
            [high_24h] => 0.2953700000
            [low_24h] => 0.2836330000
            [available_supply] => 99753224.17
            [total_supply] => 0.00
            [ath] => 22.7700000000
            [ath_date] => 1515369600
            [price_change_24h] => 0.0038920000
            [percent_change_1h] => -0.82
            [percent_change_24h] => 1.36
            [percent_change_7d] => 12.92
            [percent_change_30d] => -13.43
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:42:17
            [keywords] => 
            [custom] => 
        )

    [113] => stdClass Object
        (
            [id] => 114
            [name] => GXChain
            [symbol] => GXC
            [slug] => gxchain
            [img] => https://assets.coingecko.com/coins/images/1089/large/26296223.png
            [rank] => 114
            [price_usd] => 0.4285630000
            [price_btc] => 0.00005900
            [volume_usd_24h] => 11211824.00
            [market_cap_usd] => 27856567.00
            [high_24h] => 0.4311170000
            [low_24h] => 0.4143020000
            [available_supply] => 65000000.00
            [total_supply] => 100000000.00
            [ath] => 10.6100000000
            [ath_date] => 1515801600
            [price_change_24h] => 0.0031840000
            [percent_change_1h] => -0.03
            [percent_change_24h] => 0.75
            [percent_change_7d] => -0.25
            [percent_change_30d] => -2.53
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:42:17
            [keywords] => 
            [custom] => 
        )

    [114] => stdClass Object
        (
            [id] => 115
            [name] => Compound Dai
            [symbol] => CDAI
            [slug] => cdai
            [img] => https://assets.coingecko.com/coins/images/9281/large/cDAI.png
            [rank] => 115
            [price_usd] => 0.0208350000
            [price_btc] => 0.00000300
            [volume_usd_24h] => 244357.00
            [market_cap_usd] => 27302020.00
            [high_24h] => 0.0209540000
            [low_24h] => 0.0206680000
            [available_supply] => 1312246147.00
            [total_supply] => 1312242596.00
            [ath] => 0.0287390000
            [ath_date] => 1584059577
            [price_change_24h] => 0.0000020000
            [percent_change_1h] => 0.02
            [percent_change_24h] => 0.01
            [percent_change_7d] => 0.64
            [percent_change_30d] => 3.29
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:42:17
            [keywords] => 
            [custom] => 
        )

    [115] => stdClass Object
        (
            [id] => 116
            [name] => Pundi X
            [symbol] => NPXS
            [slug] => pundi-x
            [img] => https://assets.coingecko.com/coins/images/2170/large/pundi-x.png
            [rank] => 116
            [price_usd] => 0.0001200000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 12745823.00
            [market_cap_usd] => 28454782.00
            [high_24h] => 0.0001280000
            [low_24h] => 0.0001150000
            [available_supply] => 236519288706.33
            [total_supply] => 258599580301.00
            [ath] => 0.0144630000
            [ath_date] => 1526278526
            [price_change_24h] => -0.0000040000
            [percent_change_1h] => -4.36
            [percent_change_24h] => -3.27
            [percent_change_7d] => 10.06
            [percent_change_30d] => -21.31
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:42:17
            [keywords] => 
            [custom] => 
        )

    [116] => stdClass Object
        (
            [id] => 117
            [name] => WazirX
            [symbol] => WRX
            [slug] => wazirx
            [img] => https://assets.coingecko.com/coins/images/10547/large/WazirX.png
            [rank] => 117
            [price_usd] => 0.1422970000
            [price_btc] => 0.00002000
            [volume_usd_24h] => 16203889.00
            [market_cap_usd] => 26584112.00
            [high_24h] => 0.1528670000
            [low_24h] => 0.1417020000
            [available_supply] => 186821429.00
            [total_supply] => 1000000000.00
            [ath] => 0.2266590000
            [ath_date] => 1583591998
            [price_change_24h] => -0.0099080000
            [percent_change_1h] => -0.96
            [percent_change_24h] => -6.51
            [percent_change_7d] => 4.08
            [percent_change_30d] => -26.15
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:42:17
            [keywords] => 
            [custom] => 
        )

