Cpollo Price In Different Currency

EuropeIndiaUnited KingdomBrasilHongkongSingapore
Quick Stats
Market Cap Rank#
Price$0.0000000
Market Cap$0.0000000
Trading Volume$0.0000000
Volume / Market Capnan
24h Low$0.0000000
24h High$0.0000000
1 month / ROI0.000000 USD
1 year / ROI0.000000 USD
Yearly Incomenan%
Opening Price$0.0000000
Closing Price$0.0000000
Change 24h0.00%
Change 7d0.00%
Change 30d0.00%

  • Charts
Get advice before investment

Unit Price Calculator

   USD

Profit Calculator -

$
$
  

Do you know this ?

  • Today price of 10278 is 0.000000 USD, last month on 30th April 2020 price of 10278 is 0.000000 USD, last year on 30th May 2019 price of 10278 is 0.000000 USD
Quick Stats
Market Cap Rank#
Price$0.0000000
Market Cap$0.0000000
Trading Volume$0.0000000
Volume / Market Capnan
24h Low$0.0000000
24h High$0.0000000
1 month / ROI0.000000 USD
1 year / ROI0.000000 USD
Yearly Incomenan%
Opening Price$0.0000000
Closing Price$0.0000000
Change 24h0.00%
Change 7d0.00%
Change 30d0.00%
  • Charts
Array
(
    [0] => stdClass Object
        (
            [id] => 1
            [name] => Bitcoin
            [symbol] => BTC
            [slug] => bitcoin
            [img] => https://assets.coingecko.com/coins/images/1/large/bitcoin.png
            [rank] => 1
            [price_usd] => 9498.6200000000
            [price_btc] => 1.00000000
            [volume_usd_24h] => 42974056628.00
            [market_cap_usd] => 174711896497.00
            [high_24h] => 10211.9500000000
            [low_24h] => 9382.0800000000
            [available_supply] => 18392406.00
            [total_supply] => 21000000.00
            [ath] => 19665.3900000000
            [ath_date] => 1513382400
            [price_change_24h] => -86.6804400000
            [percent_change_1h] => -0.25
            [percent_change_24h] => -0.90
            [percent_change_7d] => 6.92
            [percent_change_30d] => 5.94
            [weekly] => 8830.43, 8830.59, 8871.3, 8854.07, 8840.49, 8841.81, 8835.64, 8860.66, 8837.7, 8849.53, 8921.08, 8917.79, 9112.66, 9105.06, 9145.93, 9124.5, 9151.63, 9112.8, 9154.95, 9181.24, 9152.82, 9144.4, 9155.32, 9074.59, 9091.25, 9172.02, 9170.5, 9209.25, 9193.39, 9157.37, 9160.11, 9144.54, 9150.93, 9119.26, 9161.65, 9181.17, 9164.6, 9235.5, 9368.03, 9393.89, 9439.56, 9456.98, 9458.12, 9450.86, 9428.37, 9449.45, 9430.81, 9424.08, 9490.96, 9546, 9551.04, 9466.4, 9501.84, 9506.42, 9498.63, 9495.78, 9508.09, 9502.5, 9467.61, 9456.41, 9395.39, 9389.01, 9426.76, 9413.11, 9425.96, 9387.72, 9423.9, 9421.84, 9408.08, 9402.07, 9424.48, 9385.13, 9432.54, 9437.02, 9388.2, 9383.97, 9373.8, 9387.62, 9509.68, 9528.18, 9548.21, 9532.07, 9538.18, 9492.27, 9496.4, 9533.15, 9532.95, 9542.28, 9552.78, 9496.41, 9540.59, 9518.15, 9515.34, 9524.86, 9436.52, 9444.39, 9550.18, 9670.88, 9643.11, 9637.46, 9628.73, 9566.76, 9557.24, 9560.1, 9550.29, 9570.73, 9540.29, 9548.13, 9577.78, 9563.77, 9561.31, 9552.06, 9536.53, 9468.77, 9502.77, 9483.24, 9470.09, 9521.58, 9508.69, 9453.85, 9486.26, 9417.42, 9475.71, 9497.25, 9535.31, 9545.32, 9535.58, 9540.66, 9547.69, 9568.8, 9543.51, 9531.38, 9528.98, 9517.93, 9557.14, 9558.39, 9562.76, 9524.53, 9566.55, 9567.81, 9563.22, 9561.79, 9662.01, 9639.85, 9688.6, 10211.95, 10128.2, 10070.66, 10056.64, 10073.83, 10081.56, 10084.86, 10077.16, 10074.71, 10099.15, 10100.89, 10130.83, 10082.85, 10103.04, 10159.59, 10133.69, 9471.91, 9444.55, 9502.56, 9499.76, 9526.34, 9498.62, 9529.03
            [weekly_expire] => 2020-06-02 21:05:07
            [keywords] => 
            [custom] => 
        )

    [1] => stdClass Object
        (
            [id] => 2
            [name] => Ethereum
            [symbol] => ETH
            [slug] => ethereum
            [img] => https://assets.coingecko.com/coins/images/279/large/ethereum.png
            [rank] => 2
            [price_usd] => 235.4700000000
            [price_btc] => 0.02479000
            [volume_usd_24h] => 13055323410.00
            [market_cap_usd] => 26171374375.00
            [high_24h] => 252.5600000000
            [low_24h] => 229.9800000000
            [available_supply] => 111186539.31
            [total_supply] => 0.00
            [ath] => 1448.1800000000
            [ath_date] => 1515801600
            [price_change_24h] => -3.8344840000
            [percent_change_1h] => -0.33
            [percent_change_24h] => -1.60
            [percent_change_7d] => 15.53
            [percent_change_30d] => 10.06
            [weekly] => 201.08, 200.77, 201.69, 201.14, 201.64, 201.69, 201.56, 202.01, 203.03, 202.84, 203.73, 203.7, 206.03, 205.82, 206.41, 205.94, 206.17, 205.58, 206.91, 207.14, 206.76, 206.03, 206.42, 205.34, 205.82, 207.7, 207.66, 207.48, 207.29, 206.35, 206.16, 206.09, 206.22, 205.44, 205.9, 206.16, 206.36, 207.34, 209.09, 209.3, 211.05, 213.27, 214.91, 214.23, 213.91, 214.66, 214.38, 214.22, 216.6, 219.59, 222.53, 220.62, 221.93, 221.86, 221.57, 220.63, 220.78, 221.31, 220.57, 219.99, 218.47, 218.98, 219.69, 219.57, 219.6, 218.91, 220.53, 221.1, 220.48, 219.54, 220.5, 219.37, 220.48, 220.54, 219.43, 219.3, 219.45, 221.15, 228.12, 229.51, 232.45, 232.11, 233.14, 232.15, 233.06, 235.75, 235.96, 236.59, 237.96, 234.21, 236.04, 235.79, 236.77, 236.88, 235.22, 237.3, 243.73, 243.21, 243.38, 242.58, 243.12, 237.03, 237.69, 238.39, 237.45, 239.27, 237.89, 236.81, 238.7, 237.92, 237.96, 237.59, 236.87, 233.38, 235.31, 234.74, 234.7, 236.29, 235.84, 233.22, 234.96, 230.94, 232.59, 234.55, 238.81, 238.35, 239.91, 239.19, 239.03, 239, 236.74, 237.47, 236.77, 236.48, 239.04, 238.99, 239.98, 237.69, 239.29, 238.87, 238.38, 238.16, 241.81, 240.33, 243.91, 249.36, 247.19, 247.02, 246.75, 247.03, 247.17, 248.25, 247.66, 248.07, 248.35, 249.08, 251.27, 251.97, 251.44, 251.74, 251.4, 233.85, 233.41, 234.66, 234.41, 236.44, 235.47, 236.55
            [weekly_expire] => 2020-06-02 21:05:07
            [keywords] => 
            [custom] => 
        )

    [2] => stdClass Object
        (
            [id] => 3
            [name] => Tether
            [symbol] => USDT
            [slug] => tether
            [img] => https://assets.coingecko.com/coins/images/325/large/tether.png
            [rank] => 3
            [price_usd] => 0.9985800000
            [price_btc] => 0.00010500
            [volume_usd_24h] => 48040786348.00
            [market_cap_usd] => 9174948248.00
            [high_24h] => 1.0100000000
            [low_24h] => 0.9852270000
            [available_supply] => 9187991662.61
            [total_supply] => 7509779844.00
            [ath] => 1.3200000000
            [ath_date] => 1532390400
            [price_change_24h] => -0.0004400000
            [percent_change_1h] => 0.02
            [percent_change_24h] => -0.04
            [percent_change_7d] => 0.02
            [percent_change_30d] => -0.42
            [weekly] => 0.999406, 1, 1, 0.998869, 0.999804, 1, 0.999077, 1, 0.999058, 0.999503, 1, 0.999152, 1, 1, 1, 0.999598, 0.99763, 1, 1, 0.999205, 0.99778, 0.999044, 0.999728, 0.9988, 0.998674, 0.998805, 0.998106, 1, 0.998706, 0.998675, 0.99929, 0.998798, 0.999411, 0.999574, 0.998893, 0.99863, 0.999181, 0.998584, 0.999315, 0.999754, 1, 0.998635, 0.998265, 1, 0.999538, 0.998859, 0.999147, 0.998964, 0.999423, 1, 0.998306, 0.997463, 1, 0.999657, 0.999985, 0.999274, 0.998753, 0.998859, 1, 0.998345, 0.998644, 0.999857, 0.999435, 0.999333, 1, 0.999767, 1, 0.999496, 0.998899, 1, 0.999489, 0.99998, 0.998547, 0.999309, 0.999286, 0.998928, 1, 1, 1, 1, 1, 0.997665, 0.99973, 0.998221, 1, 1, 0.999147, 0.998497, 0.999537, 0.997319, 0.999992, 0.999188, 0.998644, 0.99992, 0.995658, 0.999646, 1, 1, 0.997879, 0.9992, 0.997114, 0.998097, 0.998892, 1, 0.999251, 0.99884, 0.998502, 0.998905, 1, 1, 1, 0.997988, 0.997295, 0.999214, 0.999918, 0.999624, 0.999054, 0.999902, 0.998642, 0.998547, 1, 0.999325, 0.999384, 0.999093, 1, 1, 1, 0.999467, 0.999833, 0.999328, 0.998794, 0.998947, 0.998701, 0.998673, 0.998762, 0.998867, 1, 0.995563, 1, 0.999117, 0.999448, 0.999848, 0.998994, 0.99854, 1, 1.01, 0.999011, 0.996784, 0.998208, 0.997981, 0.996666, 0.998268, 1, 0.999964, 1, 0.999173, 0.999739, 0.999552, 1, 0.999627, 0.998712, 0.99305, 0.998169, 1, 0.999464, 0.999934, 0.99858, 0.99858
            [weekly_expire] => 2020-06-02 21:05:07
            [keywords] => 
            [custom] => 
        )

    [3] => stdClass Object
        (
            [id] => 4
            [name] => XRP
            [symbol] => XRP
            [slug] => ripple
            [img] => https://assets.coingecko.com/coins/images/44/large/xrp.png
            [rank] => 4
            [price_usd] => 0.2019660000
            [price_btc] => 0.00002100
            [volume_usd_24h] => 1874905567.00
            [market_cap_usd] => 8908266910.00
            [high_24h] => 0.2140680000
            [low_24h] => 0.1995670000
            [available_supply] => 44112853111.00
            [total_supply] => 100000000000.00
            [ath] => 3.4000000000
            [ath_date] => 1515283200
            [price_change_24h] => -0.0033970000
            [percent_change_1h] => -0.03
            [percent_change_24h] => -1.65
            [percent_change_7d] => 2.60
            [percent_change_30d] => -9.40
            [weekly] => 0.19464, 0.194027, 0.195275, 0.194734, 0.194717, 0.193975, 0.193554, 0.195316, 0.194994, 0.194857, 0.196281, 0.196423, 0.198665, 0.197407, 0.197754, 0.197495, 0.197987, 0.197185, 0.197936, 0.197716, 0.197254, 0.196925, 0.196824, 0.195627, 0.196594, 0.197113, 0.196826, 0.196971, 0.19672, 0.19638, 0.196121, 0.196086, 0.196086, 0.195289, 0.195937, 0.196049, 0.195983, 0.196488, 0.197796, 0.196736, 0.197686, 0.198297, 0.198767, 0.198197, 0.19824, 0.198504, 0.198348, 0.1983, 0.199263, 0.200799, 0.201753, 0.200182, 0.200913, 0.200721, 0.200182, 0.199962, 0.199943, 0.199858, 0.198738, 0.198429, 0.197228, 0.197561, 0.197925, 0.197479, 0.197565, 0.197037, 0.197957, 0.19761, 0.19809, 0.197226, 0.198052, 0.197113, 0.197912, 0.198117, 0.197249, 0.197436, 0.197376, 0.197697, 0.198879, 0.200395, 0.20021, 0.200164, 0.200202, 0.200144, 0.200625, 0.203484, 0.203245, 0.203475, 0.203989, 0.202111, 0.202974, 0.202573, 0.202984, 0.204228, 0.201923, 0.202982, 0.204701, 0.206107, 0.205239, 0.204795, 0.204634, 0.202179, 0.202866, 0.202653, 0.202715, 0.203415, 0.204117, 0.204386, 0.21051, 0.20952, 0.209533, 0.20893, 0.208197, 0.205172, 0.205952, 0.206287, 0.206481, 0.208292, 0.207604, 0.204855, 0.20388, 0.201731, 0.20326, 0.204255, 0.2051, 0.205285, 0.204434, 0.205404, 0.204606, 0.204774, 0.204423, 0.204918, 0.204284, 0.204405, 0.204739, 0.205019, 0.205693, 0.204625, 0.205191, 0.204536, 0.204177, 0.205009, 0.206049, 0.206212, 0.206613, 0.211174, 0.209474, 0.20934, 0.211297, 0.210514, 0.210621, 0.211287, 0.210905, 0.210907, 0.210758, 0.212512, 0.213725, 0.212567, 0.213277, 0.213939, 0.213434, 0.20171, 0.20144, 0.20227, 0.201633, 0.202074, 0.201966, 0.202311
            [weekly_expire] => 2020-06-02 21:05:07
            [keywords] => 
            [custom] => 
        )

    [4] => stdClass Object
        (
            [id] => 5
            [name] => Bitcoin Cash
            [symbol] => BCH
            [slug] => bitcoin-cash
            [img] => https://assets.coingecko.com/coins/images/780/large/bitcoin_cash.png
            [rank] => 5
            [price_usd] => 248.5400000000
            [price_btc] => 0.02616600
            [volume_usd_24h] => 4153556731.00
            [market_cap_usd] => 4579132462.00
            [high_24h] => 268.2200000000
            [low_24h] => 244.5700000000
            [available_supply] => 18424258.40
            [total_supply] => 21000000.00
            [ath] => 3785.8200000000
            [ath_date] => 1513728000
            [price_change_24h] => 3.5500000000
            [percent_change_1h] => -0.93
            [percent_change_24h] => 1.45
            [percent_change_7d] => 7.97
            [percent_change_30d] => -4.73
            [weekly] => 228.48, 227.78, 228.69, 227.98, 227.6, 227.73, 227.46, 227.9, 227.32, 227.74, 229.49, 229.74, 232.75, 232.83, 233.41, 232.82, 233.21, 232.29, 233.24, 233.59, 231.98, 231.49, 231.86, 230.5, 231.33, 232.92, 232.1, 231.91, 231.55, 230.86, 230.6, 230.33, 230.6, 229.65, 230.52, 230.69, 230.2, 231.85, 234.42, 233.53, 235.43, 236.97, 237.45, 236.57, 236.44, 237.18, 236.53, 236.47, 237.5, 239.33, 240.77, 239.4, 240.45, 240.95, 240.01, 239.49, 239.46, 239.29, 237.2, 237.54, 235.98, 235.98, 236.83, 236.37, 236.31, 235.56, 236.83, 238.65, 238.42, 237.02, 238.16, 236.71, 237.9, 238.17, 237.16, 236.77, 237.18, 238.31, 240.93, 242.3, 242.19, 242.42, 242.57, 241.19, 241.59, 244.74, 244.41, 244.73, 245.45, 243.04, 246.05, 246.33, 246.76, 246.35, 243.69, 245.4, 249.03, 250.56, 250.83, 251.15, 250.65, 246.91, 246.48, 246.53, 245.86, 247.8, 246.49, 247.08, 247.98, 247.88, 247.6, 248.11, 246.52, 243.83, 245.08, 244.62, 244.5, 245.71, 244.54, 241.64, 241.2, 238.8, 239.76, 241.96, 242.51, 242.6, 242.7, 243.09, 243.24, 243.15, 241.65, 242.86, 241.24, 241.24, 243.25, 242.85, 244.73, 242.49, 244.2, 243.14, 242.99, 243.52, 246.19, 245.29, 246.55, 256.11, 252.84, 258.83, 260.03, 260.77, 260.19, 261.08, 260.42, 261.45, 261.23, 263.53, 268.19, 266.75, 266.18, 265.4, 265.94, 247.39, 248.12, 249.05, 247.98, 251.63, 248.54, 248.64
            [weekly_expire] => 2020-06-02 21:05:07
            [keywords] => 
            [custom] => 
        )

    [5] => stdClass Object
        (
            [id] => 6
            [name] => Bitcoin SV
            [symbol] => BSV
            [slug] => bitcoin-cash-sv
            [img] => https://assets.coingecko.com/coins/images/6799/large/BSV.png
            [rank] => 6
            [price_usd] => 195.7100000000
            [price_btc] => 0.02060400
            [volume_usd_24h] => 2111969759.00
            [market_cap_usd] => 3605534060.00
            [high_24h] => 207.5100000000
            [low_24h] => 192.2700000000
            [available_supply] => 18422833.33
            [total_supply] => 21000000.00
            [ath] => 438.6100000000
            [ath_date] => 1579044896
            [price_change_24h] => 1.5900000000
            [percent_change_1h] => -0.65
            [percent_change_24h] => 0.82
            [percent_change_7d] => 5.45
            [percent_change_30d] => -8.04
            [weekly] => 180.7, 180.61, 181.97, 181.23, 181.01, 181.38, 181.01, 181.26, 181.73, 181.64, 183.49, 183.7, 186.06, 185.54, 185.86, 185.34, 185.51, 185.46, 186.13, 186.94, 186.39, 185.1, 185.68, 184.91, 185.13, 188.36, 187.87, 187.46, 187.21, 186.36, 186.22, 185.61, 185.7, 184.97, 185.49, 186.11, 185.73, 186.75, 188.39, 187.4, 188.01, 189.99, 190.93, 190.49, 190.5, 190.99, 190.81, 189.38, 190.75, 192.41, 192.82, 191.54, 192.89, 192.67, 192.23, 191.9, 192.12, 191.97, 190.39, 190.6, 189.1, 188.92, 189.6, 189.48, 189.47, 188.6, 189.69, 189.93, 189.63, 189.68, 190.02, 189.35, 190.14, 189.9, 188.53, 188.34, 188.15, 188.56, 191.31, 192, 192.66, 192.12, 193.12, 191.8, 191.95, 193.68, 193.23, 194.44, 196.11, 194.4, 198.02, 198.24, 197.39, 198.05, 196.41, 196.7, 201.13, 203.29, 202.4, 202.24, 201.24, 196.99, 197.56, 197.67, 196.94, 198.42, 197.19, 197.52, 198.54, 197.95, 197.44, 197.4, 196.57, 195.37, 196.42, 195.44, 195.24, 196.57, 195.97, 194.64, 194.98, 192.24, 192.87, 193.87, 194.94, 194.44, 194.55, 194.03, 193.79, 193.82, 193.02, 193.16, 192.97, 192.84, 193.68, 194.07, 194.44, 193.12, 193.84, 193.55, 193.82, 193.54, 195.1, 195.13, 196.37, 203.83, 199.19, 204.53, 203.52, 202.52, 202.55, 202.8, 202.3, 202.66, 203.19, 204.94, 206.96, 205.82, 205.28, 206.37, 205.99, 193.74, 194.84, 195.48, 195.36, 196.9, 195.71, 195.74
            [weekly_expire] => 2020-06-02 21:05:07
            [keywords] => 
            [custom] => 
        )

    [6] => stdClass Object
        (
            [id] => 7
            [name] => Litecoin
            [symbol] => LTC
            [slug] => litecoin
            [img] => https://assets.coingecko.com/coins/images/2/large/litecoin.png
            [rank] => 7
            [price_usd] => 45.5100000000
            [price_btc] => 0.00479100
            [volume_usd_24h] => 2926057823.00
            [market_cap_usd] => 2953508225.00
            [high_24h] => 49.8200000000
            [low_24h] => 45.0300000000
            [available_supply] => 64870435.28
            [total_supply] => 84000000.00
            [ath] => 360.6600000000
            [ath_date] => 1513555200
            [price_change_24h] => -1.7101670000
            [percent_change_1h] => -0.45
            [percent_change_24h] => -3.62
            [percent_change_7d] => 6.05
            [percent_change_30d] => -7.51
            [weekly] => 42.35, 42.21, 42.46, 42.35, 42.42, 42.41, 42.37, 42.48, 42.47, 42.42, 42.81, 42.75, 43.43, 43.47, 43.52, 43.52, 43.64, 43.57, 43.83, 43.84, 43.57, 43.53, 43.65, 43.34, 43.46, 43.76, 43.72, 43.82, 43.7, 43.61, 43.55, 43.52, 43.51, 43.3, 43.48, 43.52, 43.46, 43.64, 43.99, 43.99, 44.11, 44.37, 44.39, 44.3, 44.23, 44.34, 44.25, 44.19, 44.3, 44.66, 44.94, 44.66, 44.98, 44.9, 44.82, 44.75, 44.73, 44.75, 44.51, 44.6, 44.36, 44.42, 44.56, 44.59, 44.53, 44.44, 44.72, 44.72, 44.59, 44.43, 44.55, 44.32, 44.48, 44.52, 44.31, 44.29, 44.32, 44.58, 45.88, 45.92, 46.31, 46.17, 46.32, 46.13, 46.24, 46.77, 46.7, 46.91, 47.09, 46.56, 46.92, 46.85, 46.97, 47.02, 46.58, 46.88, 47.37, 47.6, 47.44, 47.4, 47.27, 46.33, 46.52, 46.52, 46.41, 46.8, 46.84, 46.95, 47.2, 47.2, 47.04, 46.85, 46.69, 46.28, 46.47, 46.35, 46.41, 46.71, 46.61, 45.89, 46.16, 45.4, 45.77, 45.95, 46.31, 46.22, 46.23, 46.27, 46.11, 46.17, 45.91, 46.07, 45.93, 45.93, 46.3, 46.34, 47.03, 46.75, 46.8, 46.81, 46.74, 46.87, 47.39, 47.22, 47.33, 48.66, 48.29, 48.36, 48.65, 48.56, 48.56, 48.74, 48.62, 48.78, 48.84, 49.15, 49.6, 49.58, 49.59, 49.58, 49.51, 45.5, 45.32, 45.67, 45.56, 45.69, 45.51, 45.51
            [weekly_expire] => 2020-06-02 21:05:07
            [keywords] => 
            [custom] => 
        )

    [7] => stdClass Object
        (
            [id] => 8
            [name] => Binance Coin
            [symbol] => BNB
            [slug] => binancecoin
            [img] => https://assets.coingecko.com/coins/images/825/large/binance-coin-logo.png
            [rank] => 8
            [price_usd] => 17.1200000000
            [price_btc] => 0.00180200
            [volume_usd_24h] => 290286134.00
            [market_cap_usd] => 2532276072.00
            [high_24h] => 18.1700000000
            [low_24h] => 16.8500000000
            [available_supply] => 147883948.00
            [total_supply] => 179883948.00
            [ath] => 39.6800000000
            [ath_date] => 1561206021
            [price_change_24h] => -0.4153420000
            [percent_change_1h] => -0.55
            [percent_change_24h] => -2.37
            [percent_change_7d] => 4.74
            [percent_change_30d] => -2.30
            [weekly] => 16.21, 16.2, 16.27, 16.23, 16.24, 16.19, 16.18, 16.24, 16.23, 16.25, 16.3, 16.29, 16.49, 16.4, 16.46, 16.38, 16.41, 16.38, 16.44, 16.45, 16.44, 16.39, 16.44, 16.32, 16.34, 16.43, 16.46, 16.45, 16.51, 16.46, 16.44, 16.44, 16.47, 16.42, 16.47, 16.46, 16.46, 16.49, 16.57, 16.59, 16.71, 16.89, 16.96, 16.9, 16.86, 16.92, 16.91, 16.91, 16.97, 17.04, 17.07, 17, 17.07, 17.09, 17.1, 17.05, 17.01, 17.06, 16.86, 16.84, 16.78, 16.8, 16.85, 16.82, 16.94, 16.81, 16.87, 16.9, 16.88, 16.97, 17.09, 16.93, 17.01, 16.99, 17.07, 17.01, 16.96, 17.06, 17.2, 17.27, 17.38, 17.42, 17.34, 17.27, 17.3, 17.42, 17.51, 17.47, 17.48, 17.36, 17.45, 17.46, 17.47, 17.56, 17.35, 17.47, 17.61, 17.69, 17.67, 17.9, 17.93, 17.6, 17.57, 17.59, 17.61, 17.7, 17.67, 17.78, 17.86, 17.82, 17.69, 17.68, 17.58, 17.33, 17.38, 17.39, 17.36, 17.4, 17.38, 17.13, 17.18, 16.9, 17.1, 17.32, 17.4, 17.42, 17.34, 17.34, 17.35, 17.43, 17.37, 17.4, 17.32, 17.31, 17.34, 17.36, 17.4, 17.32, 17.38, 17.42, 17.37, 17.41, 17.49, 17.5, 17.6, 17.95, 17.82, 17.82, 17.84, 17.83, 17.86, 17.9, 17.95, 18.01, 18.01, 18.01, 18.14, 18.07, 18.1, 18.17, 18.11, 17.03, 17.06, 17.23, 17.16, 17.23, 17.12, 17.14
            [weekly_expire] => 2020-06-02 21:05:07
            [keywords] => 
            [custom] => 
        )

    [8] => stdClass Object
        (
            [id] => 9
            [name] => EOS
            [symbol] => EOS
            [slug] => eos
            [img] => https://assets.coingecko.com/coins/images/738/large/eos-eos-logo.png
            [rank] => 9
            [price_usd] => 2.6500000000
            [price_btc] => 0.00027900
            [volume_usd_24h] => 2960819665.00
            [market_cap_usd] => 2486906730.00
            [high_24h] => 2.8800000000
            [low_24h] => 2.6300000000
            [available_supply] => 938025672.30
            [total_supply] => 0.00
            [ath] => 22.7100000000
            [ath_date] => 1524988233
            [price_change_24h] => -0.0591220000
            [percent_change_1h] => -0.15
            [percent_change_24h] => -2.18
            [percent_change_7d] => 4.92
            [percent_change_30d] => -9.70
            [weekly] => 2.5, 2.5, 2.51, 2.5, 2.51, 2.51, 2.5, 2.51, 2.51, 2.51, 2.52, 2.52, 2.55, 2.54, 2.55, 2.54, 2.55, 2.54, 2.55, 2.57, 2.56, 2.55, 2.55, 2.54, 2.55, 2.57, 2.56, 2.56, 2.55, 2.55, 2.54, 2.54, 2.54, 2.53, 2.54, 2.54, 2.54, 2.55, 2.56, 2.56, 2.57, 2.58, 2.58, 2.58, 2.58, 2.58, 2.58, 2.58, 2.59, 2.61, 2.63, 2.63, 2.65, 2.65, 2.64, 2.64, 2.64, 2.64, 2.62, 2.62, 2.6, 2.61, 2.62, 2.61, 2.61, 2.6, 2.62, 2.62, 2.61, 2.6, 2.61, 2.6, 2.61, 2.62, 2.6, 2.6, 2.61, 2.63, 2.65, 2.67, 2.68, 2.67, 2.68, 2.67, 2.67, 2.69, 2.69, 2.7, 2.71, 2.68, 2.7, 2.7, 2.7, 2.71, 2.68, 2.7, 2.74, 2.77, 2.76, 2.75, 2.74, 2.7, 2.7, 2.7, 2.7, 2.71, 2.72, 2.72, 2.74, 2.74, 2.74, 2.73, 2.72, 2.71, 2.72, 2.72, 2.72, 2.75, 2.75, 2.7, 2.7, 2.67, 2.68, 2.7, 2.72, 2.71, 2.71, 2.71, 2.71, 2.71, 2.7, 2.71, 2.68, 2.68, 2.7, 2.7, 2.72, 2.69, 2.71, 2.7, 2.7, 2.7, 2.72, 2.72, 2.72, 2.82, 2.81, 2.81, 2.83, 2.82, 2.82, 2.83, 2.83, 2.84, 2.85, 2.87, 2.88, 2.87, 2.87, 2.87, 2.87, 2.65, 2.64, 2.66, 2.65, 2.66, 2.65, 2.66
            [weekly_expire] => 2020-06-02 21:05:07
            [keywords] => 
            [custom] => 
        )

    [9] => stdClass Object
        (
            [id] => 10
            [name] => Cardano
            [symbol] => ADA
            [slug] => cardano
            [img] => https://assets.coingecko.com/coins/images/975/large/cardano.png
            [rank] => 10
            [price_usd] => 0.0773690000
            [price_btc] => 0.00000800
            [volume_usd_24h] => 648846111.00
            [market_cap_usd] => 2400848658.00
            [high_24h] => 0.0825540000
            [low_24h] => 0.0732860000
            [available_supply] => 31112484646.00
            [total_supply] => 45000000000.00
            [ath] => 1.1800000000
            [ath_date] => 1515024000
            [price_change_24h] => -0.0026790000
            [percent_change_1h] => -0.64
            [percent_change_24h] => -3.35
            [percent_change_7d] => 44.73
            [percent_change_30d] => 51.87
            [weekly] => 0.053492, 0.053368, 0.053563, 0.053251, 0.053307, 0.0533, 0.053326, 0.054212, 0.054115, 0.054185, 0.054307, 0.054463, 0.055083, 0.054822, 0.054824, 0.054849, 0.054975, 0.05487, 0.055367, 0.055352, 0.055003, 0.054801, 0.055009, 0.054649, 0.054863, 0.055138, 0.055197, 0.055155, 0.0552, 0.055062, 0.055078, 0.055498, 0.05572, 0.055384, 0.055576, 0.055834, 0.055781, 0.055917, 0.056315, 0.057689, 0.058046, 0.058133, 0.058415, 0.05917, 0.060631, 0.060737, 0.061616, 0.061813, 0.062972, 0.063182, 0.06292, 0.062698, 0.063073, 0.063006, 0.064014, 0.063459, 0.063712, 0.063585, 0.0623, 0.062456, 0.062311, 0.062062, 0.062798, 0.063502, 0.064049, 0.063604, 0.063785, 0.063758, 0.064148, 0.064371, 0.064393, 0.064072, 0.064184, 0.064528, 0.063999, 0.064064, 0.064863, 0.065127, 0.06855, 0.07048, 0.069894, 0.068378, 0.069204, 0.069196, 0.069269, 0.069539, 0.069675, 0.069788, 0.069818, 0.069057, 0.070277, 0.070685, 0.073759, 0.073517, 0.072532, 0.07428, 0.074968, 0.07564, 0.074525, 0.073881, 0.074561, 0.073872, 0.074752, 0.078754, 0.078293, 0.080687, 0.080473, 0.080767, 0.08132, 0.081908, 0.082638, 0.081809, 0.081212, 0.078443, 0.080832, 0.079545, 0.078507, 0.079125, 0.078669, 0.075668, 0.07599, 0.073361, 0.075964, 0.075362, 0.078231, 0.080505, 0.0787, 0.079721, 0.079206, 0.079296, 0.077578, 0.078262, 0.078422, 0.07831, 0.079405, 0.078785, 0.080409, 0.079232, 0.079554, 0.079735, 0.079429, 0.079214, 0.079863, 0.079855, 0.081054, 0.081002, 0.081201, 0.081502, 0.082204, 0.081647, 0.081977, 0.082109, 0.081745, 0.081702, 0.080966, 0.081278, 0.080902, 0.080197, 0.08001, 0.080236, 0.079673, 0.076034, 0.07693, 0.078182, 0.077708, 0.077847, 0.077369, 0.077565
            [weekly_expire] => 2020-06-02 21:05:07
            [keywords] => 
            [custom] => 
        )