    [117] => stdClass Object
        (
            [id] => 118
            [name] => ZBG Token
            [symbol] => ZT
            [slug] => ztcoin
            [img] => https://assets.coingecko.com/coins/images/6566/large/ztcoin.jpg
            [rank] => 118
            [price_usd] => 0.0531260000
            [price_btc] => 0.00000700
            [volume_usd_24h] => 2020253.00
            [market_cap_usd] => 26552185.00
            [high_24h] => 0.0561870000
            [low_24h] => 0.0514880000
            [available_supply] => 500000000.00
            [total_supply] => 500000000.00
            [ath] => 0.2464280000
            [ath_date] => 1561524596
            [price_change_24h] => -0.0025320000
            [percent_change_1h] => -0.15
            [percent_change_24h] => -4.55
            [percent_change_7d] => -3.85
            [percent_change_30d] => 1.22
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:42:17
            [keywords] => 
            [custom] => 
        )

    [118] => stdClass Object
        (
            [id] => 119
            [name] => Power Ledger
            [symbol] => POWR
            [slug] => power-ledger
            [img] => https://assets.coingecko.com/coins/images/1104/large/power-ledger.png
            [rank] => 119
            [price_usd] => 0.0616080000
            [price_btc] => 0.00000800
            [volume_usd_24h] => 1130561.00
            [market_cap_usd] => 26467964.00
            [high_24h] => 0.0633850000
            [low_24h] => 0.0592360000
            [available_supply] => 429712891.92
            [total_supply] => 1000000000.00
            [ath] => 1.8900000000
            [ath_date] => 1515283200
            [price_change_24h] => 0.0016620000
            [percent_change_1h] => -0.70
            [percent_change_24h] => 2.77
            [percent_change_7d] => 7.91
            [percent_change_30d] => -29.19
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:42:17
            [keywords] => 
            [custom] => 
        )

    [119] => stdClass Object
        (
            [id] => 120
            [name] => MaidSafeCoin
            [symbol] => MAID
            [slug] => maidsafecoin
            [img] => https://assets.coingecko.com/coins/images/80/large/maidsafecoin.png
            [rank] => 120
            [price_usd] => 0.0575420000
            [price_btc] => 0.00000800
            [volume_usd_24h] => 263063.00
            [market_cap_usd] => 26040902.00
            [high_24h] => 0.0581560000
            [low_24h] => 0.0493230000
            [available_supply] => 452552412.00
            [total_supply] => 452552412.00
            [ath] => 1.1700000000
            [ath_date] => 1515283200
            [price_change_24h] => 0.0071280000
            [percent_change_1h] => -0.61
            [percent_change_24h] => 14.14
            [percent_change_7d] => 14.03
            [percent_change_30d] => -26.69
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:42:17
            [keywords] => 
            [custom] => 
        )

    [120] => stdClass Object
        (
            [id] => 121
            [name] => ZB Token
            [symbol] => ZB
            [slug] => zb-token
            [img] => https://assets.coingecko.com/coins/images/4773/large/zb-token-logo.png
            [rank] => 121
            [price_usd] => 0.2406050000
            [price_btc] => 0.00003300
            [volume_usd_24h] => 38300295.00
            [market_cap_usd] => 25466146.00
            [high_24h] => 0.2464290000
            [low_24h] => 0.2394730000
            [available_supply] => 105960710.00
            [total_supply] => 2100000000.00
            [ath] => 0.7833990000
            [ath_date] => 1530596827
            [price_change_24h] => -0.0056100000
            [percent_change_1h] => -0.91
            [percent_change_24h] => -2.28
            [percent_change_7d] => 3.83
            [percent_change_30d] => -19.10
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:42:17
            [keywords] => 
            [custom] => 
        )

    [121] => stdClass Object
        (
            [id] => 122
            [name] => iExec RLC
            [symbol] => RLC
            [slug] => iexec-rlc
            [img] => https://assets.coingecko.com/coins/images/646/large/iExec_RLC.png
            [rank] => 122
            [price_usd] => 0.3562110000
            [price_btc] => 0.00004900
            [volume_usd_24h] => 354470.00
            [market_cap_usd] => 24776584.00
            [high_24h] => 0.3662300000
            [low_24h] => 0.3485060000
            [available_supply] => 70233546.08
            [total_supply] => 86999784.00
            [ath] => 4.0500000000
            [ath_date] => 1515715200
            [price_change_24h] => -0.0039300000
            [percent_change_1h] => -0.48
            [percent_change_24h] => -1.09
            [percent_change_7d] => 15.20
            [percent_change_30d] => -25.15
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:42:17
            [keywords] => 
            [custom] => 
        )

    [122] => stdClass Object
        (
            [id] => 123
            [name] => Ark
            [symbol] => ARK
            [slug] => ark
            [img] => https://assets.coingecko.com/coins/images/613/large/ark.png
            [rank] => 123
            [price_usd] => 0.1661440000
            [price_btc] => 0.00002300
            [volume_usd_24h] => 873796.00
            [market_cap_usd] => 24678432.00
            [high_24h] => 0.1706010000
            [low_24h] => 0.1637960000
            [available_supply] => 148648748.00
            [total_supply] => 0.00
            [ath] => 10.2200000000
            [ath_date] => 1515542400
            [price_change_24h] => -0.0026730000
            [percent_change_1h] => -0.42
            [percent_change_24h] => -1.58
            [percent_change_7d] => 5.94
            [percent_change_30d] => -11.86
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:42:17
            [keywords] => 
            [custom] => 
        )

    [123] => stdClass Object
        (
            [id] => 124
            [name] => Vitae
            [symbol] => VITAE
            [slug] => vitae
            [img] => https://assets.coingecko.com/coins/images/5504/large/Vitae_Gold.png
            [rank] => 124
            [price_usd] => 1.2700000000
            [price_btc] => 0.00017500
            [volume_usd_24h] => 293628.00
            [market_cap_usd] => 24638688.00
            [high_24h] => 1.2800000000
            [low_24h] => 1.2500000000
            [available_supply] => 19469913.10
            [total_supply] => 100000000.00
            [ath] => 3.7400000000
            [ath_date] => 1539375372
            [price_change_24h] => -0.0040310000
            [percent_change_1h] => -0.44
            [percent_change_24h] => -0.32
            [percent_change_7d] => 6.16
            [percent_change_30d] => -14.85
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:42:17
            [keywords] => 
            [custom] => 
        )

    [124] => stdClass Object
        (
            [id] => 125
            [name] => Crypterium
            [symbol] => CRPT
            [slug] => crypterium
            [img] => https://assets.coingecko.com/coins/images/1901/large/crypt.png
            [rank] => 125
            [price_usd] => 0.2898540000
            [price_btc] => 0.00004000
            [volume_usd_24h] => 139849.00
            [market_cap_usd] => 24629234.00
            [high_24h] => 0.2907920000
            [low_24h] => 0.2627330000
            [available_supply] => 84971023.86
            [total_supply] => 99968575.00
            [ath] => 1.5800000000
            [ath_date] => 1517097600
            [price_change_24h] => 0.0109640000
            [percent_change_1h] => 1.61
            [percent_change_24h] => 3.93
            [percent_change_7d] => 12.93
            [percent_change_30d] => -7.77
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:42:17
            [keywords] => 
            [custom] => 
        )

    [125] => stdClass Object
        (
            [id] => 126
            [name] => USDK
            [symbol] => USDK
            [slug] => usdk
            [img] => https://assets.coingecko.com/coins/images/8824/large/usdk.png
            [rank] => 126
            [price_usd] => 0.9995230000
            [price_btc] => 0.00013700
            [volume_usd_24h] => 53273610.00
            [market_cap_usd] => 24072282.00
            [high_24h] => 1.0000000000
            [low_24h] => 0.9954200000
            [available_supply] => 24079711.00
            [total_supply] => 24079711.00
            [ath] => 1.1100000000
            [ath_date] => 1584010189
            [price_change_24h] => 0.0005760000
            [percent_change_1h] => -0.01
            [percent_change_24h] => 0.06
            [percent_change_7d] => -0.27
            [percent_change_30d] => -0.23
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:42:17
            [keywords] => 
            [custom] => 
        )