    [10] => stdClass Object
        (
            [id] => 11
            [name] => Tezos
            [symbol] => XTZ
            [slug] => tezos
            [img] => https://assets.coingecko.com/coins/images/976/large/Tezos-logo.png
            [rank] => 11
            [price_usd] => 2.8700000000
            [price_btc] => 0.00030200
            [volume_usd_24h] => 169289607.00
            [market_cap_usd] => 2046794595.00
            [high_24h] => 3.1200000000
            [low_24h] => 2.8000000000
            [available_supply] => 712558147.59
            [total_supply] => 0.00
            [ath] => 3.9100000000
            [ath_date] => 1582134181
            [price_change_24h] => -0.0371170000
            [percent_change_1h] => -0.03
            [percent_change_24h] => -1.27
            [percent_change_7d] => 5.28
            [percent_change_30d] => 1.27
            [weekly] => 2.69, 2.69, 2.69, 2.69, 2.7, 2.7, 2.69, 2.7, 2.69, 2.69, 2.71, 2.72, 2.74, 2.72, 2.73, 2.73, 2.72, 2.71, 2.73, 2.72, 2.72, 2.71, 2.71, 2.69, 2.68, 2.7, 2.7, 2.69, 2.69, 2.68, 2.69, 2.69, 2.7, 2.69, 2.69, 2.69, 2.69, 2.71, 2.73, 2.73, 2.74, 2.76, 2.79, 2.78, 2.78, 2.77, 2.77, 2.78, 2.83, 2.83, 2.86, 2.81, 2.83, 2.83, 2.85, 2.86, 2.86, 2.87, 2.85, 2.86, 2.87, 2.84, 2.85, 2.85, 2.86, 2.85, 2.86, 2.86, 2.86, 2.86, 2.85, 2.85, 2.87, 2.86, 2.85, 2.84, 2.83, 2.84, 2.9, 2.95, 2.91, 2.87, 2.89, 2.88, 2.88, 2.91, 2.92, 2.93, 2.92, 2.9, 2.92, 2.92, 2.92, 2.91, 2.86, 2.87, 2.9, 2.92, 2.9, 2.9, 2.88, 2.85, 2.86, 2.87, 2.87, 2.88, 2.88, 2.88, 2.89, 2.92, 2.92, 2.92, 2.91, 2.87, 2.85, 2.85, 2.85, 2.87, 2.86, 2.83, 2.82, 2.79, 2.81, 2.87, 2.9, 2.89, 2.9, 2.9, 2.88, 2.9, 2.89, 2.94, 2.92, 2.9, 2.91, 2.92, 2.93, 2.91, 2.92, 2.92, 2.92, 2.9, 2.93, 2.91, 2.93, 2.99, 2.93, 2.95, 2.98, 2.97, 2.98, 2.97, 2.97, 2.98, 3.08, 3.11, 3.1, 3.07, 3.05, 3.1, 3.08, 2.83, 2.84, 2.89, 2.86, 2.88, 2.87, 2.88
            [weekly_expire] => 2020-06-02 21:05:07
            [keywords] => 
            [custom] => 
        )

    [11] => stdClass Object
        (
            [id] => 12
            [name] => ChainLink
            [symbol] => LINK
            [slug] => chainlink
            [img] => https://assets.coingecko.com/coins/images/877/large/chainlink-new-logo.png
            [rank] => 12
            [price_usd] => 4.3400000000
            [price_btc] => 0.00045700
            [volume_usd_24h] => 497268568.00
            [market_cap_usd] => 1651118408.00
            [high_24h] => 4.6000000000
            [low_24h] => 4.2200000000
            [available_supply] => 380509558.35
            [total_supply] => 1000000000.00
            [ath] => 4.9400000000
            [ath_date] => 1583332067
            [price_change_24h] => -0.0177340000
            [percent_change_1h] => -0.13
            [percent_change_24h] => -0.41
            [percent_change_7d] => 12.46
            [percent_change_30d] => 13.73
            [weekly] => 3.83, 3.84, 3.85, 3.83, 3.83, 3.83, 3.82, 3.82, 3.82, 3.82, 3.85, 3.86, 3.89, 3.88, 3.9, 3.88, 3.89, 3.87, 3.89, 3.88, 3.87, 3.86, 3.86, 3.84, 3.85, 3.86, 3.84, 3.85, 3.85, 3.84, 3.84, 3.83, 3.86, 3.84, 3.85, 3.85, 3.85, 3.86, 3.9, 3.89, 3.94, 3.94, 3.95, 3.93, 3.92, 3.91, 3.92, 3.93, 3.94, 4.03, 4.07, 4.06, 4.06, 4.05, 4.04, 4.06, 4.07, 4.09, 4.05, 4.03, 4.02, 4, 4, 4, 3.99, 3.96, 3.98, 3.98, 3.97, 3.96, 3.96, 3.96, 3.98, 3.98, 3.96, 3.95, 3.95, 3.96, 4.03, 4.06, 4.07, 4.06, 4.09, 4.07, 4.07, 4.09, 4.09, 4.12, 4.14, 4.11, 4.14, 4.13, 4.11, 4.12, 4.07, 4.08, 4.11, 4.15, 4.14, 4.12, 4.11, 4.05, 4.06, 4.07, 4.08, 4.09, 4.12, 4.12, 4.15, 4.24, 4.24, 4.22, 4.2, 4.14, 4.18, 4.22, 4.23, 4.23, 4.24, 4.18, 4.18, 4.12, 4.19, 4.36, 4.4, 4.38, 4.39, 4.39, 4.38, 4.39, 4.38, 4.43, 4.37, 4.34, 4.37, 4.38, 4.39, 4.36, 4.37, 4.37, 4.34, 4.34, 4.38, 4.36, 4.37, 4.43, 4.39, 4.44, 4.5, 4.47, 4.49, 4.49, 4.51, 4.52, 4.54, 4.55, 4.6, 4.55, 4.54, 4.58, 4.55, 4.26, 4.27, 4.28, 4.32, 4.35, 4.34, 4.34
            [weekly_expire] => 2020-06-02 21:05:07
            [keywords] => 
            [custom] => 
        )

    [12] => stdClass Object
        (
            [id] => 13
            [name] => Stellar
            [symbol] => XLM
            [slug] => stellar
            [img] => https://assets.coingecko.com/coins/images/100/large/Stellar_symbol_black_RGB.png
            [rank] => 13
            [price_usd] => 0.0790190000
            [price_btc] => 0.00000800
            [volume_usd_24h] => 664792181.00
            [market_cap_usd] => 1596533104.00
            [high_24h] => 0.0835910000
            [low_24h] => 0.0748770000
            [available_supply] => 20263129139.95
            [total_supply] => 50000000000.00
            [ath] => 0.8755630000
            [ath_date] => 1514937600
            [price_change_24h] => 0.0036630000
            [percent_change_1h] => -0.28
            [percent_change_24h] => 4.86
            [percent_change_7d] => 20.06
            [percent_change_30d] => 5.20
            [weekly] => 0.064692, 0.064826, 0.065116, 0.064901, 0.064771, 0.065021, 0.065023, 0.065346, 0.065305, 0.065807, 0.065809, 0.066032, 0.066769, 0.066535, 0.066731, 0.066655, 0.066947, 0.066694, 0.066839, 0.066644, 0.066432, 0.066223, 0.066425, 0.065733, 0.065801, 0.066006, 0.066018, 0.066032, 0.066025, 0.066185, 0.065981, 0.065975, 0.066219, 0.065919, 0.06609, 0.065966, 0.066088, 0.066438, 0.06647, 0.067038, 0.067259, 0.067251, 0.06734, 0.067158, 0.067681, 0.067709, 0.067883, 0.067891, 0.069154, 0.068903, 0.069393, 0.068813, 0.069116, 0.068839, 0.068765, 0.068403, 0.068434, 0.068253, 0.067431, 0.067432, 0.067298, 0.067303, 0.067283, 0.067351, 0.067397, 0.06726, 0.067318, 0.067747, 0.067406, 0.067278, 0.067481, 0.067209, 0.067551, 0.067528, 0.067251, 0.067177, 0.067177, 0.067398, 0.068222, 0.068787, 0.068982, 0.068891, 0.068961, 0.068714, 0.068701, 0.069254, 0.069309, 0.069601, 0.06952, 0.068751, 0.069142, 0.069212, 0.069506, 0.070979, 0.070356, 0.071181, 0.072253, 0.072611, 0.071472, 0.071192, 0.07097, 0.069985, 0.070749, 0.07125, 0.071417, 0.073095, 0.074324, 0.074492, 0.07542, 0.074762, 0.075422, 0.075117, 0.074535, 0.073168, 0.074773, 0.073876, 0.073234, 0.073749, 0.072763, 0.070689, 0.071201, 0.069592, 0.071211, 0.07138, 0.072142, 0.072571, 0.073714, 0.073716, 0.073853, 0.074221, 0.072913, 0.073289, 0.073105, 0.073537, 0.074222, 0.075032, 0.075506, 0.075249, 0.075008, 0.074313, 0.074133, 0.074642, 0.075035, 0.075774, 0.07582, 0.076186, 0.078046, 0.077988, 0.079801, 0.079331, 0.079572, 0.078564, 0.078342, 0.078624, 0.079522, 0.079472, 0.081488, 0.082246, 0.082856, 0.083462, 0.082428, 0.076652, 0.077449, 0.079179, 0.078864, 0.079432, 0.079019, 0.079259
            [weekly_expire] => 2020-06-02 21:05:07
            [keywords] => 
            [custom] => 
        )

    [13] => stdClass Object
        (
            [id] => 14
            [name] => Crypto.com Coin
            [symbol] => CRO
            [slug] => crypto-com-chain
            [img] => https://assets.coingecko.com/coins/images/7310/large/cypto.png
            [rank] => 14
            [price_usd] => 0.0901800000
            [price_btc] => 0.00000900
            [volume_usd_24h] => 32341638.00
            [market_cap_usd] => 1555396262.00
            [high_24h] => 0.0951690000
            [low_24h] => 0.0885240000
            [available_supply] => 17238812785.39
            [total_supply] => 100000000000.00
            [ath] => 0.1587200000
            [ath_date] => 1562897701
            [price_change_24h] => 0.0000640000
            [percent_change_1h] => -0.46
            [percent_change_24h] => 0.07
            [percent_change_7d] => 13.90
            [percent_change_30d] => 49.81
            [weekly] => 0.077914, 0.078127, 0.078232, 0.078222, 0.078121, 0.078539, 0.078308, 0.078614, 0.078528, 0.078291, 0.079024, 0.078372, 0.079877, 0.08058, 0.080656, 0.080367, 0.080426, 0.080512, 0.080144, 0.080901, 0.080323, 0.079982, 0.080039, 0.079764, 0.079129, 0.079963, 0.080283, 0.08058, 0.079936, 0.079656, 0.079874, 0.079753, 0.078741, 0.078596, 0.07892, 0.0785, 0.078545, 0.078842, 0.079804, 0.079553, 0.080202, 0.08, 0.079865, 0.079614, 0.079552, 0.07965, 0.07955, 0.079345, 0.079659, 0.080268, 0.080057, 0.080045, 0.08031, 0.080255, 0.080078, 0.080098, 0.079948, 0.079923, 0.079713, 0.079936, 0.07981, 0.079917, 0.08031, 0.080091, 0.080447, 0.079628, 0.080086, 0.08063, 0.080262, 0.080148, 0.080043, 0.079926, 0.080163, 0.080093, 0.079901, 0.079756, 0.07981, 0.07953, 0.080909, 0.08126, 0.081366, 0.081308, 0.081819, 0.081588, 0.081657, 0.081876, 0.082349, 0.082546, 0.08319, 0.083007, 0.083117, 0.083534, 0.083875, 0.084357, 0.082779, 0.083097, 0.083909, 0.085006, 0.084857, 0.084767, 0.084631, 0.084526, 0.084855, 0.084724, 0.085079, 0.085555, 0.085098, 0.08485, 0.085679, 0.085618, 0.084647, 0.084624, 0.084886, 0.08443, 0.084768, 0.084628, 0.084501, 0.085011, 0.085438, 0.084757, 0.084923, 0.085319, 0.085009, 0.085857, 0.086544, 0.086137, 0.085587, 0.085716, 0.086036, 0.086074, 0.086014, 0.085744, 0.085963, 0.086234, 0.087007, 0.087525, 0.087451, 0.08798, 0.089029, 0.089121, 0.089146, 0.08991, 0.090022, 0.089543, 0.089517, 0.094226, 0.094171, 0.09341, 0.09356, 0.092857, 0.093102, 0.093456, 0.093422, 0.093693, 0.093909, 0.093742, 0.094987, 0.094665, 0.094423, 0.094772, 0.09451, 0.089028, 0.089011, 0.090701, 0.090559, 0.09058, 0.09018, 0.090447
            [weekly_expire] => 2020-06-02 21:05:07
            [keywords] => 
            [custom] => 
        )

    [14] => stdClass Object
        (
            [id] => 15
            [name] => OKB
            [symbol] => OKB
            [slug] => okb
            [img] => https://assets.coingecko.com/coins/images/4463/large/okb_token.png
            [rank] => 15
            [price_usd] => 5.1900000000
            [price_btc] => 0.00054600
            [volume_usd_24h] => 186381731.00
            [market_cap_usd] => 1449647384.00
            [high_24h] => 5.4400000000
            [low_24h] => 5.0500000000
            [available_supply] => 279328416.92
            [total_supply] => 300000000.00
            [ath] => 7.4000000000
            [ath_date] => 1581822553
            [price_change_24h] => -0.0979870000
            [percent_change_1h] => -0.59
            [percent_change_24h] => -1.85
            [percent_change_7d] => 3.64
            [percent_change_30d] => -6.26
            [weekly] => 4.96, 4.96, 4.99, 4.97, 4.97, 4.95, 4.94, 4.93, 4.93, 4.95, 4.96, 4.98, 4.99, 4.99, 5, 4.97, 4.98, 4.98, 4.98, 5, 4.99, 4.98, 4.97, 4.95, 4.96, 5, 4.97, 4.99, 4.96, 4.97, 4.97, 4.96, 4.96, 4.95, 4.98, 4.97, 4.98, 4.99, 5.02, 5.08, 5.18, 5.2, 5.2, 5.18, 5.17, 5.18, 5.18, 5.18, 5.18, 5.2, 5.23, 5.23, 5.29, 5.28, 5.24, 5.25, 5.25, 5.23, 5.22, 5.21, 5.18, 5.18, 5.19, 5.18, 5.18, 5.16, 5.21, 5.21, 5.21, 5.19, 5.21, 5.16, 5.22, 5.23, 5.21, 5.17, 5.2, 5.21, 5.24, 5.24, 5.27, 5.27, 5.29, 5.28, 5.28, 5.31, 5.3, 5.31, 5.32, 5.28, 5.29, 5.29, 5.28, 5.3, 5.29, 5.29, 5.34, 5.36, 5.34, 5.34, 5.33, 5.3, 5.28, 5.31, 5.29, 5.29, 5.27, 5.28, 5.29, 5.29, 5.29, 5.27, 5.27, 5.22, 5.22, 5.23, 5.23, 5.25, 5.26, 5.2, 5.21, 5.17, 5.19, 5.24, 5.23, 5.28, 5.27, 5.29, 5.28, 5.29, 5.26, 5.25, 5.26, 5.26, 5.26, 5.26, 5.26, 5.23, 5.26, 5.26, 5.26, 5.27, 5.28, 5.28, 5.3, 5.37, 5.39, 5.43, 5.41, 5.41, 5.4, 5.4, 5.39, 5.41, 5.42, 5.41, 5.44, 5.43, 5.41, 5.43, 5.43, 5.13, 5.19, 5.24, 5.23, 5.23, 5.19, 5.21
            [weekly_expire] => 2020-06-02 21:05:07
            [keywords] => 
            [custom] => 
        )

    [15] => stdClass Object
        (
            [id] => 16
            [name] => LEO Token
            [symbol] => LEO
            [slug] => leo-token
            [img] => https://assets.coingecko.com/coins/images/8418/large/leo-token.png
            [rank] => 16
            [price_usd] => 1.1900000000
            [price_btc] => 0.00012500
            [volume_usd_24h] => 14173306.00
            [market_cap_usd] => 1169787509.00
            [high_24h] => 1.2000000000
            [low_24h] => 1.1600000000
            [available_supply] => 978955788.90
            [total_supply] => 985239504.00
            [ath] => 2.0300000000
            [ath_date] => 1561560297
            [price_change_24h] => 0.0130990000
            [percent_change_1h] => 0.00
            [percent_change_24h] => 1.11
            [percent_change_7d] => 4.72
            [percent_change_30d] => 12.65
            [weekly] => 1.14, 1.14, 1.14, 1.14, 1.14, 1.14, 1.14, 1.14, 1.14, 1.14, 1.14, 1.14, 1.14, 1.14, 1.14, 1.14, 1.14, 1.14, 1.14, 1.14, 1.14, 1.14, 1.14, 1.14, 1.14, 1.14, 1.14, 1.14, 1.14, 1.14, 1.14, 1.14, 1.14, 1.14, 1.14, 1.14, 1.15, 1.15, 1.15, 1.15, 1.15, 1.15, 1.15, 1.15, 1.16, 1.15, 1.16, 1.15, 1.16, 1.16, 1.16, 1.16, 1.16, 1.16, 1.16, 1.16, 1.17, 1.17, 1.17, 1.17, 1.17, 1.17, 1.17, 1.16, 1.17, 1.17, 1.18, 1.18, 1.18, 1.18, 1.18, 1.18, 1.18, 1.18, 1.18, 1.18, 1.18, 1.18, 1.18, 1.18, 1.18, 1.18, 1.18, 1.18, 1.18, 1.19, 1.19, 1.19, 1.19, 1.19, 1.19, 1.19, 1.18, 1.18, 1.18, 1.18, 1.18, 1.18, 1.18, 1.18, 1.18, 1.19, 1.19, 1.19, 1.19, 1.19, 1.19, 1.19, 1.19, 1.18, 1.19, 1.18, 1.19, 1.19, 1.19, 1.19, 1.18, 1.19, 1.19, 1.19, 1.19, 1.19, 1.19, 1.19, 1.19, 1.19, 1.19, 1.19, 1.16, 1.16, 1.16, 1.16, 1.16, 1.16, 1.16, 1.16, 1.17, 1.18, 1.18, 1.18, 1.18, 1.18, 1.18, 1.18, 1.19, 1.19, 1.19, 1.2, 1.19, 1.19, 1.19, 1.19, 1.19, 1.19, 1.19, 1.19, 1.19, 1.19, 1.19, 1.19, 1.18, 1.17, 1.19, 1.2, 1.2, 1.2, 1.19, 1.2
            [weekly_expire] => 2020-06-02 21:05:07
            [keywords] => 
            [custom] => 
        )

    [16] => stdClass Object
        (
            [id] => 17
            [name] => Monero
            [symbol] => XMR
            [slug] => monero
            [img] => https://assets.coingecko.com/coins/images/69/large/monero_logo.png
            [rank] => 17
            [price_usd] => 66.1200000000
            [price_btc] => 0.00696100
            [volume_usd_24h] => 136077528.00
            [market_cap_usd] => 1162782155.00
            [high_24h] => 69.9800000000
            [low_24h] => 64.3100000000
            [available_supply] => 17582961.95
            [total_supply] => 0.00
            [ath] => 542.3300000000
            [ath_date] => 1515456000
            [price_change_24h] => -0.5880700000
            [percent_change_1h] => -0.70
            [percent_change_24h] => -0.88
            [percent_change_7d] => 7.56
            [percent_change_30d] => 2.56
            [weekly] => 61.74, 61.71, 62.13, 61.85, 61.81, 61.61, 61.62, 61.91, 61.98, 61.98, 62.39, 62.42, 63.58, 63.56, 64.03, 63.78, 64.33, 64.55, 65.4, 65.15, 64.76, 64.54, 64.86, 63.9, 64.03, 64.46, 64.37, 64.12, 63.96, 63.9, 63.73, 63.73, 63.62, 63.41, 63.56, 63.78, 63.66, 64.07, 64.8, 64.97, 65.82, 65.39, 66, 66.16, 66.54, 66.63, 66.36, 66.52, 66.56, 67.09, 67.34, 66.97, 67.07, 67.25, 67.16, 67.03, 66.95, 66.96, 66.36, 66.25, 65.96, 66.35, 66.61, 66.71, 66.47, 66.44, 66.47, 66.38, 66.61, 66.63, 66.46, 65.95, 66.14, 66.07, 65.72, 65.64, 65.65, 65.77, 66.43, 66.71, 66.8, 66.63, 66.65, 66.27, 66.24, 67.1, 67.42, 67.95, 68.29, 67.76, 68.28, 67.93, 68.03, 67.87, 66.73, 67.22, 67.98, 68.52, 67.65, 67.59, 67.57, 66.77, 66.72, 66.75, 66.6, 67.11, 66.99, 66.91, 67.73, 67.89, 68.28, 67.8, 67.55, 66.93, 67.34, 67.35, 67.46, 67.85, 67.52, 66.09, 66.25, 64.46, 65.32, 65.58, 65.8, 65.72, 65.62, 65.71, 65.73, 65.8, 64.79, 64.59, 64.54, 64.39, 64.72, 65.13, 65.56, 65.18, 65.72, 66.11, 65.91, 66.1, 66.68, 66.44, 66.67, 68.21, 67.55, 67.56, 67.86, 67.83, 67.7, 67.46, 67.8, 68.34, 68.75, 68.99, 69.32, 69.52, 69.3, 69.98, 69.49, 65.32, 65.7, 66.38, 66.3, 66.56, 66.12, 66.29
            [weekly_expire] => 2020-06-02 21:05:07
            [keywords] => 
            [custom] => 
        )

    [17] => stdClass Object
        (
            [id] => 18
            [name] => TRON
            [symbol] => TRX
            [slug] => tron
            [img] => https://assets.coingecko.com/coins/images/1094/large/tron-logo.png
            [rank] => 18
            [price_usd] => 0.0161960000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 1576197504.00
            [market_cap_usd] => 1070867878.00
            [high_24h] => 0.0173590000
            [low_24h] => 0.0159050000
            [available_supply] => 66140232427.00
            [total_supply] => 99281283754.00
            [ath] => 0.2316730000
            [ath_date] => 1515110400
            [price_change_24h] => -0.0004030000
            [percent_change_1h] => -0.49
            [percent_change_24h] => -2.43
            [percent_change_7d] => 10.00
            [percent_change_30d] => -0.86
            [weekly] => 0.01449926, 0.01452398, 0.01463894, 0.01455896, 0.01459666, 0.01453389, 0.01456483, 0.01459452, 0.01463816, 0.01459962, 0.01468246, 0.01469075, 0.01486439, 0.01479418, 0.01485282, 0.01484618, 0.01481306, 0.01474628, 0.01481783, 0.01482755, 0.01471186, 0.01473947, 0.01482642, 0.01459195, 0.01466592, 0.01474116, 0.01474802, 0.01478708, 0.01469146, 0.01469855, 0.01463911, 0.01461856, 0.01470869, 0.01466621, 0.01476829, 0.01472947, 0.01478147, 0.01479106, 0.01484319, 0.01488316, 0.0149391, 0.01503831, 0.01500024, 0.01503386, 0.01499927, 0.01502173, 0.01499879, 0.0149902, 0.01506542, 0.01515316, 0.01519579, 0.01509261, 0.01520448, 0.01520066, 0.01513723, 0.01511972, 0.01514557, 0.01516399, 0.01506469, 0.01505851, 0.01503149, 0.01500033, 0.01503437, 0.01496969, 0.01498686, 0.01496494, 0.01503701, 0.01499585, 0.01496276, 0.01488411, 0.015033, 0.01491472, 0.01498473, 0.01498151, 0.01491016, 0.01494528, 0.01499343, 0.01506313, 0.01528432, 0.01534672, 0.01550442, 0.01556068, 0.01550081, 0.01537528, 0.01543944, 0.01559363, 0.01558287, 0.01589047, 0.01600659, 0.01590671, 0.01592023, 0.0160028, 0.01597544, 0.0159827, 0.01576866, 0.01618561, 0.01606972, 0.01618362, 0.01613855, 0.01612693, 0.01611764, 0.01592872, 0.01591995, 0.01599021, 0.01605271, 0.01661818, 0.01666586, 0.0167653, 0.01672156, 0.01678851, 0.0167407, 0.01675271, 0.01667023, 0.01652363, 0.01658022, 0.01661485, 0.01653631, 0.01677068, 0.01684257, 0.01645365, 0.01649804, 0.01573166, 0.01592253, 0.01606146, 0.01621435, 0.01630527, 0.01626224, 0.01628876, 0.01624489, 0.01633018, 0.0162537, 0.0163362, 0.01625718, 0.01621288, 0.01632766, 0.01637675, 0.01655287, 0.01649555, 0.01654177, 0.01654453, 0.01643115, 0.01649184, 0.01661125, 0.01670558, 0.01677063, 0.01693559, 0.01694431, 0.01695811, 0.01710944, 0.0170024, 0.01696736, 0.01701167, 0.01701662, 0.01704284, 0.0170209, 0.0170066, 0.01717455, 0.01701478, 0.01709753, 0.01735646, 0.01731045, 0.01600471, 0.01599474, 0.01618101, 0.0162009, 0.01627439, 0.01619589, 0.01619664
            [weekly_expire] => 2020-06-02 21:05:07
            [keywords] => 
            [custom] => 
        )

    [18] => stdClass Object
        (
            [id] => 19
            [name] => Huobi Token
            [symbol] => HT
            [slug] => huobi-token
            [img] => https://assets.coingecko.com/coins/images/2822/large/huobi-token-logo.png
            [rank] => 19
            [price_usd] => 4.0900000000
            [price_btc] => 0.00043100
            [volume_usd_24h] => 316045726.00
            [market_cap_usd] => 953557544.00
            [high_24h] => 4.2600000000
            [low_24h] => 3.9800000000
            [available_supply] => 233370544.97
            [total_supply] => 500000000.00
            [ath] => 6.0700000000
            [ath_date] => 1528250289
            [price_change_24h] => 0.0095430000
            [percent_change_1h] => -0.40
            [percent_change_24h] => 0.23
            [percent_change_7d] => 4.94
            [percent_change_30d] => -4.20
            [weekly] => 3.87, 3.88, 3.9, 3.89, 3.88, 3.86, 3.85, 3.87, 3.87, 3.87, 3.89, 3.9, 3.94, 3.92, 3.93, 3.92, 3.91, 3.91, 3.92, 3.93, 3.92, 3.92, 3.92, 3.91, 3.91, 3.92, 3.93, 3.93, 3.92, 3.93, 3.91, 3.91, 3.92, 3.92, 3.93, 3.93, 3.92, 3.94, 3.97, 3.96, 3.98, 3.98, 4.01, 3.99, 3.98, 3.99, 3.99, 3.98, 4.01, 4.03, 4.04, 4.02, 4.04, 4.04, 4.03, 4.02, 4.03, 4.03, 4.01, 4, 3.95, 3.96, 3.98, 3.98, 3.99, 3.98, 4, 3.99, 3.99, 4, 4.03, 4.02, 4.06, 4.09, 4.06, 4.05, 4.04, 4.05, 4.07, 4.08, 4.08, 4.08, 4.08, 4.07, 4.07, 4.08, 4.08, 4.09, 4.1, 4.09, 4.1, 4.11, 4.1, 4.1, 4.09, 4.09, 4.13, 4.15, 4.13, 4.13, 4.13, 4.08, 4.09, 4.1, 4.09, 4.1, 4.08, 4.09, 4.1, 4.1, 4.1, 4.09, 4.08, 4.07, 4.09, 4.07, 4.08, 4.09, 4.08, 4.06, 4.06, 4.05, 4.07, 4.06, 4.07, 4.07, 4.07, 4.08, 4.08, 4.09, 4.06, 4.05, 4.06, 4.06, 4.07, 4.07, 4.07, 4.06, 4.06, 4.07, 4.07, 4.07, 4.09, 4.08, 4.1, 4.16, 4.16, 4.16, 4.16, 4.16, 4.18, 4.2, 4.2, 4.2, 4.18, 4.19, 4.22, 4.24, 4.24, 4.25, 4.24, 4.03, 4.04, 4.08, 4.07, 4.1, 4.09, 4.09
            [weekly_expire] => 2020-06-02 21:05:07
            [keywords] => 
            [custom] => 
        )

    [19] => stdClass Object
        (
            [id] => 20
            [name] => NEO
            [symbol] => NEO
            [slug] => neo
            [img] => https://assets.coingecko.com/coins/images/480/large/neo.png
            [rank] => 20
            [price_usd] => 11.9900000000
            [price_btc] => 0.00126200
            [volume_usd_24h] => 553482879.00
            [market_cap_usd] => 846011746.00
            [high_24h] => 13.0800000000
            [low_24h] => 11.6500000000
            [available_supply] => 70530000.00
            [total_supply] => 100000000.00
            [ath] => 198.3800000000
            [ath_date] => 1515974400
            [price_change_24h] => -0.5269070000
            [percent_change_1h] => -1.02
            [percent_change_24h] => -4.21
            [percent_change_7d] => 21.22
            [percent_change_30d] => 30.18
            [weekly] => 9.94, 9.91, 9.94, 9.9, 9.93, 9.95, 9.92, 9.96, 9.98, 10.06, 10.09, 10.1, 10.16, 10.15, 10.17, 10.1, 10.09, 10.07, 10.08, 10.03, 10, 9.97, 9.98, 9.89, 9.92, 10, 9.97, 9.97, 9.97, 9.95, 9.97, 9.97, 10.07, 10.02, 9.97, 9.98, 10.03, 10.04, 10.14, 10.18, 10.25, 10.26, 10.23, 10.24, 10.22, 10.21, 10.23, 10.21, 10.3, 10.4, 10.41, 10.32, 10.4, 10.35, 10.38, 10.33, 10.3, 10.27, 10.2, 10.19, 10.15, 10.11, 10.16, 10.16, 10.18, 10.16, 10.26, 10.25, 10.27, 10.24, 10.22, 10.17, 10.22, 10.23, 10.18, 10.19, 10.23, 10.25, 10.38, 10.41, 10.53, 10.47, 10.53, 10.54, 10.51, 10.58, 10.69, 10.88, 10.9, 10.75, 10.83, 10.83, 10.92, 10.92, 10.72, 10.84, 11, 11.09, 10.93, 10.82, 10.86, 10.6, 10.62, 10.74, 10.8, 10.91, 10.95, 11.04, 11.29, 11.49, 11.59, 11.65, 11.61, 11.3, 11.56, 11.47, 11.46, 11.57, 11.45, 11.24, 11.32, 10.85, 11.32, 11.44, 11.58, 11.52, 11.57, 11.69, 11.71, 11.63, 11.46, 11.39, 11.31, 11.31, 11.45, 11.47, 12.19, 12.07, 12.48, 12.51, 12.45, 12.4, 12.5, 12.47, 12.62, 12.57, 12.51, 12.44, 12.66, 12.56, 12.53, 12.48, 12.5, 12.56, 12.71, 12.87, 12.91, 12.75, 12.81, 13.08, 12.93, 11.92, 12, 12.13, 12.11, 12.12, 11.99, 12.06
            [weekly_expire] => 2020-06-02 21:05:07
            [keywords] => 
            [custom] => 
        )

    [20] => stdClass Object
        (
            [id] => 21
            [name] => Ethereum Classic
            [symbol] => ETC
            [slug] => ethereum-classic
            [img] => https://assets.coingecko.com/coins/images/453/large/ethereum-classic-logo.png
            [rank] => 21
            [price_usd] => 6.9000000000
            [price_btc] => 0.00072600
            [volume_usd_24h] => 1593426843.00
            [market_cap_usd] => 803163000.00
            [high_24h] => 7.3000000000
            [low_24h] => 6.7500000000
            [available_supply] => 116319790.00
            [total_supply] => 210700000.00
            [ath] => 44.3400000000
            [ath_date] => 1515888000
            [price_change_24h] => -0.1206270000
            [percent_change_1h] => -0.28
            [percent_change_24h] => -1.72
            [percent_change_7d] => 1.64
            [percent_change_30d] => -7.45
            [weekly] => 6.71, 6.7, 6.75, 6.7, 6.71, 6.7, 6.68, 6.68, 6.68, 6.69, 6.73, 6.71, 6.81, 6.79, 6.79, 6.75, 6.77, 6.75, 6.75, 6.75, 6.72, 6.68, 6.72, 6.66, 6.72, 6.76, 6.75, 6.74, 6.73, 6.71, 6.71, 6.69, 6.71, 6.69, 6.72, 6.74, 6.72, 6.74, 6.77, 6.76, 6.79, 6.81, 6.8, 6.8, 6.78, 6.79, 6.78, 6.77, 6.8, 6.86, 7.08, 7.07, 7.18, 7.17, 7.15, 7.15, 7.14, 7.15, 7.08, 7.08, 7.02, 7.07, 7.15, 7.13, 7.12, 7.09, 7.2, 7.23, 7.24, 7.2, 7.21, 7.15, 7.19, 7.21, 7.16, 7.16, 7.15, 7.16, 7.27, 7.29, 7.37, 7.35, 7.35, 7.3, 7.33, 7.38, 7.39, 7.4, 7.41, 7.31, 7.34, 7.32, 7.32, 7.35, 7.28, 7.34, 7.45, 7.49, 7.45, 7.41, 7.41, 7.26, 7.3, 7.32, 7.3, 7.37, 7.32, 7.34, 7.35, 7.34, 7.3, 7.29, 7.28, 7.21, 7.22, 7.2, 7.19, 7.22, 7.18, 6.87, 6.95, 6.87, 6.97, 7.03, 7.09, 7.04, 7.04, 7.02, 6.98, 6.97, 6.94, 6.97, 6.95, 6.92, 6.96, 6.98, 7.11, 7.01, 7.04, 7.03, 6.97, 6.98, 7.03, 7.04, 7.07, 7.22, 7.19, 7.17, 7.22, 7.21, 7.23, 7.21, 7.21, 7.21, 7.24, 7.24, 7.3, 7.27, 7.28, 7.3, 7.28, 6.85, 6.84, 6.91, 6.91, 6.93, 6.9, 6.91
            [weekly_expire] => 2020-06-02 21:05:07
            [keywords] => 
            [custom] => 
        )

    [21] => stdClass Object
        (
            [id] => 22
            [name] => USD Coin
            [symbol] => USDC
            [slug] => usd-coin
            [img] => https://assets.coingecko.com/coins/images/6319/large/USD_Coin_icon.png
            [rank] => 22
            [price_usd] => 0.9997900000
            [price_btc] => 0.00010500
            [volume_usd_24h] => 406771348.00
            [market_cap_usd] => 741303520.00
            [high_24h] => 1.0200000000
            [low_24h] => 0.9607430000
            [available_supply] => 741169909.00
            [total_supply] => 741169909.00
            [ath] => 1.1700000000
            [ath_date] => 1557276028
            [price_change_24h] => -0.0057280000
            [percent_change_1h] => -0.07
            [percent_change_24h] => -0.57
            [percent_change_7d] => 0.14
            [percent_change_30d] => 0.06
            [weekly] => 0.999744, 0.999615, 0.999269, 0.999344, 0.998363, 0.999652, 1, 0.999424, 0.999612, 0.999282, 0.999592, 0.999678, 1.01, 0.998324, 0.998466, 0.997776, 1, 0.999421, 0.999991, 1, 0.99853, 0.99834, 0.999706, 0.996723, 0.999115, 1, 0.998827, 0.998632, 1, 0.998795, 0.998429, 0.998889, 0.999863, 0.998839, 1, 0.999995, 0.999121, 1, 1, 0.999816, 1, 0.999891, 0.999586, 1, 0.998605, 0.998907, 0.999433, 0.999997, 0.998981, 0.998733, 0.996785, 0.998691, 0.99855, 1, 0.999649, 0.999748, 0.999568, 0.999762, 0.998465, 0.999092, 0.998343, 0.998986, 0.999554, 1, 0.999437, 0.997817, 0.999892, 0.998983, 0.999006, 0.999362, 1, 0.999569, 1, 0.999582, 1, 0.999725, 0.999536, 1, 1, 1, 1, 0.999278, 1, 1, 0.999142, 0.999438, 1, 1, 1, 1, 1, 1, 0.998922, 1, 0.998164, 1, 1, 1, 0.999543, 1, 1, 0.997561, 0.997761, 0.996339, 1, 0.99991, 0.999388, 0.999723, 1, 0.999825, 0.99973, 0.99939, 1, 1, 0.999661, 0.999318, 0.99928, 1, 1, 1, 0.996589, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0.99994, 0.998416, 1, 1, 0.999233, 1, 1, 0.999447, 0.999615, 0.999812, 1, 0.998038, 1, 0.999063, 0.999578, 1, 0.998546, 1, 1, 1, 1, 0.999343, 0.998832, 0.999195, 0.999057, 0.999013, 1, 1, 1, 1, 0.999607, 0.999606, 0.997941, 1, 0.999336, 1, 0.99979, 1
            [weekly_expire] => 2020-06-02 21:05:07
            [keywords] => 
            [custom] => 
        )

    [22] => stdClass Object
        (
            [id] => 23
            [name] => Dash
            [symbol] => DASH
            [slug] => dash
            [img] => https://assets.coingecko.com/coins/images/19/large/dash-logo.png
            [rank] => 23
            [price_usd] => 78.0600000000
            [price_btc] => 0.00821800
            [volume_usd_24h] => 657735748.00
            [market_cap_usd] => 737815577.00
            [high_24h] => 81.9600000000
            [low_24h] => 76.8600000000
            [available_supply] => 9454333.37
            [total_supply] => 18920000.00
            [ath] => 1493.5900000000
            [ath_date] => 1513728000
            [price_change_24h] => -0.2536960000
            [percent_change_1h] => -0.26
            [percent_change_24h] => -0.32
            [percent_change_7d] => 6.10
            [percent_change_30d] => -6.33
            [weekly] => 72.49, 72.43, 72.76, 72.5, 72.62, 72.63, 72.67, 72.99, 74.04, 73.78, 73.99, 74.02, 74.56, 73.96, 74.35, 73.89, 73.78, 73.58, 73.75, 73.61, 73.34, 73.2, 73.3, 72.74, 73.01, 73.46, 73.45, 73.58, 73.43, 73.27, 73.19, 72.97, 73.06, 72.69, 72.82, 72.89, 72.94, 73.37, 73.7, 74.45, 74.63, 74.55, 74.42, 74.48, 74.38, 74.46, 74.1, 74.22, 74.65, 75.04, 75.11, 74.67, 75.13, 74.94, 75.07, 74.94, 74.85, 74.8, 74.15, 74.11, 73.85, 73.88, 74.03, 74.35, 74.27, 73.77, 74.23, 74.01, 73.67, 73.69, 74, 73.64, 74.09, 74.13, 73.8, 73.95, 73.89, 74.15, 74.66, 75.2, 75.54, 75.66, 75.85, 75.58, 75.59, 75.99, 76.04, 77.58, 77.65, 76.98, 78.97, 78.59, 78.35, 78.5, 77.14, 77.68, 78.28, 78.98, 78.57, 78.69, 78.39, 77.53, 77.49, 77.51, 77.27, 78.05, 77.76, 77.88, 78.17, 78.64, 79.7, 79.17, 78.87, 77.86, 78.17, 77.83, 77.7, 78.35, 78.31, 77.07, 77.12, 75.94, 76.84, 77.28, 77.73, 77.52, 77.36, 77.42, 77.01, 77.02, 76.49, 76.91, 76.29, 76.23, 76.84, 77.31, 77.98, 77.41, 77.62, 77.56, 77.81, 77.6, 77.99, 78.15, 78.42, 80.34, 79.34, 79.14, 79.83, 80.17, 81.12, 80.8, 80.96, 80.8, 81.03, 80.89, 81.55, 81.2, 81.59, 81.93, 81.76, 77.45, 77.48, 77.88, 77.78, 78.24, 78.06, 77.92
            [weekly_expire] => 2020-06-02 21:05:07
            [keywords] => 
            [custom] => 
        )

    [23] => stdClass Object
        (
            [id] => 24
            [name] => IOTA
            [symbol] => MIOTA
            [slug] => iota
            [img] => https://assets.coingecko.com/coins/images/692/large/IOTA_Logo.png
            [rank] => 24
            [price_usd] => 0.2304370000
            [price_btc] => 0.00002400
            [volume_usd_24h] => 27624331.00
            [market_cap_usd] => 639978075.00
            [high_24h] => 0.2471100000
            [low_24h] => 0.2208100000
            [available_supply] => 2779530283.28
            [total_supply] => 2779530283.00
            [ath] => 5.2500000000
            [ath_date] => 1513641600
            [price_change_24h] => -0.0011330000
            [percent_change_1h] => -0.73
            [percent_change_24h] => -0.49
            [percent_change_7d] => 16.76
            [percent_change_30d] => 20.56
            [weekly] => 0.193432, 0.193496, 0.194563, 0.193205, 0.193686, 0.193335, 0.193781, 0.195455, 0.194922, 0.195867, 0.197655, 0.197424, 0.198968, 0.198237, 0.198475, 0.195993, 0.196176, 0.195617, 0.196384, 0.196427, 0.195207, 0.194231, 0.19458, 0.193961, 0.195096, 0.196168, 0.196007, 0.195513, 0.195407, 0.195162, 0.195067, 0.194939, 0.194939, 0.194323, 0.194618, 0.19483, 0.195358, 0.196274, 0.197594, 0.197486, 0.198153, 0.198298, 0.199319, 0.19941, 0.199027, 0.19983, 0.199865, 0.199817, 0.20195, 0.202839, 0.203281, 0.200973, 0.201981, 0.201896, 0.201399, 0.200285, 0.200388, 0.200219, 0.198691, 0.198296, 0.197581, 0.197476, 0.199393, 0.199898, 0.199658, 0.199372, 0.201234, 0.201796, 0.201047, 0.201242, 0.201267, 0.200448, 0.200931, 0.200793, 0.199854, 0.199736, 0.199635, 0.200551, 0.202517, 0.203163, 0.203508, 0.203285, 0.204363, 0.203596, 0.205533, 0.208585, 0.209227, 0.210282, 0.210469, 0.209437, 0.210344, 0.211758, 0.214064, 0.214077, 0.209311, 0.211251, 0.213846, 0.217825, 0.218579, 0.218136, 0.217315, 0.215056, 0.214723, 0.216961, 0.217071, 0.227799, 0.234589, 0.233507, 0.232873, 0.239231, 0.238739, 0.235086, 0.231388, 0.228242, 0.232389, 0.230906, 0.230943, 0.23124, 0.229023, 0.222482, 0.222705, 0.217909, 0.221839, 0.222766, 0.223962, 0.22332, 0.224516, 0.226423, 0.22557, 0.224334, 0.221269, 0.222306, 0.221966, 0.223507, 0.22705, 0.227269, 0.2298, 0.228213, 0.228927, 0.228946, 0.229125, 0.229269, 0.232941, 0.232495, 0.23414, 0.236143, 0.23457, 0.233702, 0.234846, 0.234508, 0.234341, 0.233812, 0.233826, 0.234962, 0.235689, 0.236648, 0.239478, 0.238744, 0.242922, 0.246863, 0.245623, 0.22521, 0.225319, 0.22883, 0.229071, 0.232204, 0.230437, 0.231405
            [weekly_expire] => 2020-06-02 21:05:07
            [keywords] => 
            [custom] => 
        )

    [24] => stdClass Object
        (
            [id] => 25
            [name] => Cosmos
            [symbol] => ATOM
            [slug] => cosmos
            [img] => https://assets.coingecko.com/coins/images/1481/large/cosmos_hub.png
            [rank] => 25
            [price_usd] => 2.7100000000
            [price_btc] => 0.00028500
            [volume_usd_24h] => 169550506.00
            [market_cap_usd] => 505655980.00
            [high_24h] => 2.9500000000
            [low_24h] => 2.6800000000
            [available_supply] => 186682290.99
            [total_supply] => 0.00
            [ath] => 7.0200000000
            [ath_date] => 1560816000
            [price_change_24h] => -0.1069140000
            [percent_change_1h] => -0.76
            [percent_change_24h] => -3.80
            [percent_change_7d] => 3.75
            [percent_change_30d] => -5.65
            [weekly] => 2.58, 2.57, 2.6, 2.59, 2.59, 2.59, 2.58, 2.59, 2.6, 2.63, 2.64, 2.64, 2.67, 2.64, 2.63, 2.62, 2.63, 2.61, 2.62, 2.62, 2.61, 2.61, 2.6, 2.58, 2.6, 2.6, 2.6, 2.58, 2.58, 2.57, 2.57, 2.58, 2.58, 2.57, 2.58, 2.58, 2.6, 2.61, 2.61, 2.61, 2.63, 2.64, 2.63, 2.63, 2.63, 2.63, 2.63, 2.64, 2.65, 2.66, 2.68, 2.66, 2.68, 2.68, 2.67, 2.66, 2.66, 2.65, 2.65, 2.65, 2.65, 2.65, 2.67, 2.66, 2.67, 2.67, 2.68, 2.69, 2.67, 2.67, 2.69, 2.67, 2.68, 2.68, 2.66, 2.65, 2.66, 2.66, 2.69, 2.72, 2.74, 2.73, 2.75, 2.74, 2.74, 2.78, 2.79, 2.8, 2.81, 2.77, 2.8, 2.78, 2.8, 2.81, 2.76, 2.79, 2.81, 2.82, 2.8, 2.8, 2.81, 2.75, 2.76, 2.81, 2.79, 2.8, 2.8, 2.81, 2.84, 2.86, 2.86, 2.84, 2.83, 2.79, 2.8, 2.81, 2.81, 2.85, 2.84, 2.77, 2.76, 2.71, 2.74, 2.76, 2.78, 2.77, 2.78, 2.78, 2.76, 2.76, 2.73, 2.74, 2.74, 2.74, 2.76, 2.77, 2.79, 2.77, 2.79, 2.78, 2.79, 2.8, 2.82, 2.81, 2.83, 2.85, 2.85, 2.84, 2.85, 2.85, 2.86, 2.87, 2.87, 2.88, 2.89, 2.93, 2.94, 2.94, 2.93, 2.91, 2.88, 2.7, 2.69, 2.73, 2.72, 2.73, 2.71, 2.72
            [weekly_expire] => 2020-06-02 21:05:07
            [keywords] => 
            [custom] => 
        )

    [25] => stdClass Object
        (
            [id] => 26
            [name] => Zcash
            [symbol] => ZEC
            [slug] => zcash
            [img] => https://assets.coingecko.com/coins/images/486/large/circle-zcash-color.png
            [rank] => 26
            [price_usd] => 51.2200000000
            [price_btc] => 0.00539200
            [volume_usd_24h] => 271280361.00
            [market_cap_usd] => 475721776.00
            [high_24h] => 55.0800000000
            [low_24h] => 51.0200000000
            [available_supply] => 9291343.75
            [total_supply] => 0.00
            [ath] => 3191.9300000000
            [ath_date] => 1477699200
            [price_change_24h] => -1.3661360000
            [percent_change_1h] => -0.91
            [percent_change_24h] => -2.60
            [percent_change_7d] => 11.65
            [percent_change_30d] => 10.19
            [weekly] => 44.71, 44.76, 45, 44.78, 44.67, 44.69, 44.6, 44.72, 45.08, 45.07, 45.35, 45.37, 46.12, 45.92, 45.96, 45.94, 45.89, 45.84, 46.14, 46.05, 45.9, 45.69, 45.77, 45.51, 45.56, 45.91, 46.05, 46.77, 46.38, 46.21, 46.06, 46.02, 46.06, 45.93, 46.02, 46.21, 46.07, 46.34, 46.74, 46.67, 47.17, 47.06, 47.08, 46.95, 46.78, 46.8, 46.78, 46.77, 47, 47.59, 47.72, 47.52, 47.71, 47.69, 47.6, 47.52, 47.53, 47.46, 47.04, 46.86, 46.65, 46.51, 46.7, 46.68, 46.82, 46.57, 46.79, 46.7, 46.51, 46.35, 46.5, 46.33, 46.53, 46.6, 46.37, 46.4, 46.37, 46.94, 47.44, 47.82, 48.4, 48.22, 48.36, 48.18, 48.23, 48.62, 48.53, 51.38, 51.72, 51.45, 53.79, 53.16, 53.6, 53.74, 53.18, 55.1, 55.4, 55.17, 54.72, 54.5, 54.76, 53.24, 53.48, 53.73, 53.9, 55.24, 54.3, 54.38, 54.67, 54.16, 54.02, 53.48, 53.27, 52.48, 53.07, 52.41, 52.25, 52.91, 52.65, 51.73, 51.9, 51.14, 51.87, 51.94, 52.7, 52.73, 52.21, 52.28, 51.88, 51.96, 51.32, 51.74, 51.45, 51.39, 51.98, 52.26, 53.41, 53.01, 52.99, 52.76, 52.6, 52.41, 52.76, 52.8, 53.06, 54.94, 54.07, 54.38, 54.41, 54.17, 54.2, 54, 54.01, 54.05, 54.25, 54.26, 54.75, 54.41, 54.48, 54.85, 54.73, 51.18, 51.09, 51.55, 51.36, 51.68, 51.22, 51.34
            [weekly_expire] => 2020-06-02 21:05:07
            [keywords] => 
            [custom] => 
        )

    [26] => stdClass Object
        (
            [id] => 27
            [name] => VeChain
            [symbol] => VET
            [slug] => vechain
            [img] => https://assets.coingecko.com/coins/images/1167/large/VeChain-Logo-768x725.png
            [rank] => 27
            [price_usd] => 0.0069730000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 267507826.00
            [market_cap_usd] => 447863800.00
            [high_24h] => 0.0073440000
            [low_24h] => 0.0065120000
            [available_supply] => 64423896728.00
            [total_supply] => 86712634466.00
            [ath] => 0.0263720000
            [ath_date] => 1532908800
            [price_change_24h] => 0.0003100000
            [percent_change_1h] => 0.14
            [percent_change_24h] => 4.65
            [percent_change_7d] => 45.95
            [percent_change_30d] => 54.75
            [weekly] => 0.00498012, 0.00497912, 0.00496655, 0.0049943, 0.00497342, 0.0049582, 0.00494667, 0.00491407, 0.00485138, 0.0048562, 0.00489161, 0.00489132, 0.0049877, 0.00497433, 0.00500123, 0.00499505, 0.00500183, 0.00495325, 0.00497857, 0.00493, 0.0049103, 0.00488459, 0.00494142, 0.0049174, 0.00495165, 0.00500485, 0.00502455, 0.00503202, 0.00505906, 0.00504639, 0.0050481, 0.00511071, 0.00514022, 0.00510636, 0.00515091, 0.00515981, 0.00512149, 0.00511019, 0.00511448, 0.00510862, 0.00511752, 0.00516265, 0.00515591, 0.0051294, 0.00513185, 0.00515738, 0.00515858, 0.00516664, 0.00522545, 0.00525167, 0.00527526, 0.0051948, 0.00527225, 0.0052976, 0.0053026, 0.00538296, 0.00539509, 0.00543676, 0.00547621, 0.00543551, 0.00541906, 0.0054317, 0.00537305, 0.00540497, 0.00539752, 0.00541933, 0.00541357, 0.00542753, 0.00544357, 0.00543014, 0.00543769, 0.00542083, 0.00548123, 0.00546466, 0.00547447, 0.00549739, 0.0055012, 0.00554711, 0.00559431, 0.00560306, 0.00558585, 0.00554284, 0.00555444, 0.00551006, 0.00555378, 0.00563444, 0.00560953, 0.0056646, 0.00568594, 0.00564268, 0.0056892, 0.00569198, 0.00572404, 0.00574822, 0.00567918, 0.00570871, 0.00577444, 0.00587995, 0.00587255, 0.005857, 0.00592776, 0.00589809, 0.00594976, 0.00600067, 0.0059839, 0.00601211, 0.00601846, 0.00599028, 0.00606805, 0.00616867, 0.00613966, 0.00622129, 0.00618088, 0.00609553, 0.00626659, 0.00626088, 0.00621346, 0.00630954, 0.00623983, 0.00620405, 0.00618762, 0.00612293, 0.00616551, 0.00618922, 0.00624352, 0.00621642, 0.00627213, 0.00635474, 0.00641686, 0.00649331, 0.00643379, 0.00644307, 0.00645534, 0.00653476, 0.0065518, 0.00655492, 0.00669507, 0.00656443, 0.0065908, 0.00671853, 0.00670769, 0.00669667, 0.00671112, 0.0067067, 0.00668915, 0.00668979, 0.00678028, 0.00679591, 0.00704229, 0.00705132, 0.0070387, 0.00729736, 0.00721373, 0.00721499, 0.00713574, 0.0071463, 0.00713223, 0.0070577, 0.00704413, 0.0070459, 0.00711121, 0.00659552, 0.00660494, 0.00690432, 0.00694049, 0.00700607, 0.00697286, 0.00701361
            [weekly_expire] => 2020-06-02 21:05:07
            [keywords] => 
            [custom] => 
        )

    [27] => stdClass Object
        (
            [id] => 28
            [name] => NEM
            [symbol] => XEM
            [slug] => nem
            [img] => https://assets.coingecko.com/coins/images/242/large/nem.png
            [rank] => 28
            [price_usd] => 0.0426700000
            [price_btc] => 0.00000400
            [volume_usd_24h] => 17639446.00
            [market_cap_usd] => 384208104.00
            [high_24h] => 0.0449830000
            [low_24h] => 0.0415310000
            [available_supply] => 8999999999.00
            [total_supply] => 8999999999.00
            [ath] => 1.8700000000
            [ath_date] => 1515283200
            [price_change_24h] => -0.0013060000
            [percent_change_1h] => -0.21
            [percent_change_24h] => -2.97
            [percent_change_7d] => 6.71
            [percent_change_30d] => -0.69
            [weekly] => 0.0406235, 0.04116857, 0.04107582, 0.04111814, 0.0408043, 0.04084826, 0.04087693, 0.04087204, 0.04077489, 0.04074105, 0.04085023, 0.04080844, 0.04113552, 0.0403354, 0.0404633, 0.04057551, 0.04047496, 0.04021127, 0.04031073, 0.04039123, 0.04018697, 0.04016566, 0.04024861, 0.04042791, 0.04070795, 0.04062162, 0.04062848, 0.04061537, 0.04054662, 0.0403669, 0.04037577, 0.04043451, 0.04057632, 0.0403846, 0.04040636, 0.04041752, 0.04041197, 0.04041343, 0.04050748, 0.0406027, 0.04085834, 0.04090222, 0.04084944, 0.04082161, 0.04078999, 0.0408482, 0.04076373, 0.04083157, 0.0411884, 0.04141903, 0.04140646, 0.04125295, 0.04129591, 0.04126392, 0.04127181, 0.04130615, 0.04151838, 0.04151039, 0.04125926, 0.0412201, 0.04099344, 0.04097907, 0.04108207, 0.04112992, 0.04134011, 0.04138755, 0.04123793, 0.04123819, 0.04118555, 0.04123802, 0.04134813, 0.04118543, 0.04126434, 0.04120748, 0.04111509, 0.04101176, 0.04093113, 0.04102046, 0.04130223, 0.04130937, 0.04159842, 0.04153998, 0.04151626, 0.0415826, 0.04158383, 0.04179467, 0.04178218, 0.04179279, 0.04195427, 0.04202616, 0.0421408, 0.04217956, 0.0422628, 0.04231282, 0.04199093, 0.04204628, 0.04226421, 0.04279631, 0.04280773, 0.04292736, 0.04234831, 0.04221008, 0.0420874, 0.04232255, 0.04248688, 0.04248933, 0.04305774, 0.04277306, 0.04277562, 0.04307811, 0.04376294, 0.04382154, 0.04354117, 0.04318226, 0.0434579, 0.0433856, 0.04327917, 0.04318505, 0.04309382, 0.0429647, 0.04290224, 0.04232771, 0.04224569, 0.04234933, 0.04248885, 0.0424766, 0.04273545, 0.04273819, 0.04264751, 0.0427505, 0.04263976, 0.04265579, 0.04292419, 0.04303156, 0.0431483, 0.04331911, 0.04340184, 0.04315489, 0.04316325, 0.04352132, 0.04342728, 0.04382051, 0.0441082, 0.04405816, 0.04433899, 0.04443358, 0.04447148, 0.0440218, 0.04360094, 0.0437747, 0.04376849, 0.04386636, 0.04394301, 0.04404561, 0.04435054, 0.04442563, 0.04460217, 0.04456796, 0.04455225, 0.04498314, 0.04469527, 0.04191853, 0.04227432, 0.04263171, 0.04271466, 0.04284622, 0.04267035, 0.04272547
            [weekly_expire] => 2020-06-02 21:05:07
            [keywords] => 
            [custom] => 
        )

    [28] => stdClass Object
        (
            [id] => 29
            [name] => Maker
            [symbol] => MKR
            [slug] => maker
            [img] => https://assets.coingecko.com/coins/images/1364/large/Mark_Maker.png
            [rank] => 29
            [price_usd] => 433.0300000000
            [price_btc] => 0.04558900
            [volume_usd_24h] => 13969103.00
            [market_cap_usd] => 384310626.00
            [high_24h] => 468.4500000000
            [low_24h] => 411.6400000000
            [available_supply] => 887582.54
            [total_supply] => 1005576.00
            [ath] => 1798.7000000000
            [ath_date] => 1516406400
            [price_change_24h] => -19.2363440000
            [percent_change_1h] => 0.59
            [percent_change_24h] => -4.25
            [percent_change_7d] => 25.89
            [percent_change_30d] => 22.55
            [weekly] => 341.8, 339.45, 339.73, 339.73, 341.05, 339.35, 337.98, 338.91, 339.57, 339.37, 340.44, 340.29, 346.2, 347.37, 347.53, 347.05, 348.02, 346.06, 344.43, 345.25, 343.91, 342.72, 343.51, 342.57, 343.35, 344.77, 344.81, 345.98, 345.96, 344.41, 341.23, 342.05, 345.41, 344.89, 345.57, 344.68, 344.55, 345.31, 349.1, 348.83, 347.7, 348.66, 348.35, 347.77, 346.89, 347.67, 347.5, 348.53, 349.99, 351.6, 349, 348.96, 349.44, 349.39, 348.59, 349.72, 350.12, 350.31, 349.19, 348.37, 347.3, 346.4, 348.61, 452.3, 474.2, 454.87, 467.77, 494, 512.22, 499.4, 498.89, 496.51, 499.43, 494.5, 489.98, 490.64, 485.38, 488.04, 500.43, 513.17, 521.47, 526.62, 530.46, 529.52, 530.95, 524.08, 522.51, 518.91, 521.22, 518.88, 518.34, 517.23, 507.38, 511.76, 508.37, 505.44, 515.64, 511.85, 510.84, 510.69, 511.38, 509.79, 506.36, 507.31, 506.71, 505.62, 502.17, 496.37, 496.11, 496.3, 493.42, 487.41, 488.06, 476.64, 476.81, 477.71, 474.18, 479.37, 473.27, 466.56, 462.43, 459.21, 457.91, 453.54, 459.48, 457.03, 455.57, 454.11, 453.51, 457.31, 456.77, 453.36, 453.52, 454.69, 459.56, 461.17, 470.33, 455.51, 455.2, 454.98, 453.39, 452.16, 454.93, 453.8, 457.23, 464.67, 459.68, 450.79, 447.13, 448.15, 449.19, 448.34, 447.38, 446.67, 446.01, 441.5, 444.48, 438.62, 436.6, 438.64, 438.54, 414.92, 415.93, 418.74, 426.78, 430.89, 433.03, 440
            [weekly_expire] => 2020-06-02 21:05:07
            [keywords] => 
            [custom] => 
        )