    [126] => stdClass Object
        (
            [id] => 127
            [name] => SOLVE
            [symbol] => SOLVE
            [slug] => solve-care
            [img] => https://assets.coingecko.com/coins/images/1768/large/Solve.Token_logo_200_200_wiyhout_BG.png
            [rank] => 127
            [price_usd] => 0.0671870000
            [price_btc] => 0.00000900
            [volume_usd_24h] => 1092573.00
            [market_cap_usd] => 23069094.00
            [high_24h] => 0.0689410000
            [low_24h] => 0.0637160000
            [available_supply] => 343355450.00
            [total_supply] => 1000000000.00
            [ath] => 4.8900000000
            [ath_date] => 1515542400
            [price_change_24h] => 0.0020060000
            [percent_change_1h] => 0.03
            [percent_change_24h] => 3.08
            [percent_change_7d] => 14.26
            [percent_change_30d] => -24.80
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:42:17
            [keywords] => 
            [custom] => 
        )

    [127] => stdClass Object
        (
            [id] => 128
            [name] => Wirex
            [symbol] => WXT
            [slug] => wirex
            [img] => https://assets.coingecko.com/coins/images/8835/large/Wirex.jpg
            [rank] => 128
            [price_usd] => 0.0107830000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 2841347.00
            [market_cap_usd] => 22669154.00
            [high_24h] => 0.0120790000
            [low_24h] => 0.0104290000
            [available_supply] => 2100499975.00
            [total_supply] => 10000000000.00
            [ath] => 0.0350130000
            [ath_date] => 1562200768
            [price_change_24h] => 0.0003540000
            [percent_change_1h] => -0.15
            [percent_change_24h] => 3.40
            [percent_change_7d] => 11.19
            [percent_change_30d] => 2.04
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:42:17
            [keywords] => 
            [custom] => 
        )

    [128] => stdClass Object
        (
            [id] => 129
            [name] => Electroneum
            [symbol] => ETN
            [slug] => electroneum
            [img] => https://assets.coingecko.com/coins/images/1109/large/electroneum.png
            [rank] => 129
            [price_usd] => 0.0021730000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 70084.00
            [market_cap_usd] => 21811752.00
            [high_24h] => 0.0022070000
            [low_24h] => 0.0021310000
            [available_supply] => 10058697560.15
            [total_supply] => 21000000000.00
            [ath] => 0.2078540000
            [ath_date] => 1515196800
            [price_change_24h] => -0.0000310000
            [percent_change_1h] => -0.13
            [percent_change_24h] => -1.39
            [percent_change_7d] => 2.47
            [percent_change_30d] => -24.46
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:42:17
            [keywords] => 
            [custom] => 
        )

    [129] => stdClass Object
        (
            [id] => 130
            [name] => Reddcoin
            [symbol] => RDD
            [slug] => reddcoin
            [img] => https://assets.coingecko.com/coins/images/40/large/reddcoin.png
            [rank] => 130
            [price_usd] => 0.0007650000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 145857.00
            [market_cap_usd] => 21427602.00
            [high_24h] => 0.0008040000
            [low_24h] => 0.0006540000
            [available_supply] => 29491941244.72
            [total_supply] => 0.00
            [ath] => 0.0305650000
            [ath_date] => 1515196800
            [price_change_24h] => 0.0000460000
            [percent_change_1h] => 10.06
            [percent_change_24h] => 6.35
            [percent_change_7d] => 17.91
            [percent_change_30d] => -8.06
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:42:17
            [keywords] => 
            [custom] => 
        )

    [130] => stdClass Object
        (
            [id] => 131
            [name] => Nash Exchange
            [symbol] => NEX
            [slug] => neon-exchange
            [img] => https://assets.coingecko.com/coins/images/3246/large/Nash-token_icon.png
            [rank] => 131
            [price_usd] => 0.8499260000
            [price_btc] => 0.00011700
            [volume_usd_24h] => 4881633.00
            [market_cap_usd] => 21262378.00
            [high_24h] => 0.9016450000
            [low_24h] => 0.8424330000
            [available_supply] => 25016746.60
            [total_supply] => 50000000.00
            [ath] => 3.3100000000
            [ath_date] => 1565075542
            [price_change_24h] => -0.0272410000
            [percent_change_1h] => -1.63
            [percent_change_24h] => -3.11
            [percent_change_7d] => 16.97
            [percent_change_30d] => 20.50
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:42:17
            [keywords] => 
            [custom] => 
        )