    [29] => stdClass Object
        (
            [id] => 30
            [name] => Ontology
            [symbol] => ONT
            [slug] => ontology
            [img] => https://assets.coingecko.com/coins/images/3447/large/ONT.png
            [rank] => 30
            [price_usd] => 0.5851670000
            [price_btc] => 0.00006200
            [volume_usd_24h] => 169854338.00
            [market_cap_usd] => 372907849.00
            [high_24h] => 0.6306260000
            [low_24h] => 0.5607980000
            [available_supply] => 637351170.00
            [total_supply] => 1000000000.00
            [ath] => 10.9200000000
            [ath_date] => 1525311785
            [price_change_24h] => -0.0148300000
            [percent_change_1h] => -0.09
            [percent_change_24h] => -2.47
            [percent_change_7d] => 19.39
            [percent_change_30d] => 16.16
            [weekly] => 0.50952, 0.504719, 0.503809, 0.501641, 0.503053, 0.503436, 0.502721, 0.507051, 0.505014, 0.502534, 0.505405, 0.507836, 0.511647, 0.50304, 0.504773, 0.503119, 0.504293, 0.502527, 0.505116, 0.506068, 0.503604, 0.501412, 0.503854, 0.499687, 0.501436, 0.504868, 0.502381, 0.501162, 0.500943, 0.499325, 0.500636, 0.50638, 0.507988, 0.503768, 0.506008, 0.508995, 0.509611, 0.511193, 0.509842, 0.510259, 0.513646, 0.512092, 0.512924, 0.512166, 0.511614, 0.511694, 0.51109, 0.510938, 0.51707, 0.51985, 0.523169, 0.519669, 0.525208, 0.523397, 0.522028, 0.519005, 0.518456, 0.519875, 0.515272, 0.514639, 0.511287, 0.513274, 0.514653, 0.515282, 0.518453, 0.516606, 0.517474, 0.518549, 0.515481, 0.514134, 0.514723, 0.511935, 0.513808, 0.515077, 0.513553, 0.512724, 0.514821, 0.516197, 0.52035, 0.524839, 0.549355, 0.540144, 0.545042, 0.542323, 0.543706, 0.551479, 0.548825, 0.55538, 0.550486, 0.541579, 0.551267, 0.551406, 0.55743, 0.556628, 0.550478, 0.555497, 0.553903, 0.561377, 0.553533, 0.556131, 0.55094, 0.546841, 0.545276, 0.547819, 0.549466, 0.558555, 0.554549, 0.556006, 0.572178, 0.572776, 0.572654, 0.569417, 0.567945, 0.559567, 0.568308, 0.569591, 0.569468, 0.581072, 0.574213, 0.565111, 0.565232, 0.543919, 0.555425, 0.561371, 0.56638, 0.561632, 0.563, 0.560697, 0.561516, 0.562402, 0.554179, 0.555589, 0.563349, 0.553782, 0.558682, 0.558566, 0.58327, 0.572657, 0.582415, 0.59312, 0.609168, 0.596242, 0.603486, 0.598165, 0.599574, 0.600967, 0.605268, 0.608556, 0.617079, 0.610071, 0.611311, 0.607185, 0.606855, 0.617548, 0.619941, 0.620139, 0.622213, 0.616105, 0.609486, 0.621784, 0.61516, 0.572934, 0.57504, 0.579691, 0.582921, 0.586878, 0.585167, 0.585125
            [weekly_expire] => 2020-06-02 21:05:07
            [keywords] => 
            [custom] => 
        )

    [30] => stdClass Object
        (
            [id] => 31
            [name] => Dogecoin
            [symbol] => DOGE
            [slug] => dogecoin
            [img] => https://assets.coingecko.com/coins/images/5/large/dogecoin.png
            [rank] => 31
            [price_usd] => 0.0025490000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 136262500.00
            [market_cap_usd] => 317755113.00
            [high_24h] => 0.0027160000
            [low_24h] => 0.0025170000
            [available_supply] => 124820584181.86
            [total_supply] => 0.00
            [ath] => 0.0175860000
            [ath_date] => 1515283200
            [price_change_24h] => -0.0000560000
            [percent_change_1h] => -0.52
            [percent_change_24h] => -2.15
            [percent_change_7d] => 1.90
            [percent_change_30d] => 0.66
            [weekly] => 0.00249759, 0.00250279, 0.00251161, 0.00250636, 0.00249774, 0.00249896, 0.00249552, 0.00249862, 0.00249278, 0.0024914, 0.00251394, 0.00251595, 0.00255297, 0.0025607, 0.00257287, 0.00256279, 0.00256255, 0.00256214, 0.0025646, 0.00256417, 0.00255476, 0.00255916, 0.00254724, 0.00252386, 0.00253559, 0.00254924, 0.00254278, 0.00255409, 0.00254926, 0.00253668, 0.00254112, 0.00252976, 0.00254049, 0.00252424, 0.00253356, 0.00253013, 0.00252159, 0.00252283, 0.00254981, 0.00255452, 0.00256321, 0.00256242, 0.00256325, 0.002556, 0.00254795, 0.00254989, 0.00254673, 0.00255023, 0.00255569, 0.00256535, 0.00257367, 0.00256262, 0.00257093, 0.00256989, 0.00256896, 0.0025763, 0.00257857, 0.00256553, 0.00255656, 0.00255339, 0.0025398, 0.00252784, 0.00253442, 0.00252858, 0.00253141, 0.00251688, 0.00252412, 0.00252055, 0.00252216, 0.00249342, 0.00251128, 0.00250174, 0.00250562, 0.0025005, 0.00249825, 0.00250952, 0.00250103, 0.00250625, 0.00253967, 0.00254117, 0.00254882, 0.00254653, 0.00254936, 0.00254059, 0.00254359, 0.00255575, 0.00256269, 0.00256452, 0.00256307, 0.00255153, 0.00256178, 0.00256179, 0.00255781, 0.00256265, 0.00255319, 0.00255243, 0.00258538, 0.00260465, 0.00259781, 0.00260487, 0.00260287, 0.0025955, 0.00257847, 0.00257576, 0.00256891, 0.00256613, 0.00256502, 0.00257598, 0.00258398, 0.00258982, 0.00259416, 0.00258599, 0.00258224, 0.00257361, 0.00257801, 0.0025822, 0.0025798, 0.00258794, 0.00258765, 0.00257406, 0.00257202, 0.00254765, 0.00256036, 0.00256782, 0.00257516, 0.00257709, 0.00257832, 0.00257286, 0.00258085, 0.00257669, 0.00257159, 0.00257005, 0.00257101, 0.00257353, 0.00259017, 0.00257778, 0.00258252, 0.00258658, 0.00259334, 0.00259429, 0.00259125, 0.00258771, 0.0026037, 0.00259018, 0.00259991, 0.00271598, 0.00269561, 0.00267577, 0.00267644, 0.00267919, 0.00268063, 0.00268325, 0.00267526, 0.00267691, 0.00268013, 0.00268138, 0.00269112, 0.00268067, 0.0026753, 0.00268981, 0.00268284, 0.00253989, 0.00253836, 0.00256133, 0.00255394, 0.00256443, 0.00254869, 0.00255977
            [weekly_expire] => 2020-06-02 21:05:07
            [keywords] => 
            [custom] => 
        )

    [31] => stdClass Object
        (
            [id] => 32
            [name] => Basic Attention Token
            [symbol] => BAT
            [slug] => basic-attention-token
            [img] => https://assets.coingecko.com/coins/images/677/large/basic-attention-token.png
            [rank] => 32
            [price_usd] => 0.2135420000
            [price_btc] => 0.00002200
            [volume_usd_24h] => 79726681.00
            [market_cap_usd] => 312226545.00
            [high_24h] => 0.2298600000
            [low_24h] => 0.2086160000
            [available_supply] => 1462001432.45
            [total_supply] => 1500000000.00
            [ath] => 0.9595050000
            [ath_date] => 1515456000
            [price_change_24h] => -0.0086040000
            [percent_change_1h] => -0.76
            [percent_change_24h] => -3.87
            [percent_change_7d] => 4.21
            [percent_change_30d] => 12.50
            [weekly] => 0.203069, 0.202844, 0.203015, 0.201174, 0.201323, 0.201502, 0.20165, 0.202213, 0.202165, 0.202845, 0.203949, 0.203758, 0.205291, 0.20432, 0.205545, 0.204081, 0.204662, 0.205905, 0.206543, 0.205739, 0.205771, 0.204811, 0.205658, 0.204203, 0.205523, 0.206717, 0.206442, 0.205953, 0.205703, 0.205258, 0.205323, 0.205036, 0.205818, 0.205075, 0.206151, 0.207853, 0.209211, 0.208964, 0.208259, 0.209613, 0.209709, 0.212127, 0.212276, 0.211757, 0.210779, 0.210352, 0.210367, 0.210765, 0.211412, 0.212358, 0.213017, 0.212772, 0.213794, 0.214274, 0.213371, 0.212013, 0.211961, 0.211315, 0.209862, 0.210194, 0.209464, 0.210761, 0.21121, 0.210663, 0.210473, 0.209453, 0.209035, 0.209896, 0.208821, 0.208637, 0.20913, 0.208213, 0.2097, 0.209509, 0.208574, 0.208564, 0.208407, 0.208325, 0.210836, 0.211325, 0.212456, 0.211347, 0.212338, 0.211892, 0.212121, 0.213045, 0.214602, 0.21558, 0.217005, 0.215834, 0.216447, 0.217812, 0.217571, 0.217382, 0.214287, 0.216789, 0.218671, 0.220086, 0.218675, 0.218572, 0.217853, 0.21506, 0.215269, 0.215285, 0.214489, 0.217083, 0.215311, 0.216781, 0.217939, 0.22164, 0.222779, 0.224037, 0.22739, 0.220637, 0.221159, 0.220896, 0.218903, 0.220969, 0.219905, 0.216106, 0.216089, 0.210225, 0.21308, 0.214785, 0.216523, 0.216832, 0.216964, 0.21824, 0.217897, 0.219769, 0.217692, 0.219253, 0.21934, 0.21848, 0.219475, 0.219012, 0.222854, 0.220614, 0.221205, 0.222903, 0.223099, 0.222345, 0.222134, 0.222064, 0.223014, 0.226041, 0.22266, 0.22374, 0.226562, 0.226448, 0.226147, 0.225675, 0.225385, 0.225834, 0.22657, 0.227909, 0.229442, 0.22823, 0.229055, 0.229475, 0.228729, 0.211702, 0.211345, 0.21365, 0.214013, 0.215317, 0.213542, 0.213609
            [weekly_expire] => 2020-06-02 21:05:07
            [keywords] => 
            [custom] => 
        )

    [32] => stdClass Object
        (
            [id] => 33
            [name] => FTX Token
            [symbol] => FTT
            [slug] => ftx-token
            [img] => https://assets.coingecko.com/coins/images/9026/large/ftt.png
            [rank] => 33
            [price_usd] => 2.9200000000
            [price_btc] => 0.00030700
            [volume_usd_24h] => 6526779.00
            [market_cap_usd] => 290130264.00
            [high_24h] => 3.1600000000
            [low_24h] => 2.8500000000
            [available_supply] => 99434751.18
            [total_supply] => 345289315.00
            [ath] => 3.3500000000
            [ath_date] => 1588226984
            [price_change_24h] => -0.0966970000
            [percent_change_1h] => -0.36
            [percent_change_24h] => -3.21
            [percent_change_7d] => 4.88
            [percent_change_30d] => -8.82
            [weekly] => 2.81, 2.81, 2.82, 2.82, 2.81, 2.81, 2.81, 2.82, 2.82, 2.82, 2.84, 2.83, 2.87, 2.84, 2.85, 2.84, 2.85, 2.84, 2.85, 2.86, 2.85, 2.84, 2.85, 2.83, 2.83, 2.86, 2.86, 2.86, 2.86, 2.85, 2.84, 2.84, 2.84, 2.83, 2.84, 2.85, 2.85, 2.86, 2.88, 2.88, 2.9, 2.92, 2.93, 2.92, 2.92, 2.93, 2.92, 2.92, 2.94, 2.95, 2.97, 2.95, 2.96, 2.96, 2.96, 2.95, 2.95, 2.95, 2.94, 2.93, 2.91, 2.9, 2.92, 2.91, 2.92, 2.9, 2.92, 2.92, 2.92, 2.92, 2.93, 2.91, 2.93, 2.93, 2.92, 2.91, 2.91, 2.92, 2.97, 2.98, 3, 3, 3.01, 2.99, 2.99, 3.02, 3.02, 3.03, 3.03, 3.01, 3.02, 3.02, 3.03, 3.02, 2.98, 2.99, 3.04, 3.05, 3.04, 3.05, 3.05, 3.02, 3.01, 3.01, 3.01, 3.02, 3.01, 3.02, 3.02, 3.02, 3.01, 3.01, 3, 2.97, 2.98, 2.98, 2.97, 2.99, 2.98, 2.95, 2.96, 2.93, 2.95, 2.97, 2.99, 2.99, 2.99, 2.99, 2.99, 3, 2.99, 2.99, 2.99, 2.98, 3, 3, 3.01, 2.99, 3, 3, 3, 3, 3.03, 3.03, 3.05, 3.14, 3.11, 3.1, 3.1, 3.1, 3.1, 3.11, 3.11, 3.12, 3.12, 3.11, 3.13, 3.12, 3.12, 3.13, 3.11, 2.89, 2.9, 2.93, 2.92, 2.93, 2.92, 2.92
            [weekly_expire] => 2020-06-02 21:05:07
            [keywords] => 
            [custom] => 
        )

    [33] => stdClass Object
        (
            [id] => 34
            [name] => Theta Network
            [symbol] => THETA
            [slug] => theta-token
            [img] => https://assets.coingecko.com/coins/images/2538/large/theta-token-logo.png
            [rank] => 34
            [price_usd] => 0.2537980000
            [price_btc] => 0.00002700
            [volume_usd_24h] => 52343732.00
            [market_cap_usd] => 253798408.00
            [high_24h] => 0.2813720000
            [low_24h] => 0.2447530000
            [available_supply] => 1000000000.00
            [total_supply] => 1000000000.00
            [ath] => 0.5420620000
            [ath_date] => 1590585979
            [price_change_24h] => -0.0143300000
            [percent_change_1h] => -1.37
            [percent_change_24h] => -5.34
            [percent_change_7d] => -27.89
            [percent_change_30d] => 85.18
            [weekly] => 0.430614, 0.417549, 0.380403, 0.392438, 0.427188, 0.425417, 0.432818, 0.433713, 0.432127, 0.431642, 0.433638, 0.435947, 0.455347, 0.452264, 0.486414, 0.462149, 0.44492, 0.426364, 0.408908, 0.390838, 0.395715, 0.387913, 0.366349, 0.361427, 0.344685, 0.366754, 0.362075, 0.357273, 0.359897, 0.35391, 0.323844, 0.325199, 0.336511, 0.338033, 0.353092, 0.365943, 0.351034, 0.36062, 0.352774, 0.357534, 0.342015, 0.34524, 0.340761, 0.331111, 0.32835, 0.328862, 0.333657, 0.333432, 0.327563, 0.327987, 0.324252, 0.325926, 0.319192, 0.319058, 0.327053, 0.335378, 0.317202, 0.318576, 0.308596, 0.310224, 0.312465, 0.319241, 0.320831, 0.324552, 0.318153, 0.316546, 0.325003, 0.322577, 0.312462, 0.315792, 0.307682, 0.314647, 0.31712, 0.309364, 0.309771, 0.304355, 0.289801, 0.289784, 0.296059, 0.299543, 0.299197, 0.299414, 0.298194, 0.29876, 0.300641, 0.305221, 0.304673, 0.305663, 0.30455, 0.3, 0.298088, 0.298316, 0.296797, 0.297167, 0.291911, 0.292614, 0.295465, 0.291611, 0.289034, 0.287854, 0.290697, 0.287763, 0.277611, 0.278298, 0.276298, 0.275671, 0.269014, 0.268985, 0.27008, 0.265024, 0.266706, 0.273067, 0.267915, 0.265297, 0.267597, 0.266842, 0.263611, 0.263588, 0.263257, 0.255423, 0.259172, 0.24336, 0.251733, 0.257265, 0.256081, 0.255777, 0.257313, 0.259403, 0.258963, 0.276664, 0.274352, 0.280808, 0.280822, 0.276888, 0.272119, 0.275676, 0.268324, 0.26746, 0.263935, 0.26324, 0.26284, 0.265177, 0.269067, 0.26712, 0.26846, 0.26641, 0.268188, 0.272335, 0.272168, 0.272148, 0.269262, 0.268982, 0.269616, 0.273204, 0.272411, 0.278584, 0.281354, 0.275778, 0.274252, 0.275907, 0.276, 0.251906, 0.248762, 0.260817, 0.257743, 0.258475, 0.253798, 0.253925
            [weekly_expire] => 2020-06-02 21:05:07
            [keywords] => 
            [custom] => 
        )

    [34] => stdClass Object
        (
            [id] => 35
            [name] => Paxos Standard
            [symbol] => PAX
            [slug] => paxos-standard
            [img] => https://assets.coingecko.com/coins/images/6013/large/paxos_standard.png
            [rank] => 35
            [price_usd] => 1.0000000000
            [price_btc] => 0.00010500
            [volume_usd_24h] => 240509310.00
            [market_cap_usd] => 243957436.00
            [high_24h] => 1.0200000000
            [low_24h] => 0.9678120000
            [available_supply] => 243863797.00
            [total_supply] => 243863797.00
            [ath] => 1.1300000000
            [ath_date] => 1539587352
            [price_change_24h] => -0.0010040000
            [percent_change_1h] => -0.37
            [percent_change_24h] => -0.10
            [percent_change_7d] => 0.15
            [percent_change_30d] => 0.09
            [weekly] => 1, 0.999086, 0.999298, 1, 1, 1, 0.999282, 0.999994, 0.999742, 0.999856, 1, 0.999471, 1, 0.998196, 0.999323, 0.998136, 1, 0.999095, 0.999785, 0.999554, 0.998061, 0.998637, 1, 0.999647, 0.998802, 1, 1, 0.999107, 1, 0.998123, 0.998226, 1, 0.999371, 0.999622, 1, 0.9999, 0.998556, 1, 1, 0.998916, 1, 0.998882, 1, 0.999335, 0.997784, 0.999477, 0.999042, 0.999011, 0.997553, 0.999051, 1, 0.996736, 0.998339, 0.999996, 1, 0.99923, 0.998297, 0.998894, 0.998729, 1, 0.997956, 0.99889, 0.999025, 0.999659, 0.998703, 0.998904, 1, 0.999652, 1, 0.998904, 1, 0.998878, 1, 0.999319, 1, 0.99995, 0.999677, 1, 1, 1, 1, 0.999927, 0.999216, 0.999683, 0.998196, 0.999674, 1, 1, 1, 0.998959, 1, 1, 0.999726, 1, 0.994565, 1, 1, 1, 1, 0.997824, 1, 0.996507, 0.999603, 0.997436, 1, 0.999808, 0.996923, 0.997536, 1, 0.998975, 0.997939, 0.998696, 0.999251, 1, 0.99893, 0.997949, 0.998902, 1, 1, 0.999542, 0.998202, 0.998123, 1, 1, 0.999461, 0.999576, 0.999542, 0.998458, 1, 1, 0.999123, 0.998988, 1, 1, 0.999194, 1, 1, 0.998566, 1, 0.999675, 0.998862, 0.997415, 1.01, 0.998419, 0.999907, 1, 0.996704, 0.999957, 0.999283, 1, 1, 0.998588, 0.998787, 0.999473, 0.998708, 1, 1, 0.99781, 0.999778, 0.999205, 0.999629, 1, 0.998955, 1, 0.999147, 1, 1, 1
            [weekly_expire] => 2020-06-02 21:05:07
            [keywords] => 
            [custom] => 
        )

    [35] => stdClass Object
        (
            [id] => 36
            [name] => DigiByte
            [symbol] => DGB
            [slug] => digibyte
            [img] => https://assets.coingecko.com/coins/images/63/large/digibyte.png
            [rank] => 36
            [price_usd] => 0.0182030000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 16328701.00
            [market_cap_usd] => 239570693.00
            [high_24h] => 0.0185200000
            [low_24h] => 0.0167430000
            [available_supply] => 13201893420.42
            [total_supply] => 21000000000.00
            [ath] => 0.1352350000
            [ath_date] => 1515196800
            [price_change_24h] => 0.0014600000
            [percent_change_1h] => 1.04
            [percent_change_24h] => 8.72
            [percent_change_7d] => -5.39
            [percent_change_30d] => -3.90
            [weekly] => 0.01848417, 0.01851613, 0.01856749, 0.0184814, 0.01851663, 0.0185472, 0.01868384, 0.01865516, 0.01869071, 0.01870197, 0.01840743, 0.01840781, 0.01856597, 0.01850486, 0.0183686, 0.01805714, 0.01832635, 0.01824118, 0.01847244, 0.01854977, 0.01831115, 0.01816212, 0.01821902, 0.01830159, 0.01817422, 0.01813788, 0.01804209, 0.01855757, 0.01865192, 0.01856101, 0.01835455, 0.01824317, 0.01837674, 0.01836853, 0.01833945, 0.01838585, 0.01823612, 0.01814236, 0.01821635, 0.01815609, 0.01838719, 0.01847608, 0.01849872, 0.01841632, 0.01824272, 0.0184178, 0.01844902, 0.01843419, 0.01849995, 0.01871195, 0.01857295, 0.01830504, 0.01830582, 0.01839042, 0.0183321, 0.01829374, 0.01822989, 0.0182398, 0.01823806, 0.01823112, 0.01824079, 0.01824205, 0.01836227, 0.01837459, 0.01831831, 0.01822029, 0.01820241, 0.0178877, 0.01788746, 0.01802994, 0.01809613, 0.01808018, 0.01780931, 0.01730891, 0.0174849, 0.01738514, 0.01726213, 0.01721674, 0.01734369, 0.01758571, 0.0177943, 0.01774846, 0.01766653, 0.01759207, 0.01745152, 0.01746739, 0.01741082, 0.01741168, 0.01757454, 0.01766929, 0.01763943, 0.01763861, 0.01808083, 0.01823687, 0.01812748, 0.0179711, 0.01773201, 0.0178631, 0.01768181, 0.01777465, 0.01784741, 0.01780277, 0.01777922, 0.01773351, 0.01771194, 0.01764595, 0.01753335, 0.01751255, 0.01749758, 0.01760246, 0.01788166, 0.01785809, 0.01766303, 0.01753523, 0.01739952, 0.01739348, 0.01733415, 0.0173763, 0.017395, 0.0172801, 0.01715806, 0.01713152, 0.0169706, 0.01691101, 0.01719727, 0.01711341, 0.01700716, 0.01686573, 0.01666341, 0.0168395, 0.01680729, 0.01701131, 0.01710607, 0.01699502, 0.01672087, 0.01651102, 0.01646927, 0.01653403, 0.01670218, 0.01676066, 0.01671803, 0.01669992, 0.0168339, 0.01685773, 0.01717984, 0.01819631, 0.01793289, 0.01798153, 0.01796621, 0.01788824, 0.01818378, 0.01818192, 0.01797796, 0.01786734, 0.01786754, 0.01778463, 0.01785628, 0.01795717, 0.01811933, 0.01830668, 0.01851767, 0.01722602, 0.01699706, 0.0174143, 0.01754465, 0.01808176, 0.01820297, 0.01822609
            [weekly_expire] => 2020-06-02 21:05:07
            [keywords] => 
            [custom] => 
        )

    [36] => stdClass Object
        (
            [id] => 37
            [name] => OmiseGO
            [symbol] => OMG
            [slug] => omisego
            [img] => https://assets.coingecko.com/coins/images/776/large/omisego.png
            [rank] => 37
            [price_usd] => 1.7000000000
            [price_btc] => 0.00017900
            [volume_usd_24h] => 239607158.00
            [market_cap_usd] => 238248997.00
            [high_24h] => 1.7800000000
            [low_24h] => 1.6100000000
            [available_supply] => 140245398.00
            [total_supply] => 140245398.00
            [ath] => 25.6200000000
            [ath_date] => 1515801600
            [price_change_24h] => -0.0584030000
            [percent_change_1h] => -0.74
            [percent_change_24h] => -3.32
            [percent_change_7d] => -1.40
            [percent_change_30d] => 126.87
            [weekly] => 1.64, 1.65, 1.64, 1.63, 1.63, 1.63, 1.64, 1.63, 1.64, 1.63, 1.64, 1.65, 1.67, 1.65, 1.66, 1.65, 1.67, 1.7, 1.67, 1.66, 1.65, 1.65, 1.67, 1.64, 1.64, 1.64, 1.64, 1.66, 1.65, 1.63, 1.62, 1.63, 1.62, 1.61, 1.61, 1.59, 1.6, 1.61, 1.63, 1.63, 1.64, 1.63, 1.64, 1.64, 1.64, 1.64, 1.62, 1.62, 1.61, 1.61, 1.61, 1.62, 1.6, 1.6, 1.6, 1.61, 1.62, 1.63, 1.62, 1.62, 1.6, 1.61, 1.62, 1.63, 1.61, 1.61, 1.61, 1.62, 1.61, 1.6, 1.61, 1.6, 1.61, 1.61, 1.6, 1.6, 1.59, 1.59, 1.58, 1.57, 1.58, 1.57, 1.56, 1.56, 1.56, 1.54, 1.55, 1.56, 1.56, 1.56, 1.56, 1.55, 1.55, 1.55, 1.55, 1.55, 1.54, 1.58, 1.57, 1.57, 1.57, 1.56, 1.55, 1.55, 1.55, 1.55, 1.53, 1.5, 1.48, 1.5, 1.49, 1.48, 1.47, 1.47, 1.49, 1.48, 1.48, 1.48, 1.48, 1.47, 1.51, 1.51, 1.49, 1.49, 1.5, 1.52, 1.52, 1.53, 1.55, 1.64, 1.68, 1.67, 1.65, 1.64, 1.67, 1.71, 1.7, 1.73, 1.75, 1.76, 1.71, 1.73, 1.76, 1.75, 1.76, 1.74, 1.74, 1.76, 1.76, 1.76, 1.75, 1.74, 1.72, 1.71, 1.72, 1.72, 1.71, 1.75, 1.74, 1.74, 1.75, 1.64, 1.64, 1.68, 1.71, 1.72, 1.7, 1.71
            [weekly_expire] => 2020-06-02 21:05:07
            [keywords] => 
            [custom] => 
        )

    [37] => stdClass Object
        (
            [id] => 38
            [name] => 0x
            [symbol] => ZRX
            [slug] => 0x
            [img] => https://assets.coingecko.com/coins/images/863/large/0x.png
            [rank] => 38
            [price_usd] => 0.3266100000
            [price_btc] => 0.00003400
            [volume_usd_24h] => 87180918.00
            [market_cap_usd] => 213910448.00
            [high_24h] => 0.3537240000
            [low_24h] => 0.3135760000
            [available_supply] => 655127320.02
            [total_supply] => 1000000000.00
            [ath] => 2.5000000000
            [ath_date] => 1515801600
            [price_change_24h] => -0.0048840000
            [percent_change_1h] => -0.01
            [percent_change_24h] => -1.47
            [percent_change_7d] => 2.14
            [percent_change_30d] => 54.13
            [weekly] => 0.347996, 0.345404, 0.34877, 0.350099, 0.351323, 0.349177, 0.346712, 0.352415, 0.349127, 0.34993, 0.343699, 0.342405, 0.34005, 0.336891, 0.335216, 0.334777, 0.334619, 0.333112, 0.337245, 0.336855, 0.336298, 0.335053, 0.338358, 0.336167, 0.336634, 0.335597, 0.336281, 0.338974, 0.337215, 0.336865, 0.33586, 0.337615, 0.340409, 0.343634, 0.344594, 0.342869, 0.338852, 0.338948, 0.336753, 0.336743, 0.334329, 0.335847, 0.334692, 0.334107, 0.331934, 0.333228, 0.333092, 0.333966, 0.33423, 0.333343, 0.334139, 0.336166, 0.337709, 0.336124, 0.338249, 0.340076, 0.339097, 0.339901, 0.336681, 0.337524, 0.33666, 0.33369, 0.336948, 0.336598, 0.338245, 0.337185, 0.335635, 0.33425, 0.337793, 0.334288, 0.335308, 0.33287, 0.332778, 0.333279, 0.331107, 0.332378, 0.330739, 0.330937, 0.332896, 0.33643, 0.336201, 0.336843, 0.336317, 0.340582, 0.336752, 0.336589, 0.33742, 0.337386, 0.337977, 0.338908, 0.338139, 0.336125, 0.336669, 0.338665, 0.33496, 0.334175, 0.335175, 0.338184, 0.338006, 0.331716, 0.334327, 0.331093, 0.332411, 0.331818, 0.33232, 0.332034, 0.333313, 0.334649, 0.333055, 0.332514, 0.330626, 0.331423, 0.3321, 0.328516, 0.327639, 0.329022, 0.328686, 0.328438, 0.326589, 0.318371, 0.319974, 0.314466, 0.320249, 0.320252, 0.320167, 0.320979, 0.323187, 0.323665, 0.324836, 0.32536, 0.326681, 0.329121, 0.329696, 0.325803, 0.329064, 0.328016, 0.32867, 0.330711, 0.330972, 0.331346, 0.332032, 0.330517, 0.329494, 0.328964, 0.331173, 0.333683, 0.330571, 0.330705, 0.331452, 0.337193, 0.346223, 0.345333, 0.343727, 0.338911, 0.34157, 0.338749, 0.339071, 0.337663, 0.340461, 0.348351, 0.342403, 0.316013, 0.323198, 0.33079, 0.326901, 0.327752, 0.32661, 0.327111
            [weekly_expire] => 2020-06-02 21:05:07
            [keywords] => 
            [custom] => 
        )

    [38] => stdClass Object
        (
            [id] => 39
            [name] => Algorand
            [symbol] => ALGO
            [slug] => algorand
            [img] => https://assets.coingecko.com/coins/images/4380/large/download.png
            [rank] => 39
            [price_usd] => 0.2423420000
            [price_btc] => 0.00002600
            [volume_usd_24h] => 44099290.00
            [market_cap_usd] => 193293719.00
            [high_24h] => 0.2576050000
            [low_24h] => 0.2361160000
            [available_supply] => 797667657.00
            [total_supply] => 10000000000.00
            [ath] => 3.5600000000
            [ath_date] => 1561042279
            [price_change_24h] => -0.0091690000
            [percent_change_1h] => 0.18
            [percent_change_24h] => -3.65
            [percent_change_7d] => 15.02
            [percent_change_30d] => 10.54
            [weekly] => 0.217383, 0.218018, 0.217304, 0.216941, 0.215245, 0.215485, 0.217844, 0.218893, 0.218491, 0.218341, 0.224754, 0.222317, 0.219948, 0.217124, 0.221115, 0.22178, 0.220503, 0.219527, 0.223436, 0.222352, 0.221692, 0.221347, 0.220967, 0.218005, 0.21805, 0.220385, 0.21835, 0.216966, 0.216538, 0.216263, 0.217085, 0.215807, 0.215878, 0.215445, 0.215625, 0.215941, 0.218559, 0.219214, 0.219591, 0.21824, 0.218538, 0.218748, 0.218516, 0.22396, 0.224042, 0.225222, 0.223597, 0.223627, 0.224819, 0.226582, 0.227854, 0.231202, 0.23048, 0.231713, 0.228032, 0.227386, 0.227398, 0.225906, 0.224634, 0.225057, 0.222758, 0.227077, 0.22737, 0.229753, 0.229344, 0.227951, 0.23026, 0.231843, 0.231789, 0.229649, 0.228629, 0.227088, 0.22739, 0.228646, 0.226047, 0.226078, 0.227241, 0.22784, 0.227827, 0.230419, 0.230437, 0.229335, 0.230521, 0.230482, 0.228929, 0.231663, 0.229973, 0.232319, 0.233311, 0.234573, 0.240575, 0.241043, 0.2414, 0.24087, 0.235619, 0.238014, 0.239583, 0.241251, 0.246064, 0.252353, 0.25612, 0.248168, 0.251703, 0.249674, 0.25126, 0.252148, 0.249404, 0.251889, 0.253273, 0.253931, 0.249825, 0.248885, 0.245784, 0.242702, 0.246217, 0.247211, 0.244602, 0.2464, 0.241715, 0.237846, 0.235817, 0.230913, 0.244012, 0.245232, 0.246019, 0.249019, 0.253482, 0.251952, 0.249547, 0.249198, 0.247144, 0.246908, 0.247007, 0.245854, 0.246253, 0.246536, 0.247923, 0.246025, 0.246327, 0.246127, 0.24625, 0.250601, 0.25274, 0.2536, 0.252521, 0.248315, 0.250323, 0.251492, 0.252576, 0.25228, 0.251842, 0.251498, 0.250016, 0.250392, 0.251714, 0.253698, 0.254701, 0.253246, 0.256582, 0.256255, 0.255833, 0.239249, 0.241346, 0.242393, 0.240881, 0.242481, 0.242342, 0.243152
            [weekly_expire] => 2020-06-02 21:05:07
            [keywords] => 
            [custom] => 
        )