    [131] => stdClass Object
        (
            [id] => 132
            [name] => YOU Chain
            [symbol] => YOU
            [slug] => you-chain
            [img] => https://assets.coingecko.com/coins/images/4649/large/youchain-logo.jpg
            [rank] => 132
            [price_usd] => 0.0289180000
            [price_btc] => 0.00000400
            [volume_usd_24h] => 10998606.00
            [market_cap_usd] => 21212254.00
            [high_24h] => 0.0297820000
            [low_24h] => 0.0285140000
            [available_supply] => 734466696.70
            [total_supply] => 2608000000.00
            [ath] => 0.1130780000
            [ath_date] => 1566400412
            [price_change_24h] => -0.0002760000
            [percent_change_1h] => 0.00
            [percent_change_24h] => -0.95
            [percent_change_7d] => -11.99
            [percent_change_30d] => 47.02
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:42:17
            [keywords] => 
            [custom] => 
        )

    [132] => stdClass Object
        (
            [id] => 133
            [name] => Reserve Rights Token
            [symbol] => RSR
            [slug] => reserve-rights-token
            [img] => https://assets.coingecko.com/coins/images/8365/large/Reserve_Rights.png
            [rank] => 133
            [price_usd] => 0.0030620000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 2701148.00
            [market_cap_usd] => 20949281.00
            [high_24h] => 0.0030800000
            [low_24h] => 0.0029170000
            [available_supply] => 6847804000.00
            [total_supply] => 100000000000.00
            [ath] => 0.0057820000
            [ath_date] => 1558668344
            [price_change_24h] => 0.0001210000
            [percent_change_1h] => -0.51
            [percent_change_24h] => 4.11
            [percent_change_7d] => 20.13
            [percent_change_30d] => -14.83
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:42:17
            [keywords] => 
            [custom] => 
        )

    [133] => stdClass Object
        (
            [id] => 134
            [name] => Tierion
            [symbol] => TNT
            [slug] => tierion
            [img] => https://assets.coingecko.com/coins/images/923/large/tierion.png
            [rank] => 134
            [price_usd] => 0.0487120000
            [price_btc] => 0.00000700
            [volume_usd_24h] => 826472.00
            [market_cap_usd] => 20872044.00
            [high_24h] => 0.0506140000
            [low_24h] => 0.0455010000
            [available_supply] => 428481269.50
            [total_supply] => 1000000000.00
            [ath] => 0.3833520000
            [ath_date] => 1515283200
            [price_change_24h] => 0.0031160000
            [percent_change_1h] => -0.16
            [percent_change_24h] => 6.83
            [percent_change_7d] => 24.74
            [percent_change_30d] => 22.54
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:42:17
            [keywords] => 
            [custom] => 
        )

    [134] => stdClass Object
        (
            [id] => 135
            [name] => Lambda
            [symbol] => LAMB
            [slug] => lambda
            [img] => https://assets.coingecko.com/coins/images/4703/large/Lambda-Logo.png
            [rank] => 135
            [price_usd] => 0.0146770000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 12928208.00
            [market_cap_usd] => 20760384.00
            [high_24h] => 0.0151530000
            [low_24h] => 0.0144410000
            [available_supply] => 1416666665.00
            [total_supply] => 6000000000.00
            [ath] => 0.2761800000
            [ath_date] => 1564468525
            [price_change_24h] => -0.0004670000
            [percent_change_1h] => -0.37
            [percent_change_24h] => -3.08
            [percent_change_7d] => 19.19
            [percent_change_30d] => -40.36
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:42:17
            [keywords] => 
            [custom] => 
        )

    [135] => stdClass Object
        (
            [id] => 136
            [name] => Grin
            [symbol] => GRIN
            [slug] => grin
            [img] => https://assets.coingecko.com/coins/images/7340/large/grin.png
            [rank] => 136
            [price_usd] => 0.5344170000
            [price_btc] => 0.00007300
            [volume_usd_24h] => 32999955.00
            [market_cap_usd] => 20754672.00
            [high_24h] => 0.5458990000
            [low_24h] => 0.5257260000
            [available_supply] => 38745600.00
            [total_supply] => 0.00
            [ath] => 261.6500000000
            [ath_date] => 1547677434
            [price_change_24h] => -0.0094750000
            [percent_change_1h] => -0.45
            [percent_change_24h] => -1.74
            [percent_change_7d] => 12.75
            [percent_change_30d] => -26.89
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:42:17
            [keywords] => 
            [custom] => 
        )

    [136] => stdClass Object
        (
            [id] => 137
            [name] => TomoChain
            [symbol] => TOMO
            [slug] => tomochain
            [img] => https://assets.coingecko.com/coins/images/3416/large/Asset_59_2x.png
            [rank] => 137
            [price_usd] => 0.2937550000
            [price_btc] => 0.00004000
            [volume_usd_24h] => 8304496.00
            [market_cap_usd] => 20650702.00
            [high_24h] => 0.3029870000
            [low_24h] => 0.2913110000
            [available_supply] => 70299050.00
            [total_supply] => 100000000.00
            [ath] => 2.2700000000
            [ath_date] => 1524986092
            [price_change_24h] => -0.0088890000
            [percent_change_1h] => -0.18
            [percent_change_24h] => -2.94
            [percent_change_7d] => 12.98
            [percent_change_30d] => -33.30
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:42:17
            [keywords] => 
            [custom] => 
        )

    [137] => stdClass Object
        (
            [id] => 138
            [name] => Yuan Chain Coin
            [symbol] => YCC
            [slug] => yuan-chain-coin
            [img] => https://assets.coingecko.com/coins/images/5328/large/G5gCEo-J_400x400.jpg
            [rank] => 138
            [price_usd] => 0.0059520000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 265720.00
            [market_cap_usd] => 19357626.00
            [high_24h] => 0.0060580000
            [low_24h] => 0.0059150000
            [available_supply] => 3269302173.06
            [total_supply] => 10000000000.00
            [ath] => 0.0401880000
            [ath_date] => 1561538581
            [price_change_24h] => -0.0000420000
            [percent_change_1h] => -0.28
            [percent_change_24h] => -0.71
            [percent_change_7d] => 0.82
            [percent_change_30d] => -24.70
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:42:17
            [keywords] => 
            [custom] => 
        )

    [138] => stdClass Object
        (
            [id] => 139
            [name] => Chimpion
            [symbol] => BNANA
            [slug] => banana-token
            [img] => https://assets.coingecko.com/coins/images/7522/large/banana-token-logo.jpg
            [rank] => 139
            [price_usd] => 0.4712090000
            [price_btc] => 0.00006500
            [volume_usd_24h] => 373945.00
            [market_cap_usd] => 19171783.00
            [high_24h] => 0.5169380000
            [low_24h] => 0.4206940000
            [available_supply] => 37451485.74
            [total_supply] => 100000000000.00
            [ath] => 0.6407600000
            [ath_date] => 1583436159
            [price_change_24h] => 0.0505150000
            [percent_change_1h] => -0.76
            [percent_change_24h] => 12.01
            [percent_change_7d] => 10.21
            [percent_change_30d] => -6.58
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:42:17
            [keywords] => 
            [custom] => 
        )

    [139] => stdClass Object
        (
            [id] => 140
            [name] => Bit-Z Token
            [symbol] => BZ
            [slug] => bit-z-token
            [img] => https://assets.coingecko.com/coins/images/4774/large/bit-z-logo.png
            [rank] => 140
            [price_usd] => 0.1506840000
            [price_btc] => 0.00002100
            [volume_usd_24h] => 7921564.00
            [market_cap_usd] => 19161247.00
            [high_24h] => 0.1525830000
            [low_24h] => 0.1482470000
            [available_supply] => 127997072.00
            [total_supply] => 679551988.00
            [ath] => 0.2807130000
            [ath_date] => 1569808563
            [price_change_24h] => 0.0001880000
            [percent_change_1h] => 0.10
            [percent_change_24h] => 0.12
            [percent_change_7d] => 2.74
            [percent_change_30d] => -9.86
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:42:17
            [keywords] => 
            [custom] => 
        )

    [140] => stdClass Object
        (
            [id] => 141
            [name] => SERO
            [symbol] => SERO
            [slug] => super-zero
            [img] => https://assets.coingecko.com/coins/images/8245/large/43697637.png
            [rank] => 141
            [price_usd] => 0.0749030000
            [price_btc] => 0.00001000
            [volume_usd_24h] => 16306374.00
            [market_cap_usd] => 19010615.00
            [high_24h] => 0.0755560000
            [low_24h] => 0.0720740000
            [available_supply] => 253944240.00
            [total_supply] => 650000000.00
            [ath] => 0.5519200000
            [ath_date] => 1562376132
            [price_change_24h] => 0.0001790000
            [percent_change_1h] => -0.69
            [percent_change_24h] => 0.24
            [percent_change_7d] => 25.02
            [percent_change_30d] => -17.09
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:42:17
            [keywords] => 
            [custom] => 
        )