    [39] => stdClass Object
        (
            [id] => 40
            [name] => Zilliqa
            [symbol] => ZIL
            [slug] => zilliqa
            [img] => https://assets.coingecko.com/coins/images/2687/large/Zilliqa-logo.png
            [rank] => 40
            [price_usd] => 0.0182170000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 177285145.00
            [market_cap_usd] => 192835787.00
            [high_24h] => 0.0193540000
            [low_24h] => 0.0157130000
            [available_supply] => 10585644402.11
            [total_supply] => 21000000000.00
            [ath] => 0.2303070000
            [ath_date] => 1525920974
            [price_change_24h] => 0.0025040000
            [percent_change_1h] => 2.27
            [percent_change_24h] => 15.94
            [percent_change_7d] => 47.05
            [percent_change_30d] => 193.85
            [weekly] => 0.01244494, 0.01224099, 0.01229936, 0.01225539, 0.01208617, 0.01213545, 0.01213886, 0.01213858, 0.01218426, 0.01237756, 0.01229175, 0.012266, 0.01223246, 0.01190596, 0.01203014, 0.01190279, 0.01197888, 0.01195495, 0.01231665, 0.01209707, 0.01197649, 0.01216252, 0.01228364, 0.0120899, 0.0120926, 0.01218916, 0.01206578, 0.01205309, 0.01218219, 0.0121299, 0.01223249, 0.01239257, 0.01253178, 0.01285178, 0.01282265, 0.01277199, 0.01274548, 0.01278973, 0.01249202, 0.01241117, 0.0123457, 0.0123386, 0.01227836, 0.01226752, 0.01231554, 0.01260442, 0.01240844, 0.01243049, 0.01238795, 0.01237233, 0.0123365, 0.01233015, 0.01244222, 0.01246078, 0.01238264, 0.01235591, 0.01238182, 0.0122932, 0.01217804, 0.01236322, 0.01214617, 0.01213292, 0.01216435, 0.01215849, 0.01213229, 0.01210981, 0.01243738, 0.01243746, 0.01238378, 0.01240884, 0.0123533, 0.01226311, 0.01229756, 0.01233173, 0.01259851, 0.01246626, 0.01260937, 0.01309184, 0.01287435, 0.0131071, 0.01308329, 0.01334442, 0.01365821, 0.01363371, 0.01370194, 0.01353115, 0.01361411, 0.01336252, 0.01328644, 0.01319934, 0.01335669, 0.01350858, 0.01340643, 0.01349993, 0.01330873, 0.0133382, 0.01361085, 0.01339555, 0.01360407, 0.01382625, 0.01399695, 0.0137036, 0.01359927, 0.0136301, 0.01383081, 0.01423696, 0.01454547, 0.01454122, 0.01442244, 0.01441812, 0.01466363, 0.01429766, 0.01438224, 0.0140444, 0.01414344, 0.01424433, 0.01437936, 0.0145798, 0.01516203, 0.01501915, 0.01475537, 0.01464496, 0.01486596, 0.0151289, 0.01540447, 0.01548706, 0.01597508, 0.01605219, 0.01609585, 0.01636503, 0.01597812, 0.01613676, 0.01636306, 0.01637973, 0.01676648, 0.01719703, 0.01712726, 0.01680662, 0.01727676, 0.01725372, 0.01701542, 0.01654585, 0.01601266, 0.0159791, 0.01631082, 0.01614343, 0.01640439, 0.0172151, 0.01691341, 0.01713989, 0.01723433, 0.01764403, 0.01875724, 0.018847, 0.01894232, 0.01854552, 0.01830427, 0.01866059, 0.01879362, 0.01853992, 0.01861093, 0.01785863, 0.01789281, 0.01812201, 0.0178922, 0.01776796, 0.01821673, 0.01831467
            [weekly_expire] => 2020-06-02 21:05:07
            [keywords] => 
            [custom] => 
        )

    [40] => stdClass Object
        (
            [id] => 41
            [name] => Hedera Hashgraph
            [symbol] => HBAR
            [slug] => hedera-hashgraph
            [img] => https://assets.coingecko.com/coins/images/3688/large/mqTDGK7Q.png
            [rank] => 41
            [price_usd] => 0.0424130000
            [price_btc] => 0.00000400
            [volume_usd_24h] => 19501899.00
            [market_cap_usd] => 190381026.00
            [high_24h] => 0.0441940000
            [low_24h] => 0.0405790000
            [available_supply] => 4488736441.00
            [total_supply] => 50000000000.00
            [ath] => 0.3250840000
            [ath_date] => 1568711011
            [price_change_24h] => -0.0015860000
            [percent_change_1h] => 0.21
            [percent_change_24h] => -3.60
            [percent_change_7d] => 7.46
            [percent_change_30d] => -3.03
            [weekly] => 0.04400511, 0.04502648, 0.04295789, 0.04256884, 0.04221607, 0.04231342, 0.04254106, 0.04230256, 0.04213133, 0.04213255, 0.04126716, 0.04164916, 0.04108784, 0.04063262, 0.040958, 0.04053482, 0.04067248, 0.04036818, 0.0403892, 0.04042797, 0.04024004, 0.04005067, 0.04070013, 0.0411196, 0.04783974, 0.04864757, 0.04706723, 0.0464872, 0.04585632, 0.04647545, 0.04591408, 0.04595299, 0.04661754, 0.04630669, 0.04610257, 0.04632842, 0.04664438, 0.04750103, 0.045682, 0.04609922, 0.04668184, 0.04715013, 0.04742577, 0.04636254, 0.04596014, 0.0462287, 0.04704939, 0.04647824, 0.04612593, 0.04517768, 0.04307858, 0.04386673, 0.04322066, 0.0433396, 0.04383349, 0.04400768, 0.04470019, 0.04480383, 0.04390986, 0.04420177, 0.04412394, 0.04408899, 0.04423914, 0.04441087, 0.04455447, 0.04425023, 0.04421419, 0.04411362, 0.04444215, 0.04423469, 0.04462334, 0.04440842, 0.04476368, 0.04455571, 0.04511645, 0.04424701, 0.04465491, 0.04409347, 0.04421334, 0.04465073, 0.04511124, 0.04493637, 0.04502064, 0.0452486, 0.04509908, 0.04447012, 0.04478431, 0.04486242, 0.04477238, 0.04471303, 0.04465913, 0.04464706, 0.04456773, 0.04470597, 0.04465455, 0.04546256, 0.04537276, 0.0455335, 0.04528792, 0.04493069, 0.04480496, 0.04461893, 0.04440234, 0.04413781, 0.04420692, 0.0444221, 0.04454986, 0.04458556, 0.04463341, 0.04470102, 0.04459411, 0.04455283, 0.04448372, 0.04438398, 0.044747, 0.04484032, 0.04480769, 0.04480802, 0.04465932, 0.04433868, 0.04428806, 0.0430808, 0.04407332, 0.04411624, 0.04426815, 0.04396667, 0.04376714, 0.04375938, 0.04377294, 0.04495473, 0.04437008, 0.04450035, 0.0442943, 0.04430915, 0.04405262, 0.04405895, 0.04403523, 0.04382116, 0.0437711, 0.04420367, 0.04412661, 0.04374795, 0.04409798, 0.04393989, 0.04399471, 0.04362149, 0.04409217, 0.04340714, 0.04331235, 0.04342805, 0.04340931, 0.04339982, 0.04352285, 0.04343217, 0.0436098, 0.04357917, 0.04371516, 0.04402854, 0.04390305, 0.04382611, 0.04415165, 0.04145571, 0.04153449, 0.04279177, 0.04254413, 0.04230376, 0.04241291, 0.04240468
            [weekly_expire] => 2020-06-02 21:05:07
            [keywords] => 
            [custom] => 
        )

    [41] => stdClass Object
        (
            [id] => 42
            [name] => Decred
            [symbol] => DCR
            [slug] => decred
            [img] => https://assets.coingecko.com/coins/images/329/large/decred.png
            [rank] => 42
            [price_usd] => 16.1300000000
            [price_btc] => 0.00169800
            [volume_usd_24h] => 22023097.00
            [market_cap_usd] => 186511060.00
            [high_24h] => 17.1700000000
            [low_24h] => 15.0400000000
            [available_supply] => 11570393.87
            [total_supply] => 21000000.00
            [ath] => 129.3700000000
            [ath_date] => 1515801600
            [price_change_24h] => 1.0600000000
            [percent_change_1h] => 0.65
            [percent_change_24h] => 7.07
            [percent_change_7d] => 13.68
            [percent_change_30d] => 10.31
            [weekly] => 14.03, 14.4, 14.32, 14.24, 14.19, 14.16, 14.16, 14.16, 14.26, 13.99, 14.09, 14.1, 14.42, 14.41, 14.34, 14.37, 14.34, 14.42, 14.48, 14.45, 14.57, 14.54, 14.63, 14.52, 14.26, 14.34, 14.36, 14.44, 14.31, 14.26, 14.24, 14.23, 14.3, 14.27, 14.29, 14.35, 14.27, 14.53, 14.36, 14.31, 14.37, 14.37, 14.36, 14.35, 14.29, 14.33, 14.33, 14.39, 14.32, 14.4, 14.44, 14.34, 14.44, 14.67, 14.43, 14.42, 14.47, 14.45, 14.45, 14.44, 14.6, 14.53, 14.42, 14.33, 14.39, 14.24, 14.32, 14.35, 14.31, 14.3, 14.59, 14.61, 14.28, 14.53, 14.41, 14.43, 14.25, 14.27, 14.46, 14.49, 14.53, 14.55, 14.5, 14.5, 14.57, 14.61, 14.54, 14.63, 14.58, 14.6, 14.57, 14.58, 14.64, 14.71, 14.6, 14.65, 14.71, 14.86, 14.88, 14.87, 14.77, 14.73, 14.65, 14.73, 14.59, 14.67, 14.6, 14.63, 14.66, 14.64, 14.62, 14.61, 14.59, 14.83, 14.8, 14.93, 14.96, 14.94, 14.59, 14.54, 14.55, 14.47, 14.61, 14.65, 14.63, 14.67, 14.64, 14.66, 14.76, 14.76, 14.68, 14.81, 14.79, 14.81, 14.88, 14.88, 15.04, 14.93, 14.98, 15.08, 15.09, 15.04, 15.13, 15.05, 15.41, 15.84, 15.67, 15.57, 15.59, 15.58, 15.58, 15.6, 15.65, 15.67, 15.7, 16.33, 16.72, 17.05, 17.06, 17.17, 17.03, 15.41, 15.57, 16.11, 16.08, 16.03, 16.13, 16.17
            [weekly_expire] => 2020-06-02 21:05:07
            [keywords] => 
            [custom] => 
        )

    [42] => stdClass Object
        (
            [id] => 43
            [name] => Enjin Coin
            [symbol] => ENJ
            [slug] => enjincoin
            [img] => https://assets.coingecko.com/coins/images/1102/large/enjin-coin-logo.png
            [rank] => 43
            [price_usd] => 0.1987900000
            [price_btc] => 0.00002100
            [volume_usd_24h] => 22156518.00
            [market_cap_usd] => 182841198.00
            [high_24h] => 0.2097600000
            [low_24h] => 0.1953880000
            [available_supply] => 919772129.06
            [total_supply] => 1000000000.00
            [ath] => 0.4646090000
            [ath_date] => 1515196800
            [price_change_24h] => -0.0070320000
            [percent_change_1h] => -0.73
            [percent_change_24h] => -3.42
            [percent_change_7d] => 8.01
            [percent_change_30d] => 38.78
            [weekly] => 0.185151, 0.186784, 0.186125, 0.187726, 0.191665, 0.189066, 0.189104, 0.188721, 0.189565, 0.187943, 0.188981, 0.185717, 0.181892, 0.18244, 0.183501, 0.184449, 0.187298, 0.20625, 0.224652, 0.210231, 0.215109, 0.222745, 0.215203, 0.207403, 0.216875, 0.210617, 0.223407, 0.219802, 0.223823, 0.216982, 0.220555, 0.214134, 0.214244, 0.212436, 0.214273, 0.217724, 0.215405, 0.212897, 0.204856, 0.205742, 0.206835, 0.208875, 0.209594, 0.206365, 0.203686, 0.206529, 0.210834, 0.209858, 0.208549, 0.204981, 0.200839, 0.200713, 0.200865, 0.202957, 0.204158, 0.207248, 0.206312, 0.211029, 0.210153, 0.212044, 0.208905, 0.204312, 0.203703, 0.203484, 0.203942, 0.203425, 0.200716, 0.201444, 0.200914, 0.202451, 0.202706, 0.202297, 0.20137, 0.202064, 0.200846, 0.198384, 0.200511, 0.199676, 0.199822, 0.200769, 0.201436, 0.202257, 0.205609, 0.205685, 0.204148, 0.203503, 0.206409, 0.206985, 0.207138, 0.204967, 0.204236, 0.204149, 0.203486, 0.202101, 0.201219, 0.204412, 0.203767, 0.201309, 0.200653, 0.202347, 0.20511, 0.202391, 0.200823, 0.200896, 0.200201, 0.200835, 0.201923, 0.204052, 0.201682, 0.200856, 0.200714, 0.201358, 0.201284, 0.204412, 0.2027, 0.203904, 0.204962, 0.206198, 0.206846, 0.208561, 0.213121, 0.207491, 0.210615, 0.209504, 0.211293, 0.20933, 0.208203, 0.209466, 0.211389, 0.210563, 0.209476, 0.214198, 0.213831, 0.214422, 0.213215, 0.213058, 0.212407, 0.211278, 0.211623, 0.209515, 0.208274, 0.206309, 0.206814, 0.206789, 0.207654, 0.206762, 0.209361, 0.207426, 0.203655, 0.203454, 0.203279, 0.204521, 0.203389, 0.20415, 0.205458, 0.209333, 0.207291, 0.207251, 0.205914, 0.20534, 0.205761, 0.198181, 0.200728, 0.201098, 0.199189, 0.20072, 0.19879, 0.200653
            [weekly_expire] => 2020-06-02 21:05:07
            [keywords] => 
            [custom] => 
        )

    [43] => stdClass Object
        (
            [id] => 44
            [name] => ICON
            [symbol] => ICX
            [slug] => icon
            [img] => https://assets.coingecko.com/coins/images/1060/large/icon-icx-logo.png
            [rank] => 44
            [price_usd] => 0.3350370000
            [price_btc] => 0.00003500
            [volume_usd_24h] => 36860009.00
            [market_cap_usd] => 183077628.00
            [high_24h] => 0.3516480000
            [low_24h] => 0.3249370000
            [available_supply] => 546557950.08
            [total_supply] => 800460000.00
            [ath] => 13.1600000000
            [ath_date] => 1515456000
            [price_change_24h] => -0.0047680000
            [percent_change_1h] => 0.59
            [percent_change_24h] => -1.40
            [percent_change_7d] => 1.11
            [percent_change_30d] => 15.81
            [weekly] => 0.34043, 0.339862, 0.336582, 0.332232, 0.337705, 0.336103, 0.334876, 0.334445, 0.331438, 0.332104, 0.333533, 0.333853, 0.332807, 0.328296, 0.327569, 0.331467, 0.335195, 0.334527, 0.338336, 0.336705, 0.333744, 0.336325, 0.335491, 0.335673, 0.334855, 0.335898, 0.336438, 0.345916, 0.347301, 0.350113, 0.345432, 0.340402, 0.342801, 0.34019, 0.342943, 0.350547, 0.358411, 0.35634, 0.348297, 0.348173, 0.350911, 0.352003, 0.352312, 0.352162, 0.35218, 0.351473, 0.350316, 0.349812, 0.35073, 0.351611, 0.346053, 0.344131, 0.355272, 0.356342, 0.354212, 0.352371, 0.36007, 0.361359, 0.360533, 0.359544, 0.357454, 0.355127, 0.354681, 0.34997, 0.347201, 0.346192, 0.346448, 0.346243, 0.345438, 0.345893, 0.346502, 0.34605, 0.347943, 0.347606, 0.347225, 0.349011, 0.349965, 0.347978, 0.348886, 0.350428, 0.351134, 0.351052, 0.352332, 0.353348, 0.353187, 0.353888, 0.35388, 0.353789, 0.352435, 0.352308, 0.350847, 0.350594, 0.351903, 0.353508, 0.348755, 0.352842, 0.356417, 0.357114, 0.35566, 0.353215, 0.3529, 0.348323, 0.347581, 0.345157, 0.343058, 0.342077, 0.346326, 0.347208, 0.346082, 0.346173, 0.344945, 0.342431, 0.342203, 0.339387, 0.336931, 0.335994, 0.335424, 0.336015, 0.335187, 0.326048, 0.329855, 0.325077, 0.330002, 0.331128, 0.332909, 0.33488, 0.336171, 0.336634, 0.337989, 0.340031, 0.339246, 0.338494, 0.336737, 0.335864, 0.333676, 0.333463, 0.335976, 0.334524, 0.335894, 0.338499, 0.338747, 0.338081, 0.339198, 0.338185, 0.340718, 0.343011, 0.340808, 0.340276, 0.33917, 0.338903, 0.340155, 0.340025, 0.341459, 0.34429, 0.345566, 0.34611, 0.34688, 0.347119, 0.347231, 0.35083, 0.347835, 0.326306, 0.32784, 0.330267, 0.330015, 0.334227, 0.335037, 0.334321
            [weekly_expire] => 2020-06-02 21:05:07
            [keywords] => 
            [custom] => 
        )

    [44] => stdClass Object
        (
            [id] => 45
            [name] => Qtum
            [symbol] => QTUM
            [slug] => qtum
            [img] => https://assets.coingecko.com/coins/images/684/large/qtum.png
            [rank] => 45
            [price_usd] => 1.7800000000
            [price_btc] => 0.00018700
            [volume_usd_24h] => 498639943.00
            [market_cap_usd] => 171350523.00
            [high_24h] => 1.9200000000
            [low_24h] => 1.7200000000
            [available_supply] => 96230004.00
            [total_supply] => 107822406.00
            [ath] => 100.2200000000
            [ath_date] => 1515196800
            [price_change_24h] => -0.1071200000
            [percent_change_1h] => -0.51
            [percent_change_24h] => -5.67
            [percent_change_7d] => 7.90
            [percent_change_30d] => 8.47
            [weekly] => 1.66, 1.65, 1.65, 1.65, 1.65, 1.64, 1.64, 1.65, 1.65, 1.64, 1.67, 1.67, 1.67, 1.67, 1.67, 1.66, 1.65, 1.64, 1.64, 1.64, 1.63, 1.62, 1.63, 1.61, 1.62, 1.63, 1.63, 1.63, 1.63, 1.62, 1.62, 1.62, 1.65, 1.64, 1.64, 1.65, 1.66, 1.66, 1.66, 1.67, 1.68, 1.68, 1.67, 1.67, 1.67, 1.67, 1.67, 1.67, 1.68, 1.68, 1.7, 1.69, 1.7, 1.69, 1.69, 1.68, 1.69, 1.69, 1.67, 1.67, 1.67, 1.67, 1.68, 1.68, 1.68, 1.68, 1.7, 1.69, 1.69, 1.68, 1.69, 1.68, 1.69, 1.69, 1.67, 1.67, 1.67, 1.68, 1.7, 1.71, 1.73, 1.72, 1.73, 1.73, 1.73, 1.74, 1.74, 1.74, 1.74, 1.73, 1.74, 1.76, 1.77, 1.77, 1.75, 1.77, 1.78, 1.8, 1.78, 1.77, 1.76, 1.73, 1.74, 1.75, 1.74, 1.77, 1.75, 1.75, 1.77, 1.79, 1.79, 1.78, 1.77, 1.75, 1.83, 1.8, 1.79, 1.82, 1.8, 1.78, 1.79, 1.74, 1.77, 1.79, 1.8, 1.8, 1.8, 1.79, 1.78, 1.79, 1.77, 1.78, 1.77, 1.76, 1.77, 1.78, 1.85, 1.82, 1.85, 1.87, 1.89, 1.87, 1.89, 1.88, 1.89, 1.9, 1.9, 1.9, 1.91, 1.9, 1.9, 1.9, 1.9, 1.9, 1.9, 1.9, 1.91, 1.89, 1.9, 1.91, 1.9, 1.76, 1.76, 1.79, 1.77, 1.79, 1.78, 1.78
            [weekly_expire] => 2020-06-02 21:05:07
            [keywords] => 
            [custom] => 
        )

    [45] => stdClass Object
        (
            [id] => 46
            [name] => Lisk
            [symbol] => LSK
            [slug] => lisk
            [img] => https://assets.coingecko.com/coins/images/385/large/Lisk_Symbol_-_Blue.png
            [rank] => 46
            [price_usd] => 1.2000000000
            [price_btc] => 0.00012600
            [volume_usd_24h] => 4882657.00
            [market_cap_usd] => 168025778.00
            [high_24h] => 1.2600000000
            [low_24h] => 1.1800000000
            [available_supply] => 139982484.00
            [total_supply] => 0.00
            [ath] => 34.9200000000
            [ath_date] => 1515283200
            [price_change_24h] => -0.0303170000
            [percent_change_1h] => -0.11
            [percent_change_24h] => -2.46
            [percent_change_7d] => 0.41
            [percent_change_30d] => -5.71
            [weekly] => 1.23, 1.24, 1.24, 1.24, 1.22, 1.23, 1.24, 1.24, 1.23, 1.21, 1.22, 1.21, 1.23, 1.2, 1.21, 1.18, 1.19, 1.2, 1.19, 1.19, 1.19, 1.19, 1.2, 1.2, 1.22, 1.22, 1.21, 1.2, 1.2, 1.2, 1.19, 1.19, 1.19, 1.18, 1.18, 1.19, 1.19, 1.19, 1.2, 1.2, 1.21, 1.21, 1.21, 1.2, 1.21, 1.2, 1.2, 1.22, 1.22, 1.23, 1.22, 1.22, 1.22, 1.22, 1.21, 1.2, 1.2, 1.2, 1.19, 1.19, 1.19, 1.19, 1.2, 1.21, 1.21, 1.2, 1.21, 1.21, 1.21, 1.21, 1.22, 1.21, 1.21, 1.21, 1.2, 1.2, 1.2, 1.2, 1.2, 1.2, 1.21, 1.21, 1.21, 1.21, 1.21, 1.21, 1.21, 1.22, 1.22, 1.21, 1.21, 1.22, 1.22, 1.22, 1.22, 1.22, 1.22, 1.22, 1.22, 1.23, 1.22, 1.22, 1.22, 1.22, 1.22, 1.22, 1.22, 1.22, 1.22, 1.22, 1.23, 1.23, 1.23, 1.22, 1.22, 1.22, 1.23, 1.25, 1.25, 1.23, 1.22, 1.2, 1.2, 1.21, 1.21, 1.21, 1.21, 1.21, 1.22, 1.24, 1.23, 1.22, 1.22, 1.21, 1.22, 1.22, 1.22, 1.22, 1.22, 1.22, 1.22, 1.22, 1.23, 1.23, 1.24, 1.24, 1.24, 1.24, 1.25, 1.25, 1.25, 1.25, 1.24, 1.24, 1.26, 1.25, 1.25, 1.25, 1.26, 1.26, 1.26, 1.18, 1.19, 1.2, 1.2, 1.21, 1.2, 1.2
            [weekly_expire] => 2020-06-02 21:05:07
            [keywords] => 
            [custom] => 
        )

    [46] => stdClass Object
        (
            [id] => 47
            [name] => Bitcoin Gold
            [symbol] => BTG
            [slug] => bitcoin-gold
            [img] => https://assets.coingecko.com/coins/images/1043/large/bitcoin-gold-logo.png
            [rank] => 47
            [price_usd] => 9.1900000000
            [price_btc] => 0.00096800
            [volume_usd_24h] => 39076113.00
            [market_cap_usd] => 160795346.00
            [high_24h] => 9.9600000000
            [low_24h] => 9.0200000000
            [available_supply] => 17513924.00
            [total_supply] => 21000000.00
            [ath] => 456.2500000000
            [ath_date] => 1513728000
            [price_change_24h] => -0.0011440000
            [percent_change_1h] => -0.64
            [percent_change_24h] => -0.01
            [percent_change_7d] => 2.96
            [percent_change_30d] => -9.83
            [weekly] => 8.73, 8.76, 8.79, 8.82, 8.76, 8.74, 8.71, 8.75, 8.74, 8.76, 8.87, 8.87, 8.94, 8.97, 8.99, 8.99, 8.95, 8.93, 8.95, 8.96, 8.93, 8.92, 8.92, 8.92, 8.9, 8.94, 8.97, 8.98, 8.94, 8.89, 8.89, 8.84, 8.85, 8.86, 8.86, 8.91, 8.88, 8.96, 9.01, 9, 9.06, 9.04, 9.04, 9.04, 9, 9.02, 9.01, 9.03, 9.04, 9.14, 9.16, 9.16, 9.11, 9.19, 9.18, 9.12, 9.13, 9.13, 9.12, 9.08, 9.06, 9.08, 9.02, 8.98, 9.06, 9.03, 9.09, 9.16, 9.14, 9.16, 9.09, 9.09, 9.16, 9.15, 9.08, 9.05, 9, 8.98, 9.12, 9.15, 9.22, 9.2, 9.18, 9.12, 9.18, 9.23, 9.24, 9.3, 9.26, 9.2, 9.24, 9.31, 9.27, 9.31, 9.22, 9.24, 9.36, 9.46, 9.52, 9.5, 9.36, 9.3, 9.23, 9.27, 9.26, 9.3, 9.29, 9.31, 9.33, 9.34, 9.41, 9.33, 9.33, 9.2, 9.21, 9.21, 9.19, 9.24, 9.22, 9.18, 9.24, 9.13, 9.13, 9.18, 9.2, 9.21, 9.22, 9.19, 9.16, 9.2, 9.16, 9.14, 9.14, 9.12, 9.14, 9.19, 9.22, 9.18, 9.18, 9.18, 9.15, 9.17, 9.22, 9.26, 9.28, 9.55, 9.55, 9.59, 9.73, 9.73, 9.68, 9.67, 9.67, 9.68, 9.73, 9.78, 9.82, 9.88, 9.84, 9.92, 9.85, 9.1, 9.17, 9.24, 9.21, 9.25, 9.19, 9.21
            [weekly_expire] => 2020-06-02 21:05:07
            [keywords] => 
            [custom] => 
        )

    [47] => stdClass Object
        (
            [id] => 48
            [name] => Binance USD
            [symbol] => BUSD
            [slug] => binance-usd
            [img] => https://assets.coingecko.com/coins/images/9576/large/BUSD.png
            [rank] => 48
            [price_usd] => 0.9998940000
            [price_btc] => 0.00010500
            [volume_usd_24h] => 273525351.00
            [market_cap_usd] => 161196088.00
            [high_24h] => 1.0200000000
            [low_24h] => 0.9479260000
            [available_supply] => 161213243.00
            [total_supply] => 161213243.00
            [ath] => 1.1500000000
            [ath_date] => 1584066942
            [price_change_24h] => -0.0011950000
            [percent_change_1h] => -0.02
            [percent_change_24h] => -0.12
            [percent_change_7d] => 0.29
            [percent_change_30d] => 0.04
            [weekly] => 1, 0.999794, 0.999951, 0.999882, 0.998564, 0.999182, 1, 0.999773, 1, 0.999015, 0.999207, 1, 1, 0.997962, 0.998743, 0.99784, 1, 1, 0.999774, 0.999758, 0.997793, 0.998958, 0.999432, 0.998662, 0.999536, 0.999291, 1, 0.996926, 1, 0.999046, 0.997185, 0.999802, 0.999758, 0.999268, 1, 0.999589, 0.998839, 1, 1, 0.998784, 1, 0.998266, 0.999929, 1, 0.998147, 0.998426, 1, 1, 0.998927, 0.998366, 1, 0.997155, 0.998973, 1, 0.999526, 0.998435, 0.997811, 0.998439, 1, 0.999503, 0.996581, 0.998426, 1, 0.999735, 0.999577, 0.999027, 1, 0.999146, 0.999869, 0.998039, 1, 0.9996, 1, 0.999301, 1, 0.999916, 0.99904, 1, 1, 1, 1, 0.998884, 0.999177, 1, 0.997443, 0.999648, 1, 1, 1, 1, 1, 0.999667, 0.999571, 0.999894, 0.999838, 1, 0.999268, 0.999957, 0.999045, 0.998269, 0.999231, 0.996442, 0.999904, 0.999072, 1, 0.997016, 0.998134, 0.998151, 1, 0.998733, 0.998369, 0.998075, 0.999817, 0.999603, 0.999347, 0.998659, 0.99925, 1, 1, 1, 0.997549, 0.998477, 0.999416, 0.999572, 0.998712, 1, 0.997027, 1, 0.999405, 1, 0.998085, 0.999758, 0.99972, 1, 0.999751, 1, 1, 0.998572, 0.999453, 0.998843, 0.999785, 0.998704, 1, 0.99898, 0.999118, 0.9985, 0.997444, 1, 0.998999, 0.999276, 1, 0.999078, 0.999248, 0.99963, 0.998211, 1, 1, 0.997275, 1, 1, 0.999363, 1, 0.999158, 1, 0.999204, 1, 0.999894, 1
            [weekly_expire] => 2020-06-02 21:05:07
            [keywords] => 
            [custom] => 
        )