    [141] => stdClass Object
        (
            [id] => 142
            [name] => Nuls
            [symbol] => NULS
            [slug] => nuls
            [img] => https://assets.coingecko.com/coins/images/1053/large/Nuls.png
            [rank] => 142
            [price_usd] => 0.1994690000
            [price_btc] => 0.00002700
            [volume_usd_24h] => 8234638.00
            [market_cap_usd] => 18970456.00
            [high_24h] => 0.2069110000
            [low_24h] => 0.1940820000
            [available_supply] => 95104552.67
            [total_supply] => 0.00
            [ath] => 8.5300000000
            [ath_date] => 1515542400
            [price_change_24h] => -0.0074410000
            [percent_change_1h] => -0.72
            [percent_change_24h] => -3.60
            [percent_change_7d] => 0.98
            [percent_change_30d] => -13.63
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:42:17
            [keywords] => 
            [custom] => 
        )

    [142] => stdClass Object
        (
            [id] => 143
            [name] => Unibright
            [symbol] => UBT
            [slug] => unibright
            [img] => https://assets.coingecko.com/coins/images/2707/large/UnibrightLogo_colorful_500x500_preview.png
            [rank] => 143
            [price_usd] => 0.1340170000
            [price_btc] => 0.00001800
            [volume_usd_24h] => 530465.00
            [market_cap_usd] => 18708786.00
            [high_24h] => 0.1424620000
            [low_24h] => 0.1315390000
            [available_supply] => 139600000.00
            [total_supply] => 150000000.00
            [ath] => 0.3117820000
            [ath_date] => 1583303641
            [price_change_24h] => -0.0007250000
            [percent_change_1h] => -0.82
            [percent_change_24h] => -0.54
            [percent_change_7d] => 10.09
            [percent_change_30d] => -41.08
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:42:17
            [keywords] => 
            [custom] => 
        )

    [143] => stdClass Object
        (
            [id] => 144
            [name] => Kusama
            [symbol] => KSM
            [slug] => kusama
            [img] => https://assets.coingecko.com/coins/images/9568/large/m4zRhP5e_400x400.jpg
            [rank] => 144
            [price_usd] => 2.6900000000
            [price_btc] => 0.00037000
            [volume_usd_24h] => 1786374.00
            [market_cap_usd] => 18569998.00
            [high_24h] => 2.7300000000
            [low_24h] => 2.5700000000
            [available_supply] => 6915735.56
            [total_supply] => 10000000.00
            [ath] => 6.3100000000
            [ath_date] => 1570204323
            [price_change_24h] => 0.1202920000
            [percent_change_1h] => -0.12
            [percent_change_24h] => 4.67
            [percent_change_7d] => 12.78
            [percent_change_30d] => 6.46
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:42:17
            [keywords] => 
            [custom] => 
        )

    [144] => stdClass Object
        (
            [id] => 145
            [name] => Ocean Protocol
            [symbol] => OCEAN
            [slug] => ocean-protocol
            [img] => https://assets.coingecko.com/coins/images/3687/large/ocean-protocol-logo.jpg
            [rank] => 145
            [price_usd] => 0.0536880000
            [price_btc] => 0.00000700
            [volume_usd_24h] => 17289022.00
            [market_cap_usd] => 18562131.00
            [high_24h] => 0.0563340000
            [low_24h] => 0.0530310000
            [available_supply] => 347087916.30
            [total_supply] => 613099141.00
            [ath] => 0.0769610000
            [ath_date] => 1582122260
            [price_change_24h] => 0.0004310000
            [percent_change_1h] => -0.66
            [percent_change_24h] => 0.81
            [percent_change_7d] => 10.02
            [percent_change_30d] => -3.03
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:42:17
            [keywords] => 
            [custom] => 
        )