    [48] => stdClass Object
        (
            [id] => 49
            [name] => Augur
            [symbol] => REP
            [slug] => augur
            [img] => https://assets.coingecko.com/coins/images/309/large/Webp.net-resizeimage_%288%29.png
            [rank] => 49
            [price_usd] => 13.4900000000
            [price_btc] => 0.00142000
            [volume_usd_24h] => 12071408.00
            [market_cap_usd] => 148436960.00
            [high_24h] => 13.8700000000
            [low_24h] => 12.9800000000
            [available_supply] => 11000000.00
            [total_supply] => 11000000.00
            [ath] => 341.8500000000
            [ath_date] => 1455062400
            [price_change_24h] => 0.3650340000
            [percent_change_1h] => 1.04
            [percent_change_24h] => 2.78
            [percent_change_7d] => 8.82
            [percent_change_30d] => 20.13
            [weekly] => 12.47, 12.49, 12.53, 12.39, 12.42, 12.41, 12.35, 12.4, 12.36, 12.34, 12.36, 12.33, 12.38, 12.36, 12.39, 12.34, 12.4, 12.43, 12.76, 12.79, 12.57, 12.49, 12.55, 12.68, 12.68, 12.79, 12.74, 12.6, 12.55, 12.6, 12.57, 12.59, 12.55, 12.53, 12.59, 12.56, 12.63, 12.61, 12.68, 12.69, 12.78, 12.83, 12.79, 12.79, 12.8, 12.76, 12.72, 12.71, 12.77, 12.79, 12.85, 12.74, 12.78, 12.78, 12.83, 12.83, 12.84, 12.77, 12.74, 12.73, 12.66, 12.74, 12.8, 12.77, 12.78, 12.69, 12.78, 12.82, 12.8, 12.78, 12.83, 12.78, 12.77, 12.81, 12.76, 12.72, 12.7, 12.69, 12.82, 12.83, 12.92, 12.95, 12.98, 12.95, 13.03, 13.09, 13.1, 13.15, 13.18, 13.08, 13.09, 13.13, 13.12, 13.16, 13.05, 13.1, 13.25, 13.31, 13.35, 13.28, 13.29, 13.22, 13.18, 13.15, 13.14, 13.16, 13.15, 13.13, 13.2, 13.19, 13.24, 13.17, 13.07, 12.89, 12.96, 12.99, 12.98, 13.07, 12.99, 12.85, 12.78, 12.75, 12.76, 12.92, 13.02, 13.2, 13.17, 13.19, 13.16, 13.1, 13.11, 13.12, 13.11, 13.08, 13.12, 13.13, 13.13, 13.08, 13.11, 13.09, 13.13, 13.1, 13.16, 13.12, 13.2, 13.65, 13.66, 13.7, 13.57, 13.65, 13.76, 13.76, 13.72, 13.69, 13.69, 13.74, 13.82, 13.84, 13.82, 13.83, 13.86, 13, 13.06, 13.17, 13.16, 13.43, 13.49, 13.51
            [weekly_expire] => 2020-06-02 21:05:07
            [keywords] => 
            [custom] => 
        )

    [49] => stdClass Object
        (
            [id] => 50
            [name] => TrueUSD
            [symbol] => TUSD
            [slug] => true-usd
            [img] => https://assets.coingecko.com/coins/images/3449/large/TUSD.png
            [rank] => 50
            [price_usd] => 1.0000000000
            [price_btc] => 0.00010500
            [volume_usd_24h] => 722198170.00
            [market_cap_usd] => 137855151.00
            [high_24h] => 1.0200000000
            [low_24h] => 0.9624900000
            [available_supply] => 137794016.00
            [total_supply] => 137794016.00
            [ath] => 1.6200000000
            [ath_date] => 1535316069
            [price_change_24h] => 0.0017210000
            [percent_change_1h] => -0.01
            [percent_change_24h] => 0.17
            [percent_change_7d] => 0.31
            [percent_change_30d] => 0.06
            [weekly] => 1, 1, 0.999256, 0.999682, 0.998635, 1, 1, 0.999712, 0.999955, 0.999662, 1, 0.999049, 0.997201, 0.998208, 0.998005, 0.99817, 0.999247, 0.999621, 0.999622, 0.998801, 0.998354, 0.999371, 0.999131, 0.999188, 0.998907, 0.998904, 0.999968, 0.997059, 1, 0.998377, 0.998954, 0.999921, 0.999814, 0.99874, 0.999985, 0.998349, 0.999031, 1, 1, 0.998704, 0.998539, 0.997844, 1, 0.999039, 0.998429, 0.998764, 0.999831, 0.999829, 0.99719, 0.999307, 1, 0.997474, 0.99903, 0.999818, 1, 0.99888, 0.997365, 0.99769, 1, 1, 0.996322, 0.99926, 0.998772, 0.999808, 1, 0.999673, 1, 1, 1, 1, 1, 0.99894, 1, 0.998996, 1, 0.999145, 0.998946, 1, 1, 1, 1, 0.998523, 1, 0.999982, 0.99938, 1, 0.999484, 1, 1, 0.999357, 1, 1, 0.99956, 1, 1, 1, 0.998199, 1, 1, 0.997384, 0.99979, 0.989431, 1, 0.997657, 1, 0.999343, 1, 0.997987, 1, 0.998592, 0.998169, 0.9993, 0.999048, 1, 0.998939, 0.999211, 0.998825, 1, 1, 1, 0.999759, 1, 1, 0.999445, 0.997625, 0.998517, 0.999093, 1, 0.999228, 1, 0.999242, 0.996905, 1, 1, 0.998765, 1, 1, 0.99884, 0.999855, 0.998488, 1, 0.998447, 0.997679, 0.998085, 0.999658, 1, 0.997723, 1, 1, 1, 0.99898, 0.998548, 0.99894, 0.999598, 0.998911, 1, 1, 0.999677, 0.999993, 0.998995, 1, 0.99898, 1, 1, 0.999026, 1, 1, 1
            [weekly_expire] => 2020-06-02 21:05:07
            [keywords] => 
            [custom] => 
        )

    [50] => stdClass Object
        (
            [id] => 51
            [name] => Ravencoin
            [symbol] => RVN
            [slug] => ravencoin
            [img] => https://assets.coingecko.com/coins/images/3412/large/ravencoin.png
            [rank] => 51
            [price_usd] => 0.0200790000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 26536966.00
            [market_cap_usd] => 126368393.00
            [high_24h] => 0.0209550000
            [low_24h] => 0.0192620000
            [available_supply] => 6295100000.00
            [total_supply] => 21000000000.00
            [ath] => 0.0788950000
            [ath_date] => 1559595920
            [price_change_24h] => -0.0002760000
            [percent_change_1h] => -0.60
            [percent_change_24h] => -1.36
            [percent_change_7d] => -0.66
            [percent_change_30d] => -6.18
            [weekly] => 0.02085723, 0.02075581, 0.02115727, 0.02101456, 0.02080307, 0.02090662, 0.02100565, 0.02103675, 0.02086756, 0.02108903, 0.02107768, 0.02105261, 0.02098262, 0.02071674, 0.02075113, 0.02076265, 0.02058213, 0.0207113, 0.02071089, 0.02067761, 0.02049282, 0.02066326, 0.02078251, 0.02041246, 0.02027794, 0.02033645, 0.02023966, 0.02031736, 0.02027221, 0.01996652, 0.0202531, 0.0201245, 0.02027996, 0.02037663, 0.02037636, 0.02072085, 0.02040611, 0.02052387, 0.02047386, 0.02028798, 0.02036132, 0.02045825, 0.02050439, 0.02050756, 0.02049381, 0.02060563, 0.02062384, 0.0205809, 0.02054298, 0.02066012, 0.02063147, 0.02050744, 0.02058181, 0.02069622, 0.02060136, 0.02048196, 0.02043336, 0.02050431, 0.02046663, 0.02046899, 0.02037203, 0.02029886, 0.02050648, 0.02055857, 0.0205838, 0.0205484, 0.02066417, 0.0207619, 0.02072828, 0.02073099, 0.02073355, 0.02073517, 0.02079256, 0.02065925, 0.02055468, 0.02050827, 0.02047079, 0.02053371, 0.020641, 0.02072414, 0.02078183, 0.02077109, 0.02070944, 0.0206686, 0.02061988, 0.02069037, 0.02056364, 0.02069658, 0.02091021, 0.02084921, 0.02105604, 0.02096111, 0.02112909, 0.02123171, 0.02099303, 0.02106232, 0.02117951, 0.02119865, 0.02109779, 0.02108543, 0.02106386, 0.02095088, 0.02093538, 0.02081904, 0.02095578, 0.020972, 0.02095302, 0.02104193, 0.02120462, 0.02155982, 0.0215632, 0.0215143, 0.02134079, 0.02101771, 0.02101367, 0.02090524, 0.02085441, 0.02114448, 0.02084599, 0.0207467, 0.02042196, 0.01963943, 0.01983199, 0.01996028, 0.01996052, 0.02000063, 0.02007957, 0.02038034, 0.02026272, 0.02057091, 0.02024302, 0.02021579, 0.02036074, 0.02022911, 0.0202314, 0.02031917, 0.02036645, 0.02027619, 0.02017434, 0.02033657, 0.02011664, 0.02034707, 0.02030965, 0.02036087, 0.02060231, 0.02042115, 0.02068266, 0.02063966, 0.02066625, 0.02049701, 0.02045837, 0.0206988, 0.02046366, 0.02050515, 0.02054565, 0.02057564, 0.02094302, 0.02079953, 0.02091415, 0.02080643, 0.0206583, 0.01960652, 0.01969869, 0.01998156, 0.01999896, 0.02011945, 0.02007902, 0.02010748
            [weekly_expire] => 2020-06-02 21:05:07
            [keywords] => 
            [custom] => 
        )

    [51] => stdClass Object
        (
            [id] => 52
            [name] => Kyber Network
            [symbol] => KNC
            [slug] => kyber-network
            [img] => https://assets.coingecko.com/coins/images/947/large/kyber-logo.png
            [rank] => 52
            [price_usd] => 0.6953970000
            [price_btc] => 0.00007300
            [volume_usd_24h] => 70222422.00
            [market_cap_usd] => 124778686.00
            [high_24h] => 0.7220600000
            [low_24h] => 0.6700710000
            [available_supply] => 179435108.28
            [total_supply] => 210698596.00
            [ath] => 5.8000000000
            [ath_date] => 1515456000
            [price_change_24h] => -0.0068910000
            [percent_change_1h] => 0.24
            [percent_change_24h] => -0.98
            [percent_change_7d] => 2.72
            [percent_change_30d] => 0.24
            [weekly] => 0.672481, 0.671146, 0.66607, 0.662161, 0.658132, 0.664365, 0.666277, 0.668866, 0.670003, 0.673084, 0.67804, 0.671881, 0.657861, 0.672931, 0.672014, 0.665602, 0.665276, 0.666915, 0.676316, 0.675902, 0.669486, 0.6704, 0.673142, 0.666154, 0.664416, 0.666032, 0.665615, 0.665694, 0.665728, 0.66473, 0.661124, 0.663169, 0.667791, 0.664817, 0.66703, 0.665111, 0.664118, 0.668095, 0.666344, 0.668078, 0.666704, 0.672876, 0.672388, 0.669731, 0.665986, 0.66967, 0.667412, 0.66747, 0.668724, 0.675909, 0.682228, 0.680091, 0.688584, 0.691402, 0.682643, 0.677945, 0.696019, 0.696632, 0.692472, 0.690027, 0.684313, 0.677122, 0.681626, 0.68431, 0.688474, 0.684832, 0.695891, 0.696585, 0.699159, 0.697554, 0.697434, 0.695242, 0.697688, 0.698843, 0.705932, 0.706152, 0.71344, 0.715771, 0.714935, 0.709565, 0.700403, 0.700293, 0.701112, 0.704529, 0.704481, 0.7027, 0.699855, 0.706398, 0.707983, 0.693454, 0.698514, 0.696848, 0.696586, 0.693869, 0.688999, 0.705183, 0.711085, 0.703355, 0.699737, 0.709888, 0.718133, 0.708901, 0.70564, 0.705033, 0.703557, 0.70564, 0.703306, 0.698717, 0.695973, 0.696617, 0.697663, 0.697083, 0.693305, 0.690065, 0.69868, 0.699791, 0.693495, 0.695076, 0.69246, 0.698923, 0.696695, 0.689624, 0.688163, 0.687904, 0.698154, 0.692352, 0.691019, 0.698141, 0.699913, 0.697488, 0.696371, 0.692526, 0.693211, 0.692022, 0.692596, 0.694273, 0.694025, 0.70634, 0.705938, 0.711881, 0.713839, 0.70327, 0.70609, 0.719845, 0.71558, 0.717202, 0.714267, 0.720163, 0.717871, 0.713202, 0.713158, 0.713021, 0.706614, 0.707964, 0.70703, 0.710374, 0.714067, 0.717109, 0.716775, 0.717842, 0.718107, 0.671869, 0.675928, 0.685772, 0.689495, 0.695529, 0.695397, 0.694114
            [weekly_expire] => 2020-06-02 21:05:07
            [keywords] => 
            [custom] => 
        )

    [52] => stdClass Object
        (
            [id] => 53
            [name] => MonaCoin
            [symbol] => MONA
            [slug] => monacoin
            [img] => https://assets.coingecko.com/coins/images/99/large/monacoin.png
            [rank] => 53
            [price_usd] => 1.7000000000
            [price_btc] => 0.00017900
            [volume_usd_24h] => 14992758.00
            [market_cap_usd] => 124013902.00
            [high_24h] => 1.7600000000
            [low_24h] => 1.6700000000
            [available_supply] => 72754999.97
            [total_supply] => 105120000.00
            [ath] => 16.4500000000
            [ath_date] => 1512518400
            [price_change_24h] => 0.0198890000
            [percent_change_1h] => -0.49
            [percent_change_24h] => 1.18
            [percent_change_7d] => 5.08
            [percent_change_30d] => 19.34
            [weekly] => 1.59, 1.6, 1.6, 1.6, 1.6, 1.6, 1.6, 1.6, 1.61, 1.6, 1.61, 1.61, 1.62, 1.61, 1.61, 1.61, 1.61, 1.61, 1.61, 1.61, 1.61, 1.61, 1.61, 1.61, 1.6, 1.6, 1.62, 1.62, 1.61, 1.61, 1.61, 1.65, 1.66, 1.65, 1.66, 1.7, 1.69, 1.68, 1.69, 1.68, 1.68, 1.69, 1.69, 1.7, 1.69, 1.7, 1.69, 1.68, 1.7, 1.7, 1.7, 1.69, 1.7, 1.7, 1.69, 1.69, 1.69, 1.69, 1.68, 1.67, 1.66, 1.67, 1.68, 1.67, 1.68, 1.67, 1.67, 1.68, 1.67, 1.67, 1.67, 1.67, 1.67, 1.67, 1.67, 1.67, 1.66, 1.66, 1.68, 1.68, 1.68, 1.67, 1.66, 1.66, 1.67, 1.67, 1.67, 1.67, 1.67, 1.66, 1.67, 1.67, 1.67, 1.68, 1.67, 1.66, 1.68, 1.67, 1.71, 1.69, 1.7, 1.68, 1.68, 1.68, 1.67, 1.67, 1.67, 1.67, 1.68, 1.68, 1.67, 1.67, 1.67, 1.64, 1.65, 1.65, 1.65, 1.66, 1.66, 1.65, 1.65, 1.64, 1.65, 1.68, 1.67, 1.67, 1.68, 1.67, 1.67, 1.67, 1.67, 1.67, 1.67, 1.67, 1.67, 1.67, 1.67, 1.67, 1.67, 1.67, 1.67, 1.67, 1.69, 1.68, 1.68, 1.72, 1.7, 1.7, 1.75, 1.74, 1.75, 1.75, 1.75, 1.74, 1.74, 1.74, 1.74, 1.73, 1.74, 1.75, 1.74, 1.71, 1.71, 1.72, 1.71, 1.71, 1.7, 1.71
            [weekly_expire] => 2020-06-02 21:05:07
            [keywords] => 
            [custom] => 
        )

    [53] => stdClass Object
        (
            [id] => 54
            [name] => Dai
            [symbol] => DAI
            [slug] => dai
            [img] => https://assets.coingecko.com/coins/images/9956/large/dai-multi-collateral-mcd.png
            [rank] => 54
            [price_usd] => 1.0000000000
            [price_btc] => 0.00010500
            [volume_usd_24h] => 31942401.00
            [market_cap_usd] => 121955963.00
            [high_24h] => 1.0100000000
            [low_24h] => 0.9926570000
            [available_supply] => 121828645.79
            [total_supply] => 203000000.00
            [ath] => 1.2200000000
            [ath_date] => 1584068570
            [price_change_24h] => 0.0002250000
            [percent_change_1h] => -0.04
            [percent_change_24h] => 0.02
            [percent_change_7d] => -0.08
            [percent_change_30d] => -1.19
            [weekly] => 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1.01, 1, 1.01, 1.01, 1.01, 1, 1, 1, 1, 1, 0.999814, 1, 1, 1, 1, 1, 1, 1.01, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0.999835, 1, 1, 1, 1, 1, 1, 1, 0.999313, 0.999841, 0.998497, 1, 0.999779, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1.01, 1, 1, 1, 0.999882, 1, 1, 0.999851, 0.999827, 1, 0.996939, 0.999955, 1, 0.998753, 1, 1, 0.999359, 1, 1, 0.999785, 0.997934, 0.996994, 0.998251, 0.997194, 1, 0.999368, 1, 1, 0.999436, 1, 1, 1, 0.999136, 0.999793, 0.999241, 1, 1, 1, 1, 1, 1, 1, 0.998661, 0.998598, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0.999621, 1, 1, 0.999975, 1, 0.997332, 1, 1, 1, 1, 0.999941, 0.999961, 1, 1.01, 1.01, 0.998517, 1, 1, 1, 1, 1.01, 1.01, 1.01, 1, 1, 1.01, 1.01, 1.01, 1.01, 0.996431, 1.01, 1, 1, 1, 1, 1
            [weekly_expire] => 2020-06-02 21:05:07
            [keywords] => 
            [custom] => 
        )

    [54] => stdClass Object
        (
            [id] => 55
            [name] => Nano
            [symbol] => NANO
            [slug] => nano
            [img] => https://assets.coingecko.com/coins/images/756/large/nano-coin-logo.png
            [rank] => 55
            [price_usd] => 0.8825680000
            [price_btc] => 0.00009300
            [volume_usd_24h] => 8161730.00
            [market_cap_usd] => 117805713.00
            [high_24h] => 0.9334980000
            [low_24h] => 0.8530120000
            [available_supply] => 133248290.00
            [total_supply] => 133248290.00
            [ath] => 33.6900000000
            [ath_date] => 1514851200
            [price_change_24h] => -0.0405690000
            [percent_change_1h] => 0.37
            [percent_change_24h] => -4.39
            [percent_change_7d] => -5.88
            [percent_change_30d] => 37.35
            [weekly] => 0.890803, 0.891303, 0.893686, 0.890705, 0.890141, 0.895298, 0.887605, 0.895836, 0.896867, 0.895784, 0.904255, 0.897505, 0.901665, 0.894686, 0.908214, 0.895647, 0.897034, 0.892094, 0.896032, 0.896236, 0.889589, 0.896631, 0.911148, 0.898967, 0.890711, 0.905515, 0.914273, 0.91205, 0.893018, 0.886032, 0.890033, 0.890972, 0.888212, 0.883769, 0.880311, 0.871248, 0.871934, 0.869781, 0.869822, 0.881438, 0.88317, 0.882301, 0.887718, 0.890098, 0.89426, 0.89477, 0.889263, 0.886741, 0.887367, 0.894534, 0.897125, 0.894317, 0.89609, 0.895956, 0.896023, 0.893113, 0.896145, 0.895896, 0.891002, 0.889878, 0.89472, 0.898962, 0.89747, 0.894024, 0.891245, 0.894994, 0.896752, 0.89213, 0.887686, 0.889067, 0.887724, 0.885054, 0.895253, 0.890504, 0.882238, 0.878223, 0.869389, 0.864459, 0.87464, 0.878342, 0.879154, 0.877876, 0.873626, 0.878891, 0.88089, 0.885784, 0.888531, 0.886309, 0.891475, 0.893494, 0.893902, 0.894172, 0.895604, 0.89326, 0.883253, 0.881187, 0.88583, 0.895921, 0.895536, 0.89901, 0.900412, 0.887447, 0.893171, 0.890846, 0.890031, 0.889078, 0.891117, 0.889791, 0.892857, 0.897059, 0.89298, 0.893303, 0.89301, 0.887428, 0.890809, 0.88981, 0.883691, 0.88772, 0.887068, 0.883244, 0.881283, 0.872544, 0.871067, 0.872652, 0.875674, 0.875223, 0.872551, 0.874274, 0.871728, 0.874707, 0.873938, 0.874806, 0.878019, 0.885064, 0.902045, 0.91624, 0.920623, 0.912109, 0.913237, 0.921762, 0.923818, 0.917617, 0.925923, 0.919662, 0.921131, 0.91918, 0.911198, 0.911567, 0.906733, 0.909672, 0.903507, 0.90037, 0.904005, 0.904069, 0.91305, 0.912274, 0.917003, 0.923754, 0.928168, 0.931619, 0.928702, 0.871406, 0.874451, 0.878867, 0.879048, 0.879921, 0.882568, 0.882515
            [weekly_expire] => 2020-06-02 21:05:07
            [keywords] => 
            [custom] => 
        )

    [55] => stdClass Object
        (
            [id] => 56
            [name] => Celsius Network
            [symbol] => CEL
            [slug] => celsius-degree-token
            [img] => https://assets.coingecko.com/coins/images/3263/large/celsius.jpg
            [rank] => 56
            [price_usd] => 0.2455150000
            [price_btc] => 0.00002600
            [volume_usd_24h] => 604368.00
            [market_cap_usd] => 117307875.00
            [high_24h] => 0.2675770000
            [low_24h] => 0.2432420000
            [available_supply] => 477803812.81
            [total_supply] => 695658160.00
            [ath] => 0.2859900000
            [ath_date] => 1590824071
            [price_change_24h] => -0.0013010000
            [percent_change_1h] => -1.44
            [percent_change_24h] => -0.53
            [percent_change_7d] => 38.01
            [percent_change_30d] => 96.21
            [weekly] => 0.173865, 0.175713, 0.177002, 0.170019, 0.168176, 0.183267, 0.176235, 0.177996, 0.178798, 0.166153, 0.177451, 0.177465, 0.180528, 0.160962, 0.179405, 0.184223, 0.191485, 0.182043, 0.165634, 0.173828, 0.181399, 0.187422, 0.187883, 0.173476, 0.183043, 0.182329, 0.183804, 0.18494, 0.180886, 0.186836, 0.182441, 0.184642, 0.184346, 0.183889, 0.183609, 0.182422, 0.181836, 0.183304, 0.187266, 0.183318, 0.18692, 0.187684, 0.183719, 0.185076, 0.184694, 0.187203, 0.18656, 0.190226, 0.190107, 0.190576, 0.190211, 0.192902, 0.194751, 0.194329, 0.193553, 0.186262, 0.188816, 0.189806, 0.189839, 0.190778, 0.189061, 0.191202, 0.193355, 0.191596, 0.196881, 0.197286, 0.198062, 0.196475, 0.204853, 0.204, 0.207023, 0.206668, 0.213055, 0.223466, 0.224355, 0.23057, 0.236128, 0.240129, 0.249196, 0.250875, 0.260184, 0.285713, 0.237852, 0.238211, 0.226897, 0.221761, 0.224684, 0.224201, 0.230904, 0.22755, 0.233236, 0.237473, 0.25079, 0.244891, 0.244842, 0.25334, 0.256729, 0.259594, 0.258411, 0.263735, 0.263797, 0.263236, 0.248778, 0.246168, 0.249299, 0.2518, 0.245337, 0.240266, 0.242981, 0.248992, 0.248888, 0.24293, 0.250839, 0.241787, 0.240949, 0.232693, 0.232398, 0.238432, 0.245803, 0.238967, 0.242295, 0.239465, 0.24356, 0.243838, 0.245761, 0.245957, 0.246109, 0.243855, 0.243607, 0.24627, 0.241868, 0.242805, 0.243076, 0.244017, 0.241768, 0.243267, 0.247402, 0.246215, 0.247211, 0.251784, 0.246446, 0.248528, 0.248788, 0.250954, 0.252167, 0.267577, 0.263645, 0.258909, 0.254847, 0.258115, 0.256893, 0.257741, 0.255914, 0.254566, 0.255515, 0.254184, 0.256278, 0.257788, 0.261852, 0.263026, 0.262136, 0.24437, 0.2488, 0.24937, 0.249571, 0.250125, 0.245515, 0.246197
            [weekly_expire] => 2020-06-02 21:05:07
            [keywords] => 
            [custom] => 
        )

    [56] => stdClass Object
        (
            [id] => 57
            [name] => Bytom
            [symbol] => BTM
            [slug] => bytom
            [img] => https://assets.coingecko.com/coins/images/1087/large/bytom.png
            [rank] => 57
            [price_usd] => 0.0726040000
            [price_btc] => 0.00000800
            [volume_usd_24h] => 120893759.00
            [market_cap_usd] => 115779817.00
            [high_24h] => 0.0794300000
            [low_24h] => 0.0710060000
            [available_supply] => 1594888800.00
            [total_supply] => 2100000000.00
            [ath] => 1.1600000000
            [ath_date] => 1524529182
            [price_change_24h] => -0.0043150000
            [percent_change_1h] => -0.24
            [percent_change_24h] => -5.61
            [percent_change_7d] => 14.57
            [percent_change_30d] => 1.01
            [weekly] => 0.064196, 0.063888, 0.064362, 0.064183, 0.064825, 0.064394, 0.064651, 0.064776, 0.064173, 0.063963, 0.06463, 0.064402, 0.065692, 0.06558, 0.065843, 0.06566, 0.065691, 0.065321, 0.067665, 0.068279, 0.067433, 0.067304, 0.067415, 0.066685, 0.067013, 0.067084, 0.066861, 0.066759, 0.066831, 0.066571, 0.066875, 0.066657, 0.06673, 0.066359, 0.066477, 0.066706, 0.066667, 0.066347, 0.067366, 0.067444, 0.067976, 0.068266, 0.068428, 0.06848, 0.067942, 0.068353, 0.068207, 0.067858, 0.067835, 0.068293, 0.068407, 0.06808, 0.068519, 0.068419, 0.068416, 0.068617, 0.06879, 0.068656, 0.068188, 0.068287, 0.068417, 0.067783, 0.068257, 0.068353, 0.06817, 0.067962, 0.068106, 0.067858, 0.067884, 0.067777, 0.067686, 0.067168, 0.06731, 0.06792, 0.067693, 0.067813, 0.067903, 0.067468, 0.06877, 0.068947, 0.06904, 0.069096, 0.068656, 0.068837, 0.069404, 0.069698, 0.069717, 0.07003, 0.070162, 0.069153, 0.069279, 0.069313, 0.069096, 0.06911, 0.068432, 0.068859, 0.069673, 0.070773, 0.070816, 0.070335, 0.070294, 0.070216, 0.070008, 0.069843, 0.069801, 0.070199, 0.070187, 0.070579, 0.073086, 0.073273, 0.072542, 0.073171, 0.072415, 0.071992, 0.072822, 0.07303, 0.072921, 0.073412, 0.073348, 0.07259, 0.072557, 0.071083, 0.072388, 0.072078, 0.073172, 0.073622, 0.072977, 0.072655, 0.072218, 0.072815, 0.072806, 0.072765, 0.074845, 0.07477, 0.074699, 0.074406, 0.074211, 0.073993, 0.074107, 0.076374, 0.076166, 0.077135, 0.077381, 0.076182, 0.07623, 0.077729, 0.079268, 0.078077, 0.079367, 0.078875, 0.078074, 0.077762, 0.077257, 0.077455, 0.07736, 0.077291, 0.076626, 0.076175, 0.07674, 0.076617, 0.078059, 0.071957, 0.072077, 0.072897, 0.072498, 0.07282, 0.072604, 0.072492
            [weekly_expire] => 2020-06-02 21:05:07
            [keywords] => 
            [custom] => 
        )

    [57] => stdClass Object
        (
            [id] => 58
            [name] => HUSD
            [symbol] => HUSD
            [slug] => husd
            [img] => https://assets.coingecko.com/coins/images/9567/large/HUSD.jpg
            [rank] => 58
            [price_usd] => 1.0000000000
            [price_btc] => 0.00010500
            [volume_usd_24h] => 42926816.00
            [market_cap_usd] => 114251740.00
            [high_24h] => 1.0200000000
            [low_24h] => 0.9810140000
            [available_supply] => 114229060.00
            [total_supply] => 114229060.00
            [ath] => 1.2500000000
            [ath_date] => 1584067209
            [price_change_24h] => -0.0021860000
            [percent_change_1h] => -0.11
            [percent_change_24h] => -0.22
            [percent_change_7d] => 0.13
            [percent_change_30d] => 0.03
            [weekly] => 1, 0.999224, 0.999336, 0.999678, 0.999554, 1, 1, 1, 1, 0.999419, 0.999943, 1, 0.999342, 0.997614, 1, 0.998524, 0.999874, 1, 0.999833, 0.999092, 0.998059, 0.999265, 0.999326, 1, 0.999691, 0.998811, 0.999524, 1, 1, 0.999138, 0.999522, 1, 1, 1, 1, 0.999793, 0.998012, 1, 1, 0.998605, 1, 0.998647, 0.99985, 0.999121, 0.999071, 0.999729, 1, 0.999754, 0.99712, 0.998977, 1.01, 0.999895, 1, 0.999594, 0.997617, 0.999791, 0.997528, 0.997709, 1, 1, 1, 0.997964, 1, 0.999982, 1, 0.999849, 1, 1, 0.999983, 1, 1, 0.999307, 0.999896, 0.999836, 1, 1, 0.999522, 1, 0.999893, 1, 1, 0.999349, 0.996922, 1, 0.999623, 0.999244, 0.999898, 1, 1, 1, 1, 1, 0.997232, 0.999816, 1, 1, 0.99719, 0.998786, 1, 0.999961, 1, 0.997016, 0.999313, 0.998314, 0.999224, 0.999417, 0.999214, 0.998021, 0.999227, 0.997821, 0.996973, 1, 0.999948, 0.999275, 1, 0.998593, 1, 1, 0.999436, 0.999963, 0.997343, 0.998581, 1, 0.999968, 0.999189, 0.999108, 1, 0.999781, 1, 0.999666, 0.999771, 0.999412, 1, 1, 0.997307, 1, 1, 0.998016, 0.999827, 0.998933, 1, 0.999427, 0.998897, 0.998407, 1, 0.999953, 0.998359, 1, 0.99816, 0.999535, 0.99864, 0.998138, 0.99918, 0.99843, 0.998868, 1, 1, 0.998091, 0.999779, 0.998977, 0.990556, 1, 1, 1, 1, 1, 1, 1
            [weekly_expire] => 2020-06-02 21:05:07
            [keywords] => 
            [custom] => 
        )