    [145] => stdClass Object
        (
            [id] => 146
            [name] => WINk
            [symbol] => WIN
            [slug] => wink
            [img] => https://assets.coingecko.com/coins/images/9129/large/WinK.png
            [rank] => 146
            [price_usd] => 0.0000870000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 2051360.00
            [market_cap_usd] => 18272702.00
            [high_24h] => 0.0000870000
            [low_24h] => 0.0000850000
            [available_supply] => 209734500000.00
            [total_supply] => 999000000000.00
            [ath] => 0.0004960000
            [ath_date] => 1564653725
            [price_change_24h] => 0.0000000000
            [percent_change_1h] => 0.06
            [percent_change_24h] => 0.53
            [percent_change_7d] => 4.59
            [percent_change_30d] => -2.32
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:42:17
            [keywords] => 
            [custom] => 
        )

    [146] => stdClass Object
        (
            [id] => 147
            [name] => SwissBorg
            [symbol] => CHSB
            [slug] => swissborg
            [img] => https://assets.coingecko.com/coins/images/2117/large/Swissborg.jpeg
            [rank] => 147
            [price_usd] => 0.0256620000
            [price_btc] => 0.00000400
            [volume_usd_24h] => 156651.00
            [market_cap_usd] => 18070245.00
            [high_24h] => 0.0269490000
            [low_24h] => 0.0249230000
            [available_supply] => 704153768.10
            [total_supply] => 1000000000.00
            [ath] => 0.0676140000
            [ath_date] => 1518912000
            [price_change_24h] => -0.0012250000
            [percent_change_1h] => -0.03
            [percent_change_24h] => -4.56
            [percent_change_7d] => 3.57
            [percent_change_30d] => 22.91
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:42:17
            [keywords] => 
            [custom] => 
        )

    [147] => stdClass Object
        (
            [id] => 148
            [name] => IONChain
            [symbol] => IONC
            [slug] => ionchain-token
            [img] => https://assets.coingecko.com/coins/images/6572/large/3PD7ycbU_400x400.jpg
            [rank] => 148
            [price_usd] => 0.0422040000
            [price_btc] => 0.00000600
            [volume_usd_24h] => 301447.00
            [market_cap_usd] => 18051321.00
            [high_24h] => 0.0428190000
            [low_24h] => 0.0384880000
            [available_supply] => 427711895.00
            [total_supply] => 520000000.00
            [ath] => 0.0428190000
            [ath_date] => 1586419736
            [price_change_24h] => 0.0030740000
            [percent_change_1h] => 0.05
            [percent_change_24h] => 7.86
            [percent_change_7d] => 21.65
            [percent_change_30d] => 95.35
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:42:17
            [keywords] => 
            [custom] => 
        )

    [148] => stdClass Object
        (
            [id] => 149
            [name] => Elastos
            [symbol] => ELA
            [slug] => elastos
            [img] => https://assets.coingecko.com/coins/images/2780/large/elastos.png
            [rank] => 149
            [price_usd] => 1.2700000000
            [price_btc] => 0.00017500
            [volume_usd_24h] => 5279560.00
            [market_cap_usd] => 17993984.00
            [high_24h] => 1.2900000000
            [low_24h] => 1.2200000000
            [available_supply] => 14514691.00
            [total_supply] => 34065709.00
            [ath] => 89.1400000000
            [ath_date] => 1519430400
            [price_change_24h] => 0.0324320000
            [percent_change_1h] => -0.69
            [percent_change_24h] => 2.63
            [percent_change_7d] => 9.24
            [percent_change_30d] => -26.13
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:42:17
            [keywords] => 
            [custom] => 
        )

    [149] => stdClass Object
        (
            [id] => 150
            [name] => Metal
            [symbol] => MTL
            [slug] => metal
            [img] => https://assets.coingecko.com/coins/images/763/large/metal.png
            [rank] => 150
            [price_usd] => 0.2771170000
            [price_btc] => 0.00003800
            [volume_usd_24h] => 4091950.00
            [market_cap_usd] => 17911113.00
            [high_24h] => 0.2838040000
            [low_24h] => 0.2755500000
            [available_supply] => 64633864.15
            [total_supply] => 66588888.00
            [ath] => 17.0300000000
            [ath_date] => 1529553867
            [price_change_24h] => -0.0066870000
            [percent_change_1h] => -0.30
            [percent_change_24h] => -2.36
            [percent_change_7d] => -0.25
            [percent_change_30d] => 3.50
            [weekly] => 
            [weekly_expire] => 2020-04-10 00:42:17
            [keywords] => 
            [custom] => 
        )

)