    [58] => stdClass Object
        (
            [id] => 59
            [name] => Waves
            [symbol] => WAVES
            [slug] => waves
            [img] => https://assets.coingecko.com/coins/images/425/large/waves.png
            [rank] => 59
            [price_usd] => 1.1100000000
            [price_btc] => 0.00011700
            [volume_usd_24h] => 31002305.00
            [market_cap_usd] => 110979830.00
            [high_24h] => 1.1600000000
            [low_24h] => 1.0800000000
            [available_supply] => 100000000.00
            [total_supply] => 100000000.00
            [ath] => 16.0800000000
            [ath_date] => 1513814400
            [price_change_24h] => -0.0246780000
            [percent_change_1h] => 0.27
            [percent_change_24h] => -2.17
            [percent_change_7d] => 5.05
            [percent_change_30d] => 1.92
            [weekly] => 1.07, 1.07, 1.07, 1.07, 1.07, 1.08, 1.07, 1.08, 1.07, 1.07, 1.07, 1.07, 1.08, 1.06, 1.07, 1.06, 1.07, 1.07, 1.07, 1.07, 1.07, 1.07, 1.07, 1.07, 1.07, 1.07, 1.06, 1.06, 1.07, 1.06, 1.06, 1.06, 1.06, 1.07, 1.07, 1.07, 1.07, 1.07, 1.08, 1.08, 1.08, 1.08, 1.08, 1.08, 1.08, 1.08, 1.08, 1.08, 1.08, 1.09, 1.09, 1.08, 1.08, 1.09, 1.09, 1.09, 1.09, 1.09, 1.08, 1.08, 1.08, 1.08, 1.08, 1.08, 1.08, 1.08, 1.08, 1.08, 1.08, 1.08, 1.08, 1.08, 1.08, 1.09, 1.08, 1.08, 1.08, 1.08, 1.09, 1.1, 1.1, 1.09, 1.11, 1.1, 1.1, 1.11, 1.11, 1.11, 1.11, 1.11, 1.1, 1.1, 1.1, 1.1, 1.09, 1.09, 1.11, 1.11, 1.11, 1.11, 1.11, 1.11, 1.1, 1.1, 1.1, 1.1, 1.1, 1.11, 1.11, 1.12, 1.12, 1.12, 1.12, 1.11, 1.11, 1.11, 1.11, 1.11, 1.11, 1.11, 1.11, 1.09, 1.1, 1.1, 1.11, 1.12, 1.12, 1.12, 1.12, 1.11, 1.11, 1.11, 1.12, 1.12, 1.12, 1.12, 1.12, 1.11, 1.12, 1.12, 1.12, 1.13, 1.14, 1.15, 1.14, 1.16, 1.15, 1.14, 1.14, 1.14, 1.15, 1.14, 1.14, 1.15, 1.15, 1.15, 1.15, 1.15, 1.15, 1.15, 1.15, 1.09, 1.09, 1.1, 1.1, 1.11, 1.11, 1.11
            [weekly_expire] => 2020-06-02 21:05:07
            [keywords] => 
            [custom] => 
        )

    [59] => stdClass Object
        (
            [id] => 60
            [name] => Bitcoin Diamond
            [symbol] => BCD
            [slug] => bitcoin-diamond
            [img] => https://assets.coingecko.com/coins/images/1254/large/bitcoin-diamond.png
            [rank] => 60
            [price_usd] => 0.5838210000
            [price_btc] => 0.00006100
            [volume_usd_24h] => 18090722.00
            [market_cap_usd] => 109849952.00
            [high_24h] => 0.6267140000
            [low_24h] => 0.5639240000
            [available_supply] => 188156897.95
            [total_supply] => 210000000.00
            [ath] => 147.1800000000
            [ath_date] => 1515801600
            [price_change_24h] => -0.0161560000
            [percent_change_1h] => 0.29
            [percent_change_24h] => -2.69
            [percent_change_7d] => 2.33
            [percent_change_30d] => -0.83
            [weekly] => 0.5622, 0.560954, 0.562338, 0.562722, 0.568768, 0.572995, 0.572123, 0.5646, 0.565486, 0.564293, 0.567032, 0.565185, 0.57021, 0.563173, 0.56141, 0.56054, 0.56562, 0.562043, 0.562066, 0.563233, 0.566697, 0.563263, 0.565183, 0.556614, 0.557593, 0.55861, 0.559865, 0.560009, 0.557079, 0.555741, 0.555667, 0.558569, 0.559761, 0.550851, 0.553365, 0.554406, 0.557045, 0.557765, 0.565043, 0.564839, 0.565246, 0.566665, 0.562997, 0.566706, 0.56304, 0.564008, 0.565223, 0.565705, 0.566287, 0.571471, 0.573761, 0.578333, 0.571247, 0.572682, 0.574713, 0.571716, 0.571919, 0.576513, 0.571806, 0.569951, 0.565171, 0.564557, 0.570253, 0.565085, 0.570708, 0.567808, 0.565617, 0.563639, 0.563756, 0.563734, 0.567148, 0.56417, 0.566833, 0.566441, 0.560499, 0.559153, 0.562228, 0.565331, 0.562434, 0.566246, 0.568967, 0.566845, 0.565961, 0.56712, 0.568033, 0.569479, 0.574093, 0.574956, 0.580066, 0.581967, 0.591293, 0.590779, 0.5867, 0.589634, 0.585788, 0.58092, 0.588855, 0.590455, 0.586673, 0.590179, 0.592305, 0.585017, 0.583002, 0.586195, 0.583302, 0.583827, 0.578884, 0.586884, 0.586285, 0.586639, 0.593255, 0.589857, 0.588227, 0.584126, 0.588483, 0.590769, 0.584848, 0.588044, 0.585269, 0.580817, 0.581681, 0.576503, 0.575401, 0.582395, 0.583481, 0.584759, 0.582539, 0.580149, 0.584139, 0.582483, 0.580082, 0.586531, 0.586133, 0.584073, 0.584235, 0.586099, 0.586148, 0.58553, 0.586438, 0.592955, 0.594231, 0.596569, 0.599921, 0.598294, 0.597853, 0.611508, 0.602049, 0.607085, 0.624539, 0.625865, 0.619392, 0.611093, 0.611646, 0.612932, 0.622905, 0.611312, 0.621265, 0.624516, 0.615176, 0.618576, 0.617241, 0.566648, 0.576423, 0.58047, 0.580224, 0.582011, 0.583821, 0.582352
            [weekly_expire] => 2020-06-02 21:05:07
            [keywords] => 
            [custom] => 
        )

    [60] => stdClass Object
        (
            [id] => 61
            [name] => Holo
            [symbol] => HOT
            [slug] => holotoken
            [img] => https://assets.coingecko.com/coins/images/3348/large/Holologo_Profile.png
            [rank] => 61
            [price_usd] => 0.0006170000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 14776118.00
            [market_cap_usd] => 109548300.00
            [high_24h] => 0.0006460000
            [low_24h] => 0.0005820000
            [available_supply] => 177619433541.00
            [total_supply] => 177619433541.00
            [ath] => 0.0025410000
            [ath_date] => 1559121594
            [price_change_24h] => -0.0000170000
            [percent_change_1h] => -0.11
            [percent_change_24h] => -2.71
            [percent_change_7d] => 8.68
            [percent_change_30d] => 43.53
            [weekly] => 0.00055952, 0.00056283, 0.00056051, 0.00056083, 0.00056499, 0.0005603, 0.00055898, 0.00055807, 0.0005585, 0.00055872, 0.00056301, 0.00056087, 0.00056426, 0.00056217, 0.00056449, 0.00056578, 0.00056557, 0.00056127, 0.00056744, 0.00056564, 0.00056138, 0.00056151, 0.00056035, 0.00056142, 0.00056073, 0.00056184, 0.00055819, 0.00055386, 0.00055419, 0.00055147, 0.00055086, 0.00055035, 0.00054648, 0.00054453, 0.00055139, 0.00055252, 0.00055131, 0.00055177, 0.00055152, 0.00053682, 0.00055103, 0.00056458, 0.00056316, 0.00056566, 0.00054105, 0.00056536, 0.0005429, 0.00056243, 0.00054675, 0.00055258, 0.00054745, 0.00056954, 0.00055305, 0.00056002, 0.00055996, 0.00056896, 0.00057158, 0.00056989, 0.00056772, 0.00056544, 0.00056676, 0.00055323, 0.0005615, 0.00055509, 0.00055555, 0.00055887, 0.00055938, 0.00055968, 0.00055994, 0.0005593, 0.00056338, 0.00055785, 0.00056292, 0.00056199, 0.00055838, 0.00056212, 0.0005569, 0.0005601, 0.00056648, 0.00057277, 0.00057551, 0.00057878, 0.00058751, 0.00059276, 0.00058585, 0.00058753, 0.00058653, 0.00058285, 0.00058765, 0.00058576, 0.00058563, 0.00058011, 0.00058364, 0.00058729, 0.00057826, 0.00057997, 0.00058422, 0.00058849, 0.00058294, 0.00058149, 0.0005789, 0.00057775, 0.00057771, 0.00058021, 0.00056904, 0.00057926, 0.00058235, 0.00058933, 0.00058465, 0.00057943, 0.00057811, 0.00059679, 0.00057853, 0.00057598, 0.00059278, 0.00058639, 0.00059147, 0.00063328, 0.00063148, 0.00060874, 0.00062235, 0.00061511, 0.00062041, 0.00062924, 0.00062836, 0.00063226, 0.00061969, 0.00062994, 0.0006312, 0.00062272, 0.00062074, 0.00061216, 0.00060795, 0.00061616, 0.00061499, 0.00062281, 0.00061788, 0.00061925, 0.00061624, 0.0006173, 0.0006277, 0.00063321, 0.00063543, 0.00062573, 0.00062585, 0.00063206, 0.00063773, 0.00063583, 0.00063257, 0.00063782, 0.00063764, 0.00064397, 0.00064073, 0.00063851, 0.00063451, 0.00063571, 0.00063681, 0.0006371, 0.0006407, 0.00063743, 0.00063501, 0.00060524, 0.00060097, 0.00060858, 0.00061196, 0.00061887, 0.00061676, 0.00061794
            [weekly_expire] => 2020-06-02 21:05:07
            [keywords] => 
            [custom] => 
        )

    [61] => stdClass Object
        (
            [id] => 62
            [name] => Status
            [symbol] => SNT
            [slug] => status
            [img] => https://assets.coingecko.com/coins/images/779/large/status.png
            [rank] => 62
            [price_usd] => 0.0281510000
            [price_btc] => 0.00000300
            [volume_usd_24h] => 22020690.00
            [market_cap_usd] => 107521227.00
            [high_24h] => 0.0302000000
            [low_24h] => 0.0271160000
            [available_supply] => 3820483788.31
            [total_supply] => 6804870174.00
            [ath] => 0.6849180000
            [ath_date] => 1514937600
            [price_change_24h] => -0.0013790000
            [percent_change_1h] => -0.15
            [percent_change_24h] => -4.67
            [percent_change_7d] => 7.79
            [percent_change_30d] => 29.45
            [weekly] => 0.02629775, 0.02610244, 0.02650481, 0.026642, 0.02617359, 0.02632668, 0.02668427, 0.02663329, 0.02654114, 0.02643828, 0.02679731, 0.02667409, 0.02658312, 0.02605198, 0.02611741, 0.02658232, 0.02653327, 0.02628195, 0.0263721, 0.02605674, 0.02622326, 0.02639398, 0.02638365, 0.02614536, 0.02648217, 0.02647798, 0.02691933, 0.02703738, 0.02696882, 0.02675923, 0.02695935, 0.02713225, 0.02725695, 0.02712262, 0.02706158, 0.02713031, 0.027311, 0.02714851, 0.02706907, 0.02703823, 0.02672798, 0.02663794, 0.02677468, 0.02684538, 0.02703509, 0.02682795, 0.02697917, 0.02713948, 0.02738872, 0.02737925, 0.02725661, 0.02691688, 0.02714223, 0.02707111, 0.0270761, 0.0269528, 0.02718858, 0.02717864, 0.0272054, 0.02732025, 0.02713147, 0.02710612, 0.02705947, 0.02710881, 0.02706774, 0.02705218, 0.02699915, 0.0271858, 0.02716486, 0.02717149, 0.02712223, 0.02706536, 0.02724797, 0.02713987, 0.026939, 0.02692438, 0.02710831, 0.02719922, 0.02735913, 0.02724112, 0.02733118, 0.0273683, 0.02734574, 0.02742742, 0.02735482, 0.0274027, 0.02750769, 0.02738519, 0.02761269, 0.02752189, 0.02736902, 0.02777324, 0.02819691, 0.02833394, 0.02829336, 0.02811317, 0.02812841, 0.02803268, 0.02810724, 0.0280042, 0.02827122, 0.02827057, 0.02820219, 0.02810858, 0.02801469, 0.02855575, 0.02999505, 0.03035783, 0.02966931, 0.02930841, 0.02995759, 0.02935883, 0.02954494, 0.02915611, 0.02974624, 0.02951861, 0.02947912, 0.02987212, 0.02982456, 0.02971316, 0.02955748, 0.0291536, 0.02886836, 0.0290024, 0.02948177, 0.02970748, 0.02989363, 0.02992829, 0.02984304, 0.03001214, 0.02988952, 0.03011381, 0.0298619, 0.02940751, 0.02927208, 0.02922081, 0.02959916, 0.0294329, 0.02953523, 0.02965109, 0.02957858, 0.02945652, 0.02959325, 0.02944797, 0.02955724, 0.02948977, 0.02958166, 0.02936688, 0.02919927, 0.02918558, 0.02919759, 0.02938261, 0.02909278, 0.02921931, 0.02919248, 0.02923403, 0.02923989, 0.02925396, 0.02979, 0.03012604, 0.03002262, 0.02744131, 0.02754767, 0.02793383, 0.02799557, 0.02815967, 0.02815139, 0.02809182
            [weekly_expire] => 2020-06-02 21:05:07
            [keywords] => 
            [custom] => 
        )

    [62] => stdClass Object
        (
            [id] => 63
            [name] => Numeraire
            [symbol] => NMR
            [slug] => numeraire
            [img] => https://assets.coingecko.com/coins/images/752/large/Erasure_Mark_Final.png
            [rank] => 63
            [price_usd] => 22.2400000000
            [price_btc] => 0.00234100
            [volume_usd_24h] => 863156.00
            [market_cap_usd] => 106814516.00
            [high_24h] => 23.8300000000
            [low_24h] => 21.2200000000
            [available_supply] => 4807471.51
            [total_supply] => 10979914.00
            [ath] => 55.2600000000
            [ath_date] => 1515801600
            [price_change_24h] => -0.3908200000
            [percent_change_1h] => 1.10
            [percent_change_24h] => -1.73
            [percent_change_7d] => -4.85
            [percent_change_30d] => 1.29
            [weekly] => 23.65, 23.56, 23.94, 23.83, 23.73, 23.81, 23.82, 24.17, 24.42, 24.42, 24.4, 24.63, 25.04, 25.1, 25.09, 25.22, 24.96, 25.29, 25.21, 24.63, 24.44, 25.42, 24.4, 24.5, 24.25, 24.77, 24.88, 24.96, 24.65, 24.74, 24.49, 24.73, 24.67, 24.66, 24.79, 24.68, 24.78, 24.84, 25.16, 25.31, 24.77, 24.83, 24.9, 24.93, 25.02, 24.94, 25.05, 24.33, 24.65, 24.85, 24.87, 24.69, 24.51, 24.16, 24.21, 23.92, 23.58, 23.89, 23.38, 23.47, 23.43, 22.98, 23.03, 23.12, 23.21, 22.85, 23.04, 23.1, 23.16, 23.11, 23.33, 23.17, 23.25, 23, 22.32, 22.36, 21.98, 22.32, 22.87, 23.04, 23.27, 23.18, 23.18, 22.95, 22.97, 23.09, 23.12, 23.21, 23.21, 23.08, 23.52, 23.51, 23.55, 23.48, 23.29, 23.34, 23.67, 23.97, 24.17, 23.95, 23.95, 24.05, 23.74, 23.98, 24.35, 24.19, 23.9, 23.9, 24.25, 24, 23.85, 24.08, 23.92, 23.7, 24.01, 23.82, 23.72, 23.74, 23.85, 23.55, 23.53, 23.3, 23.36, 23.52, 23.7, 23.81, 23.98, 23.74, 23.87, 23.83, 23.84, 23.74, 23.83, 23.58, 23.83, 23.62, 22.75, 22.65, 23.13, 23.03, 22.81, 22.69, 22.73, 22.48, 22.57, 23.72, 23.47, 23.3, 23.71, 23.74, 23.61, 23.73, 23.47, 23.73, 23.54, 23.8, 23.51, 23.54, 23.3, 23.28, 22.7, 21.5, 21.52, 22, 21.95, 21.99, 22.24, 22.3
            [weekly_expire] => 2020-06-02 21:05:07
            [keywords] => 
            [custom] => 
        )

    [63] => stdClass Object
        (
            [id] => 64
            [name] => Siacoin
            [symbol] => SC
            [slug] => siacoin
            [img] => https://assets.coingecko.com/coins/images/289/large/siacoin.png
            [rank] => 64
            [price_usd] => 0.0023680000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 5161061.00
            [market_cap_usd] => 103729022.00
            [high_24h] => 0.0025160000
            [low_24h] => 0.0022670000
            [available_supply] => 44294304327.00
            [total_supply] => 0.00
            [ath] => 0.0928680000
            [ath_date] => 1515196800
            [price_change_24h] => -0.0000320000
            [percent_change_1h] => 1.05
            [percent_change_24h] => -1.33
            [percent_change_7d] => -2.77
            [percent_change_30d] => 8.90
            [weekly] => 0.00230051, 0.00235061, 0.00232823, 0.00232598, 0.00227849, 0.00232558, 0.00229517, 0.00230602, 0.00228645, 0.00235667, 0.00226802, 0.00231096, 0.00240274, 0.00237955, 0.00238596, 0.00230708, 0.00235395, 0.00232161, 0.00227153, 0.00230366, 0.00235957, 0.00227237, 0.0023034, 0.00238267, 0.00237982, 0.00236924, 0.00238691, 0.00237598, 0.00241316, 0.00236633, 0.00238104, 0.00236615, 0.00241271, 0.00241512, 0.00236048, 0.00241363, 0.00238455, 0.00233605, 0.00229947, 0.00232606, 0.00231794, 0.0023528, 0.00229372, 0.0023524, 0.00229733, 0.00234802, 0.00231904, 0.00225671, 0.0023826, 0.00237537, 0.00239598, 0.00237608, 0.0023147, 0.00235545, 0.00236309, 0.00243264, 0.00241901, 0.00236455, 0.00237918, 0.00243338, 0.00232744, 0.00233419, 0.00235087, 0.00234014, 0.00235082, 0.0022522, 0.00234225, 0.00238079, 0.00240413, 0.00233397, 0.00236307, 0.00232021, 0.00240616, 0.0023392, 0.0024043, 0.00236608, 0.00232283, 0.00225872, 0.00235753, 0.00234791, 0.00238562, 0.00226314, 0.00226402, 0.00236164, 0.00237865, 0.00230392, 0.00227936, 0.00231707, 0.00231494, 0.00240171, 0.00236711, 0.00243134, 0.00236287, 0.00244541, 0.0023523, 0.00235733, 0.00231149, 0.00233701, 0.00230901, 0.00235783, 0.00230891, 0.00230279, 0.00237648, 0.00237939, 0.00229845, 0.00229058, 0.00236007, 0.00231576, 0.00235774, 0.0022998, 0.00233234, 0.00234239, 0.00238974, 0.00234979, 0.00229369, 0.00231054, 0.00234789, 0.00238789, 0.00239378, 0.00231309, 0.00239183, 0.00235256, 0.00231257, 0.00238149, 0.00238398, 0.00231373, 0.00240576, 0.00231235, 0.00234247, 0.00240079, 0.00236563, 0.00241013, 0.00242668, 0.00242586, 0.00241514, 0.00242965, 0.00243943, 0.00241734, 0.00243925, 0.0024384, 0.00242902, 0.00238156, 0.00243356, 0.0024509, 0.00244739, 0.00247974, 0.00248229, 0.00246177, 0.00248924, 0.0024112, 0.0024047, 0.0024904, 0.00243182, 0.00243764, 0.00241511, 0.00247745, 0.00250458, 0.00249435, 0.00249019, 0.00245515, 0.00245616, 0.00234534, 0.00234559, 0.00236601, 0.00229752, 0.00227837, 0.00236848, 0.00238064
            [weekly_expire] => 2020-06-02 21:05:07
            [keywords] => 
            [custom] => 
        )

    [64] => stdClass Object
        (
            [id] => 65
            [name] => Gatechain Token
            [symbol] => GT
            [slug] => gatechain-token
            [img] => https://assets.coingecko.com/coins/images/8183/large/gt.png
            [rank] => 65
            [price_usd] => 0.5122370000
            [price_btc] => 0.00005400
            [volume_usd_24h] => 21146513.00
            [market_cap_usd] => 96554108.00
            [high_24h] => 0.5290390000
            [low_24h] => 0.4857900000
            [available_supply] => 188629748.42
            [total_supply] => 300000000.00
            [ath] => 1.1900000000
            [ath_date] => 1556090054
            [price_change_24h] => 0.0227350000
            [percent_change_1h] => -0.21
            [percent_change_24h] => 4.64
            [percent_change_7d] => 12.09
            [percent_change_30d] => 10.07
            [weekly] => 0.458509, 0.458389, 0.460995, 0.461052, 0.460911, 0.459609, 0.457068, 0.457836, 0.458161, 0.458765, 0.457321, 0.460423, 0.46216, 0.461181, 0.467919, 0.468541, 0.468377, 0.468227, 0.467512, 0.468054, 0.467915, 0.467527, 0.467597, 0.466457, 0.467519, 0.468209, 0.469358, 0.468258, 0.469636, 0.468053, 0.465093, 0.464198, 0.468129, 0.467278, 0.46773, 0.468348, 0.467847, 0.467195, 0.471011, 0.472349, 0.471959, 0.472691, 0.474733, 0.474342, 0.473624, 0.475142, 0.476188, 0.474374, 0.47532, 0.478428, 0.477276, 0.47411, 0.475273, 0.47679, 0.474887, 0.475, 0.475428, 0.474025, 0.475182, 0.474397, 0.470171, 0.470309, 0.471964, 0.470183, 0.47062, 0.469767, 0.471992, 0.472112, 0.472483, 0.471871, 0.47321, 0.471848, 0.472454, 0.473719, 0.473158, 0.470938, 0.472193, 0.473942, 0.475759, 0.478023, 0.477933, 0.477891, 0.478565, 0.477165, 0.475494, 0.478551, 0.47967, 0.480031, 0.482165, 0.482455, 0.482037, 0.482432, 0.482464, 0.482526, 0.482169, 0.482522, 0.483044, 0.487574, 0.486772, 0.488226, 0.487968, 0.485696, 0.484188, 0.484913, 0.485964, 0.48589, 0.485407, 0.486227, 0.486618, 0.488311, 0.488376, 0.487571, 0.486684, 0.480972, 0.480836, 0.480479, 0.479639, 0.480487, 0.479621, 0.480435, 0.47879, 0.478387, 0.480333, 0.481737, 0.483485, 0.484707, 0.482678, 0.483707, 0.484629, 0.483576, 0.479705, 0.481331, 0.482399, 0.4818, 0.481695, 0.481332, 0.483784, 0.48524, 0.486513, 0.486502, 0.486275, 0.485215, 0.489798, 0.486511, 0.487447, 0.492573, 0.495906, 0.496441, 0.497288, 0.50236, 0.504867, 0.501871, 0.502755, 0.503396, 0.509541, 0.511953, 0.513334, 0.513837, 0.514571, 0.52423, 0.528414, 0.497909, 0.505328, 0.51204, 0.512197, 0.51292, 0.512237, 0.510549
            [weekly_expire] => 2020-06-02 21:05:07
            [keywords] => 
            [custom] => 
        )

    [65] => stdClass Object
        (
            [id] => 66
            [name] => Blockstack
            [symbol] => STX
            [slug] => blockstack
            [img] => https://assets.coingecko.com/coins/images/2069/large/0T4PyCGk_400x400.png
            [rank] => 66
            [price_usd] => 0.1344990000
            [price_btc] => 0.00001400
            [volume_usd_24h] => 1320927.00
            [market_cap_usd] => 90413196.00
            [high_24h] => 0.1431630000
            [low_24h] => 0.1270240000
            [available_supply] => 672379630.00
            [total_supply] => 0.00
            [ath] => 0.3746080000
            [ath_date] => 1572048000
            [price_change_24h] => -0.0072950000
            [percent_change_1h] => 0.79
            [percent_change_24h] => -5.14
            [percent_change_7d] => 2.12
            [percent_change_30d] => 20.99
            [weekly] => 0.130942, 0.129006, 0.128005, 0.127791, 0.12794, 0.1278, 0.129047, 0.129049, 0.129872, 0.130382, 0.130915, 0.132041, 0.134819, 0.128808, 0.12999, 0.130346, 0.13072, 0.131517, 0.131273, 0.130982, 0.130384, 0.131431, 0.131768, 0.130324, 0.129621, 0.130147, 0.131173, 0.133402, 0.131073, 0.13025, 0.130372, 0.130956, 0.131227, 0.130955, 0.131187, 0.135142, 0.135043, 0.135222, 0.135019, 0.137098, 0.138016, 0.136742, 0.136277, 0.135445, 0.136661, 0.135874, 0.138432, 0.156795, 0.150723, 0.150492, 0.150298, 0.155981, 0.158729, 0.155389, 0.155789, 0.155926, 0.157762, 0.158181, 0.152652, 0.147449, 0.148703, 0.145998, 0.14949, 0.148977, 0.150419, 0.1494, 0.153248, 0.156305, 0.153326, 0.159477, 0.158346, 0.155009, 0.158885, 0.160548, 0.158366, 0.155936, 0.154873, 0.155002, 0.160559, 0.159191, 0.158267, 0.156433, 0.158764, 0.157227, 0.155705, 0.155105, 0.154886, 0.155176, 0.153998, 0.151869, 0.154086, 0.152294, 0.152758, 0.153648, 0.1492, 0.150602, 0.149496, 0.150185, 0.152194, 0.151345, 0.153123, 0.151626, 0.152282, 0.154115, 0.152803, 0.15272, 0.151057, 0.151095, 0.14922, 0.149846, 0.148934, 0.14951, 0.149603, 0.145449, 0.149033, 0.147257, 0.148724, 0.146812, 0.145562, 0.140125, 0.139768, 0.132536, 0.136238, 0.140103, 0.141898, 0.142273, 0.141805, 0.142669, 0.142012, 0.142185, 0.14023, 0.142562, 0.141327, 0.1413, 0.136661, 0.139019, 0.139784, 0.138926, 0.13884, 0.139807, 0.139661, 0.140151, 0.141966, 0.140485, 0.140612, 0.142006, 0.138183, 0.138408, 0.138277, 0.138325, 0.137908, 0.137088, 0.138544, 0.138098, 0.138233, 0.137341, 0.13731, 0.137334, 0.140293, 0.139061, 0.139755, 0.128509, 0.130465, 0.1324, 0.135205, 0.134197, 0.134499, 0.134349
            [weekly_expire] => 2020-06-02 21:05:07
            [keywords] => 
            [custom] => 
        )

    [66] => stdClass Object
        (
            [id] => 67
            [name] => Hyperion
            [symbol] => HYN
            [slug] => hyperion
            [img] => https://assets.coingecko.com/coins/images/7171/large/Hyperion.png
            [rank] => 67
            [price_usd] => 0.4192840000
            [price_btc] => 0.00004400
            [volume_usd_24h] => 25350859.00
            [market_cap_usd] => 87244134.00
            [high_24h] => 0.4263920000
            [low_24h] => 0.4157110000
            [available_supply] => 208078732.95
            [total_supply] => 10000000000.00
            [ath] => 0.7614380000
            [ath_date] => 1588643320
            [price_change_24h] => -0.0032620000
            [percent_change_1h] => 0.35
            [percent_change_24h] => -0.77
            [percent_change_7d] => -6.50
            [percent_change_30d] => 17.89
            [weekly] => 0.422745, 0.415308, 0.417678, 0.419109, 0.41437, 0.410854, 0.401211, 0.40022, 0.404729, 0.401514, 0.403838, 0.403345, 0.408418, 0.405249, 0.403971, 0.403252, 0.401917, 0.404959, 0.398369, 0.406621, 0.407899, 0.404314, 0.406602, 0.405901, 0.402912, 0.409157, 0.407792, 0.415961, 0.419476, 0.410151, 0.409643, 0.410053, 0.411628, 0.4086, 0.4083, 0.40853, 0.407588, 0.410789, 0.41395, 0.414571, 0.411846, 0.414645, 0.416007, 0.415803, 0.411871, 0.413237, 0.415493, 0.414883, 0.415782, 0.414713, 0.413337, 0.419646, 0.417799, 0.416018, 0.417104, 0.414884, 0.419193, 0.422309, 0.427796, 0.426823, 0.426783, 0.422789, 0.42245, 0.425488, 0.428391, 0.42751, 0.426991, 0.42689, 0.42481, 0.422268, 0.425606, 0.435765, 0.430642, 0.428084, 0.425954, 0.428206, 0.424774, 0.426828, 0.426692, 0.427345, 0.427695, 0.426139, 0.429998, 0.427639, 0.428994, 0.42715, 0.428291, 0.429248, 0.428865, 0.429921, 0.432955, 0.431821, 0.432043, 0.432121, 0.432816, 0.434465, 0.434298, 0.431359, 0.432064, 0.432467, 0.433585, 0.429959, 0.433446, 0.429992, 0.433695, 0.433103, 0.429606, 0.431967, 0.432118, 0.432044, 0.429676, 0.430281, 0.432432, 0.428208, 0.420684, 0.423026, 0.423038, 0.423119, 0.424974, 0.424969, 0.4194, 0.421318, 0.424282, 0.433644, 0.424154, 0.423087, 0.421053, 0.423371, 0.423465, 0.42095, 0.420126, 0.420987, 0.422455, 0.421058, 0.420118, 0.420014, 0.421988, 0.417683, 0.420374, 0.418647, 0.41993, 0.419401, 0.423133, 0.419399, 0.420957, 0.418419, 0.419082, 0.421132, 0.420253, 0.419631, 0.419709, 0.418753, 0.42194, 0.422966, 0.421988, 0.421973, 0.424726, 0.423045, 0.422325, 0.422641, 0.420505, 0.421316, 0.42047, 0.421616, 0.41943, 0.42031, 0.419284, 0.41982
            [weekly_expire] => 2020-06-02 21:05:07
            [keywords] => 
            [custom] => 
        )

    [67] => stdClass Object
        (
            [id] => 68
            [name] => Hive
            [symbol] => HIVE
            [slug] => hive
            [img] => https://assets.coingecko.com/coins/images/10840/large/logo_transparent_4x.png
            [rank] => 68
            [price_usd] => 0.2411840000
            [price_btc] => 0.00002500
            [volume_usd_24h] => 10931319.00
            [market_cap_usd] => 86197780.00
            [high_24h] => 0.2702510000
            [low_24h] => 0.2355750000
            [available_supply] => 357145952.33
            [total_supply] => 0.00
            [ath] => 0.9704500000
            [ath_date] => 1587947925
            [price_change_24h] => -0.0189470000
            [percent_change_1h] => -0.34
            [percent_change_24h] => -7.28
            [percent_change_7d] => -12.34
            [percent_change_30d] => -28.72
            [weekly] => 0.272469, 0.271506, 0.271824, 0.275398, 0.273819, 0.27545, 0.275807, 0.27523, 0.27522, 0.275888, 0.278218, 0.277653, 0.283795, 0.277211, 0.278444, 0.278082, 0.277282, 0.279191, 0.276496, 0.276805, 0.276339, 0.276253, 0.277035, 0.274262, 0.274263, 0.275305, 0.273563, 0.273461, 0.275571, 0.273349, 0.273502, 0.272689, 0.273642, 0.272014, 0.272405, 0.272718, 0.27536, 0.27423, 0.275836, 0.274201, 0.27377, 0.274643, 0.272709, 0.273311, 0.271321, 0.272071, 0.272335, 0.27263, 0.27266, 0.26999, 0.268858, 0.269326, 0.267575, 0.268688, 0.268267, 0.269124, 0.268634, 0.268518, 0.268366, 0.268772, 0.268168, 0.267043, 0.26946, 0.267827, 0.268349, 0.26846, 0.268069, 0.269762, 0.270496, 0.270213, 0.269328, 0.268875, 0.269686, 0.268918, 0.268226, 0.266916, 0.264876, 0.263544, 0.262525, 0.262632, 0.262388, 0.2614, 0.262331, 0.262237, 0.261832, 0.261924, 0.263391, 0.265846, 0.266225, 0.266543, 0.262798, 0.262262, 0.261433, 0.260786, 0.258593, 0.256619, 0.259248, 0.25714, 0.257748, 0.257494, 0.259012, 0.257768, 0.257445, 0.257198, 0.256679, 0.257203, 0.253498, 0.255136, 0.255032, 0.25526, 0.255203, 0.255305, 0.25401, 0.255059, 0.247617, 0.246507, 0.246421, 0.247074, 0.246686, 0.245732, 0.240464, 0.234224, 0.239592, 0.237766, 0.239696, 0.238705, 0.242664, 0.242028, 0.240156, 0.239891, 0.240504, 0.241866, 0.241993, 0.241377, 0.24125, 0.242377, 0.243173, 0.242647, 0.262546, 0.2566, 0.259184, 0.260264, 0.260032, 0.262691, 0.266048, 0.258959, 0.260275, 0.256296, 0.2514, 0.253576, 0.255085, 0.253322, 0.252975, 0.254975, 0.25635, 0.255413, 0.255356, 0.254703, 0.253117, 0.254449, 0.252312, 0.241631, 0.240079, 0.241473, 0.241937, 0.242568, 0.241184, 0.241752
            [weekly_expire] => 2020-06-02 21:05:07
            [keywords] => 
            [custom] => 
        )

    [68] => stdClass Object
        (
            [id] => 69
            [name] => Electroneum
            [symbol] => ETN
            [slug] => electroneum
            [img] => https://assets.coingecko.com/coins/images/1109/large/electroneum.png
            [rank] => 69
            [price_usd] => 0.0084750000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 1360527.00
            [market_cap_usd] => 85712495.00
            [high_24h] => 0.0088630000
            [low_24h] => 0.0081370000
            [available_supply] => 10119880823.31
            [total_supply] => 21000000000.00
            [ath] => 0.2078540000
            [ath_date] => 1515196800
            [price_change_24h] => -0.0000130000
            [percent_change_1h] => -0.03
            [percent_change_24h] => -0.16
            [percent_change_7d] => 14.16
            [percent_change_30d] => 145.07
            [weekly] => 0.00731438, 0.00729579, 0.00731883, 0.00732647, 0.00731492, 0.00729286, 0.00736783, 0.007457, 0.00747669, 0.0074406, 0.0074475, 0.00742879, 0.0076047, 0.00758362, 0.00793622, 0.00778784, 0.00814312, 0.00811488, 0.00793835, 0.00796944, 0.00802284, 0.00786075, 0.00864748, 0.0080551, 0.00859832, 0.00873628, 0.0086352, 0.00891297, 0.00892874, 0.00895526, 0.00894696, 0.00890247, 0.00878404, 0.00879324, 0.00872165, 0.00873092, 0.00857272, 0.00858086, 0.00855461, 0.00876429, 0.00890078, 0.00908012, 0.00900942, 0.0091638, 0.00919167, 0.00942306, 0.00916638, 0.00920531, 0.00931818, 0.00934445, 0.00932596, 0.00937587, 0.00933238, 0.00940475, 0.0092888, 0.009118, 0.0090473, 0.00881001, 0.00874462, 0.00867783, 0.00870035, 0.00870595, 0.00881072, 0.00885133, 0.00887016, 0.00878214, 0.00872019, 0.00869547, 0.00845741, 0.00854242, 0.00854314, 0.0085819, 0.00896856, 0.00887986, 0.0087766, 0.00874099, 0.00871992, 0.0088106, 0.00883297, 0.00883587, 0.00901714, 0.00907674, 0.00903043, 0.00899506, 0.00900353, 0.00897695, 0.0088981, 0.00894905, 0.00896252, 0.00885774, 0.00885976, 0.00877153, 0.00881355, 0.0088334, 0.00880704, 0.00891135, 0.00902727, 0.00902884, 0.00903031, 0.0091009, 0.00907182, 0.00901987, 0.00904011, 0.00907945, 0.00904402, 0.00905022, 0.00902324, 0.00899134, 0.00877304, 0.00871363, 0.00869399, 0.00872398, 0.00873349, 0.00867149, 0.00874907, 0.00872038, 0.00855655, 0.00860633, 0.00864282, 0.0085987, 0.00864002, 0.00860931, 0.00858798, 0.00850197, 0.00846846, 0.00839273, 0.00832687, 0.0083271, 0.00812524, 0.00813797, 0.00818232, 0.00822394, 0.00824936, 0.00838961, 0.00843229, 0.00859915, 0.00865499, 0.00840684, 0.00855782, 0.00860452, 0.00835718, 0.00833127, 0.00853647, 0.00845024, 0.00841562, 0.00868703, 0.00868682, 0.00884619, 0.00885826, 0.00885501, 0.00881045, 0.00877296, 0.00873917, 0.00870691, 0.00881467, 0.00870271, 0.00865158, 0.00879129, 0.00877286, 0.00879804, 0.00870908, 0.00818545, 0.00847525, 0.00847022, 0.00847447, 0.00849485, 0.00847538, 0.00849299
            [weekly_expire] => 2020-06-02 21:05:07
            [keywords] => 
            [custom] => 
        )

    [69] => stdClass Object
        (
            [id] => 70
            [name] => Tether Gold
            [symbol] => XAUT
            [slug] => tether-gold
            [img] => https://assets.coingecko.com/coins/images/10481/large/tether-gold.png
            [rank] => 70
            [price_usd] => 1706.6700000000
            [price_btc] => 0.17967600
            [volume_usd_24h] => 789044.00
            [market_cap_usd] => 85417310.00
            [high_24h] => 1763.7800000000
            [low_24h] => 1703.6100000000
            [available_supply] => 50049.00
            [total_supply] => 50049.00
            [ath] => 2035.6100000000
            [ath_date] => 1588181721
            [price_change_24h] => -29.4782810000
            [percent_change_1h] => -1.26
            [percent_change_24h] => -1.70
            [percent_change_7d] => -1.10
            [percent_change_30d] => 0.18
            [weekly] => 1706.41, 1707.4, 1718.88, 1703.65, 1708.37, 1710.61, 1705.97, 1707.95, 1705.86, 1707.91, 1709.2, 1708.57, 1709.22, 1707.93, 1701.44, 1698.62, 1704.38, 1702.32, 1702.92, 1707.82, 1703.89, 1701.65, 1705.43, 1691.58, 1701.83, 1713.01, 1694.74, 1707.16, 1702.84, 1704.46, 1704.81, 1703.58, 1706.55, 1701.69, 1712.9, 1706.73, 1709.58, 1722.06, 1745.32, 1724.92, 1731.24, 1717.46, 1715.99, 1710.89, 1708.88, 1713.08, 1709.6, 1710.64, 1711.61, 1714.31, 1713.72, 1715.42, 1718.37, 1716.46, 1713.14, 1713.75, 1713.92, 1713.97, 1704.53, 1709.71, 1683.25, 1716.01, 1721.57, 1718.47, 1722.86, 1709.9, 1715.07, 1714.87, 1714.11, 1715.49, 1715.77, 1714.47, 1720.09, 1717.6, 1703.17, 1703.09, 1702.6, 1720.62, 1719.9, 1721, 1713.6, 1712.19, 1712.32, 1702.63, 1716.11, 1721.81, 1726.41, 1729.21, 1726.72, 1720.34, 1728.21, 1727.01, 1721.02, 1722.99, 1723.49, 1723.77, 1739.96, 1759.93, 1719.56, 1720.63, 1727.41, 1720.77, 1713.8, 1727.17, 1727.64, 1728.14, 1721.1, 1729.1, 1733.35, 1728.07, 1722.09, 1724.44, 1725.24, 1715.58, 1729.33, 1724.25, 1719.79, 1731.17, 1728.48, 1718.6, 1716.04, 1725.09, 1733.78, 1733.2, 1737.88, 1726.55, 1730.03, 1729.1, 1734.32, 1738.49, 1733.38, 1733.82, 1732.31, 1730.9, 1731.6, 1733.33, 1733.01, 1728.76, 1734.01, 1737.45, 1732.72, 1732.98, 1748.72, 1734.33, 1741.21, 1744.87, 1740.79, 1739.27, 1741.41, 1744.29, 1747.16, 1740.7, 1736.76, 1737.54, 1726.25, 1725.99, 1730.98, 1725.31, 1738.05, 1748.47, 1744.5, 1738.29, 1725.82, 1742.33, 1727.77, 1729.17, 1706.67, 1706.4
            [weekly_expire] => 2020-06-02 21:05:07
            [keywords] => 
            [custom] => 
        )

    [70] => stdClass Object
        (
            [id] => 71
            [name] => MCO
            [symbol] => MCO
            [slug] => monaco
            [img] => https://assets.coingecko.com/coins/images/739/large/mco.png
            [rank] => 71
            [price_usd] => 5.3500000000
            [price_btc] => 0.00056300
            [volume_usd_24h] => 56243466.00
            [market_cap_usd] => 84213390.00
            [high_24h] => 5.7700000000
            [low_24h] => 5.2300000000
            [available_supply] => 15793829.96
            [total_supply] => 31587682.00
            [ath] => 22.0200000000
            [ath_date] => 1503878400
            [price_change_24h] => -0.1725350000
            [percent_change_1h] => 0.32
            [percent_change_24h] => -3.13
            [percent_change_7d] => -0.50
            [percent_change_30d] => -0.96
            [weekly] => 5.41, 5.4, 5.45, 5.41, 5.44, 5.42, 5.4, 5.4, 5.38, 5.38, 5.4, 5.4, 5.42, 5.35, 5.39, 5.42, 5.42, 5.39, 5.39, 5.38, 5.36, 5.37, 5.39, 5.35, 5.34, 5.36, 5.38, 5.38, 5.38, 5.37, 5.36, 5.35, 5.36, 5.35, 5.37, 5.38, 5.4, 5.4, 5.47, 5.48, 5.51, 5.51, 5.52, 5.53, 5.53, 5.54, 5.51, 5.49, 5.52, 5.54, 5.52, 5.49, 5.5, 5.51, 5.49, 5.49, 5.48, 5.47, 5.45, 5.44, 5.45, 5.45, 5.47, 5.47, 5.44, 5.44, 5.48, 5.46, 5.43, 5.46, 5.46, 5.42, 5.44, 5.46, 5.46, 5.46, 5.44, 5.45, 5.48, 5.48, 5.49, 5.48, 5.48, 5.49, 5.48, 5.52, 5.51, 5.54, 5.51, 5.51, 5.52, 5.55, 5.55, 5.57, 5.51, 5.5, 5.54, 5.53, 5.59, 5.57, 5.58, 5.51, 5.51, 5.49, 5.5, 5.51, 5.49, 5.5, 5.52, 5.5, 5.51, 5.48, 5.48, 5.43, 5.44, 5.44, 5.42, 5.45, 5.46, 5.42, 5.39, 5.39, 5.42, 5.44, 5.45, 5.44, 5.45, 5.46, 5.45, 5.47, 5.44, 5.45, 5.46, 5.44, 5.46, 5.47, 5.48, 5.45, 5.48, 5.47, 5.48, 5.49, 5.5, 5.49, 5.54, 5.74, 5.68, 5.71, 5.67, 5.62, 5.65, 5.64, 5.65, 5.63, 5.61, 5.63, 5.61, 5.6, 5.59, 5.65, 5.64, 5.26, 5.28, 5.34, 5.33, 5.33, 5.35, 5.35
            [weekly_expire] => 2020-06-02 21:05:07
            [keywords] => 
            [custom] => 
        )

    [71] => stdClass Object
        (
            [id] => 72
            [name] => Synthetix Network Token
            [symbol] => SNX
            [slug] => havven
            [img] => https://assets.coingecko.com/coins/images/3406/large/synthetix.png
            [rank] => 72
            [price_usd] => 0.7777330000
            [price_btc] => 0.00008200
            [volume_usd_24h] => 1668244.00
            [market_cap_usd] => 80651947.00
            [high_24h] => 0.8122570000
            [low_24h] => 0.7644190000
            [available_supply] => 103672458.52
            [total_supply] => 186994359.00
            [ath] => 1.5600000000
            [ath_date] => 1574940577
            [price_change_24h] => 0.0022770000
            [percent_change_1h] => -0.52
            [percent_change_24h] => 0.29
            [percent_change_7d] => -0.97
            [percent_change_30d] => -5.09
            [weekly] => 0.77955, 0.79206, 0.794239, 0.792509, 0.791781, 0.79463, 0.792557, 0.795665, 0.791497, 0.790378, 0.794236, 0.791875, 0.795495, 0.797956, 0.79428, 0.777793, 0.774288, 0.774581, 0.771358, 0.772784, 0.764517, 0.767489, 0.753775, 0.743003, 0.743576, 0.746031, 0.74696, 0.746998, 0.74884, 0.751892, 0.755313, 0.753397, 0.753812, 0.751045, 0.755044, 0.756045, 0.759044, 0.759853, 0.768041, 0.73467, 0.74094, 0.742502, 0.742251, 0.742029, 0.753284, 0.745629, 0.743412, 0.74337, 0.741856, 0.745445, 0.74326, 0.741033, 0.741314, 0.74367, 0.743733, 0.739057, 0.740315, 0.740184, 0.741613, 0.741055, 0.739385, 0.742945, 0.746823, 0.742989, 0.747048, 0.742626, 0.746552, 0.745781, 0.743755, 0.74563, 0.745168, 0.743668, 0.744771, 0.744799, 0.745389, 0.748979, 0.747295, 0.746997, 0.750161, 0.753611, 0.753306, 0.756639, 0.755126, 0.748594, 0.763506, 0.779895, 0.786819, 0.792506, 0.793713, 0.791466, 0.797758, 0.795082, 0.798721, 0.804575, 0.793487, 0.79765, 0.812964, 0.80707, 0.801753, 0.794991, 0.798511, 0.797126, 0.802102, 0.80282, 0.801106, 0.801295, 0.795079, 0.794208, 0.797792, 0.802956, 0.801835, 0.802121, 0.80256, 0.794918, 0.795991, 0.79928, 0.798551, 0.801682, 0.801806, 0.8003, 0.799203, 0.792448, 0.794467, 0.795735, 0.804226, 0.803665, 0.795955, 0.800498, 0.801712, 0.804361, 0.801013, 0.805873, 0.789546, 0.77403, 0.776673, 0.774647, 0.777242, 0.784345, 0.781471, 0.786773, 0.781293, 0.767599, 0.776763, 0.785786, 0.790853, 0.803383, 0.778626, 0.79083, 0.801458, 0.804795, 0.805536, 0.802052, 0.779028, 0.783626, 0.796849, 0.798018, 0.812181, 0.81014, 0.80794, 0.806969, 0.805764, 0.770161, 0.7703, 0.77049, 0.766293, 0.779597, 0.777733, 0.779327
            [weekly_expire] => 2020-06-02 21:05:07
            [keywords] => 
            [custom] => 
        )

    [72] => stdClass Object
        (
            [id] => 73
            [name] => KuCoin Shares
            [symbol] => KCS
            [slug] => kucoin-shares
            [img] => https://assets.coingecko.com/coins/images/1047/large/kcs.png
            [rank] => 73
            [price_usd] => 0.9874950000
            [price_btc] => 0.00010400
            [volume_usd_24h] => 10157690.00
            [market_cap_usd] => 80242325.00
            [high_24h] => 1.0300000000
            [low_24h] => 0.9563660000
            [available_supply] => 81250284.00
            [total_supply] => 171250284.00
            [ath] => 20.1700000000
            [ath_date] => 1515542400
            [price_change_24h] => 0.0170920000
            [percent_change_1h] => 0.03
            [percent_change_24h] => 1.76
            [percent_change_7d] => -0.08
            [percent_change_30d] => 4.76
            [weekly] => 0.982222, 0.98257, 0.979751, 0.977609, 0.980717, 0.979903, 0.98027, 0.980453, 0.978415, 0.977253, 0.978045, 0.978326, 0.994108, 0.979203, 0.988078, 0.988106, 0.98624, 0.984199, 0.986059, 0.986136, 0.984646, 0.981424, 0.98213, 0.981321, 0.983725, 0.990186, 0.992586, 0.991736, 0.991624, 0.989519, 0.986789, 0.985669, 0.974557, 0.973333, 0.974426, 0.975932, 0.973648, 0.978394, 0.982021, 0.978942, 0.990278, 0.986719, 0.987938, 0.984119, 0.983496, 0.990577, 0.990865, 0.986498, 0.986427, 0.984604, 0.980048, 0.9767, 0.97884, 0.977773, 0.978493, 0.977284, 0.976262, 0.976684, 0.988135, 0.982148, 0.979657, 0.978543, 0.978996, 0.978794, 0.978782, 0.97854, 0.983963, 0.980306, 0.981126, 0.978664, 0.981481, 0.977726, 0.978654, 0.982502, 0.984146, 0.977823, 0.969826, 0.973831, 0.974957, 0.976106, 0.985317, 0.979568, 0.981979, 0.97978, 0.984131, 0.986212, 0.98332, 0.98826, 0.987354, 0.98376, 0.985609, 0.983551, 0.984022, 0.98552, 0.983801, 0.986141, 0.973844, 0.985769, 0.978145, 0.987712, 0.988094, 0.980886, 0.97881, 0.981074, 0.978461, 0.9771, 0.978865, 0.979364, 0.979969, 0.976036, 0.977887, 0.971571, 0.972448, 0.969767, 0.972393, 0.976249, 0.974372, 0.974053, 0.966971, 0.968632, 0.96905, 0.958723, 0.9635, 0.967343, 0.959486, 0.964457, 0.964865, 0.963765, 0.967257, 0.966908, 0.965186, 0.963819, 0.963771, 0.962973, 0.961731, 0.964471, 0.967119, 0.969936, 0.966836, 0.966502, 0.966366, 0.966515, 0.97462, 0.973377, 0.977305, 0.987855, 0.993094, 0.991838, 1, 1, 1, 0.999442, 0.986876, 0.990762, 0.990746, 1.01, 1.01, 1.01, 1, 1.02, 1.01, 0.979178, 0.983888, 0.98784, 0.98457, 0.987995, 0.987495, 0.987044
            [weekly_expire] => 2020-06-02 21:05:07
            [keywords] => 
            [custom] => 
        )

    [73] => stdClass Object
        (
            [id] => 74
            [name] => DxChain Token
            [symbol] => DX
            [slug] => dxchain
            [img] => https://assets.coingecko.com/coins/images/4700/large/dxchain.jpg
            [rank] => 74
            [price_usd] => 0.0015570000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 330745.00
            [market_cap_usd] => 77842576.00
            [high_24h] => 0.0016520000
            [low_24h] => 0.0015000000
            [available_supply] => 49999999999.69
            [total_supply] => 100000000000.00
            [ath] => 0.0028760000
            [ath_date] => 1573476445
            [price_change_24h] => -0.0000110000
            [percent_change_1h] => -0.03
            [percent_change_24h] => -0.71
            [percent_change_7d] => -2.45
            [percent_change_30d] => -13.67
            [weekly] => 0.0014947, 0.00147499, 0.00147541, 0.00147829, 0.00147905, 0.00151135, 0.00151899, 0.0015342, 0.00154437, 0.00153043, 0.00144596, 0.00149452, 0.00150567, 0.00152172, 0.00153029, 0.00155019, 0.00154318, 0.00154976, 0.00155471, 0.00155833, 0.00156279, 0.00154825, 0.00155755, 0.00154463, 0.00154664, 0.0015552, 0.0015685, 0.00156305, 0.00156978, 0.00156942, 0.00156029, 0.00155988, 0.00156394, 0.00155451, 0.0015629, 0.001558, 0.00157137, 0.00157899, 0.00157152, 0.00159212, 0.00160581, 0.00161859, 0.0016054, 0.00162096, 0.00158806, 0.00162114, 0.00159, 0.00158556, 0.00159958, 0.00163533, 0.00161721, 0.00160451, 0.00164027, 0.00163874, 0.00160407, 0.00158918, 0.00164235, 0.00163491, 0.00161986, 0.00155251, 0.0015496, 0.00156745, 0.00155998, 0.00157959, 0.0015703, 0.00158469, 0.0015725, 0.00157637, 0.00158151, 0.00157409, 0.00157706, 0.00158441, 0.00157581, 0.00159507, 0.00156229, 0.00156914, 0.00157765, 0.00157053, 0.00161193, 0.00162838, 0.00157755, 0.00156607, 0.00155582, 0.00156945, 0.00159667, 0.00157609, 0.00159239, 0.00156754, 0.00155992, 0.00155762, 0.00156105, 0.00160108, 0.00157992, 0.0015738, 0.00158314, 0.00159124, 0.00161999, 0.00161645, 0.00161541, 0.00156856, 0.00158889, 0.00158357, 0.00158747, 0.0015947, 0.00157519, 0.00161093, 0.00160482, 0.00159495, 0.00157656, 0.00161304, 0.00160736, 0.00158254, 0.00157697, 0.00156644, 0.00159165, 0.0015634, 0.00158783, 0.00159926, 0.0015951, 0.00158978, 0.00158806, 0.00157557, 0.00158751, 0.0015938, 0.00158442, 0.00159539, 0.00159894, 0.0016186, 0.00158481, 0.0016131, 0.00156457, 0.00160602, 0.00160144, 0.00160386, 0.00157236, 0.00157042, 0.00160647, 0.00159215, 0.00157204, 0.00160135, 0.00160181, 0.00157298, 0.00159993, 0.00160959, 0.00159184, 0.00162694, 0.00162875, 0.00159151, 0.00160712, 0.00160089, 0.00160432, 0.00158265, 0.00160461, 0.00160489, 0.00163147, 0.00162775, 0.00160754, 0.00159888, 0.00161787, 0.001611, 0.00158241, 0.00153159, 0.00151974, 0.00153958, 0.00153021, 0.00155746, 0.00155685, 0.00155862
            [weekly_expire] => 2020-06-02 21:05:07
            [keywords] => 
            [custom] => 
        )

    [74] => stdClass Object
        (
            [id] => 75
            [name] => REN
            [symbol] => REN
            [slug] => republic-protocol
            [img] => https://assets.coingecko.com/coins/images/3139/large/REN.png
            [rank] => 75
            [price_usd] => 0.0872480000
            [price_btc] => 0.00000900
            [volume_usd_24h] => 6436252.00
            [market_cap_usd] => 76270019.00
            [high_24h] => 0.0915350000
            [low_24h] => 0.0827350000
            [available_supply] => 874178880.82
            [total_supply] => 1000000000.00
            [ath] => 0.1472330000
            [ath_date] => 1564991633
            [price_change_24h] => -0.0025820000
            [percent_change_1h] => -0.04
            [percent_change_24h] => -2.87
            [percent_change_7d] => -10.60
            [percent_change_30d] => 30.20
            [weekly] => 0.090553, 0.090779, 0.091618, 0.092092, 0.095374, 0.097758, 0.098614, 0.099103, 0.099633, 0.102922, 0.100422, 0.1015, 0.101088, 0.106582, 0.1007, 0.096562, 0.095151, 0.093092, 0.092905, 0.090934, 0.088153, 0.088415, 0.088175, 0.087373, 0.088572, 0.090085, 0.090369, 0.095943, 0.095016, 0.095245, 0.092759, 0.095874, 0.093174, 0.091628, 0.091644, 0.093355, 0.092329, 0.09219, 0.091292, 0.091444, 0.0913, 0.092194, 0.092528, 0.093767, 0.092646, 0.092476, 0.092931, 0.093466, 0.09223, 0.091866, 0.091662, 0.08858, 0.088401, 0.089732, 0.090194, 0.088366, 0.088636, 0.088397, 0.08754, 0.087844, 0.088196, 0.088338, 0.089069, 0.088117, 0.087886, 0.088169, 0.089017, 0.08859, 0.088817, 0.08987, 0.089, 0.089164, 0.089496, 0.090273, 0.090324, 0.089884, 0.090149, 0.092245, 0.091978, 0.092089, 0.093855, 0.093181, 0.093863, 0.096438, 0.09496, 0.093824, 0.093975, 0.094056, 0.092799, 0.092768, 0.092806, 0.093558, 0.093934, 0.095279, 0.095768, 0.095248, 0.096629, 0.095743, 0.095619, 0.095171, 0.09473, 0.093902, 0.09348, 0.093396, 0.093101, 0.093528, 0.093625, 0.093615, 0.093768, 0.094925, 0.096624, 0.094755, 0.096965, 0.097254, 0.098298, 0.098584, 0.096768, 0.095407, 0.093872, 0.092229, 0.092512, 0.089878, 0.092112, 0.092123, 0.09187, 0.091834, 0.091618, 0.091352, 0.091006, 0.091511, 0.091191, 0.091634, 0.091825, 0.091826, 0.091312, 0.091458, 0.090157, 0.089929, 0.089908, 0.089968, 0.089245, 0.089722, 0.089819, 0.089626, 0.089445, 0.090579, 0.090599, 0.090082, 0.089463, 0.089011, 0.088521, 0.087577, 0.088017, 0.088854, 0.089706, 0.089611, 0.089981, 0.089957, 0.091267, 0.090681, 0.090959, 0.082735, 0.083785, 0.089187, 0.087784, 0.08746, 0.087248, 0.087385
            [weekly_expire] => 2020-06-02 21:05:07
            [keywords] => 
            [custom] => 
        )

    [75] => stdClass Object
        (
            [id] => 76
            [name] => Komodo
            [symbol] => KMD
            [slug] => komodo
            [img] => https://assets.coingecko.com/coins/images/611/large/KMD_Mark_Color.png
            [rank] => 76
            [price_usd] => 0.6294100000
            [price_btc] => 0.00006600
            [volume_usd_24h] => 4010855.00
            [market_cap_usd] => 75497355.00
            [high_24h] => 0.6621460000
            [low_24h] => 0.6031880000
            [available_supply] => 120066706.24
            [total_supply] => 200000000.00
            [ath] => 11.5400000000
            [ath_date] => 1513900800
            [price_change_24h] => -0.0084790000
            [percent_change_1h] => 2.17
            [percent_change_24h] => -1.33
            [percent_change_7d] => 3.81
            [percent_change_30d] => 16.87
            [weekly] => 0.607027, 0.609572, 0.60603, 0.607574, 0.604384, 0.605639, 0.604133, 0.602248, 0.601363, 0.602362, 0.604591, 0.602105, 0.602301, 0.592415, 0.591517, 0.591522, 0.594818, 0.589991, 0.593337, 0.594698, 0.592983, 0.598469, 0.60058, 0.593453, 0.594224, 0.600665, 0.600808, 0.59171, 0.592341, 0.586981, 0.591391, 0.586446, 0.590529, 0.590281, 0.598228, 0.595703, 0.59238, 0.595341, 0.592728, 0.593242, 0.599365, 0.597208, 0.597393, 0.594887, 0.593467, 0.59954, 0.596074, 0.594955, 0.600665, 0.594939, 0.596924, 0.598034, 0.597949, 0.598694, 0.595224, 0.594028, 0.598075, 0.59373, 0.592357, 0.5893, 0.59352, 0.590665, 0.595365, 0.602702, 0.599355, 0.595135, 0.593089, 0.599344, 0.598466, 0.595169, 0.595578, 0.591398, 0.596754, 0.59662, 0.594512, 0.593283, 0.593057, 0.595108, 0.59762, 0.597883, 0.599037, 0.604062, 0.605588, 0.603836, 0.602237, 0.601981, 0.602997, 0.604447, 0.609282, 0.609658, 0.638223, 0.637781, 0.631315, 0.632628, 0.624915, 0.622717, 0.627544, 0.622027, 0.624091, 0.624398, 0.624999, 0.624868, 0.619455, 0.625925, 0.620974, 0.619833, 0.621772, 0.625534, 0.623409, 0.627005, 0.628237, 0.635416, 0.639927, 0.629794, 0.635264, 0.635829, 0.634696, 0.636342, 0.634471, 0.631217, 0.625929, 0.622015, 0.625382, 0.628786, 0.629824, 0.626731, 0.630062, 0.628272, 0.634841, 0.635712, 0.630778, 0.629801, 0.631057, 0.630203, 0.628744, 0.634286, 0.630973, 0.63278, 0.630036, 0.63067, 0.629499, 0.628989, 0.63528, 0.63383, 0.632599, 0.647873, 0.646737, 0.659776, 0.657337, 0.653317, 0.650198, 0.654104, 0.654726, 0.660604, 0.655874, 0.652316, 0.661701, 0.657042, 0.654388, 0.656167, 0.658021, 0.604565, 0.612939, 0.617199, 0.615548, 0.623304, 0.62941, 0.629919
            [weekly_expire] => 2020-06-02 21:05:07
            [keywords] => 
            [custom] => 
        )

    [76] => stdClass Object
        (
            [id] => 77
            [name] => Energi
            [symbol] => NRG
            [slug] => energi
            [img] => https://assets.coingecko.com/coins/images/5795/large/energi.png
            [rank] => 77
            [price_usd] => 2.5300000000
            [price_btc] => 0.00026600
            [volume_usd_24h] => 1359365.00
            [market_cap_usd] => 74737310.00
            [high_24h] => 2.7700000000
            [low_24h] => 2.4700000000
            [available_supply] => 29484037.75
            [total_supply] => 0.00
            [ath] => 10.1900000000
            [ath_date] => 1561491263
            [price_change_24h] => -0.0018860000
            [percent_change_1h] => -1.10
            [percent_change_24h] => -0.07
            [percent_change_7d] => 3.50
            [percent_change_30d] => -28.22
            [weekly] => 2.4, 2.38, 2.39, 2.36, 2.34, 2.33, 2.34, 2.39, 2.32, 2.39, 2.38, 2.36, 2.28, 2.39, 2.32, 2.42, 2.44, 2.47, 2.38, 2.45, 2.46, 2.43, 2.47, 2.43, 2.44, 2.43, 2.43, 2.45, 2.37, 2.4, 2.32, 2.39, 2.32, 2.35, 2.35, 2.37, 2.38, 2.42, 2.44, 2.43, 2.45, 2.46, 2.53, 2.52, 2.54, 2.54, 2.53, 2.51, 2.5, 2.49, 2.5, 2.49, 2.51, 2.5, 2.47, 2.49, 2.5, 2.49, 2.48, 2.48, 2.48, 2.46, 2.49, 2.47, 2.44, 2.45, 2.47, 2.45, 2.44, 2.44, 2.46, 2.47, 2.49, 2.43, 2.56, 2.55, 2.55, 2.57, 2.64, 2.65, 2.67, 2.66, 2.66, 2.69, 2.7, 2.68, 2.63, 2.67, 2.67, 2.65, 2.58, 2.59, 2.56, 2.59, 2.57, 2.59, 2.61, 2.64, 2.63, 2.61, 2.6, 2.59, 2.5, 2.48, 2.5, 2.54, 2.48, 2.46, 2.62, 2.58, 2.58, 2.58, 2.63, 2.57, 2.57, 2.54, 2.54, 2.56, 2.57, 2.55, 2.51, 2.49, 2.5, 2.54, 2.52, 2.54, 2.54, 2.54, 2.53, 2.64, 2.53, 2.54, 2.53, 2.54, 2.57, 2.57, 2.61, 2.57, 2.56, 2.54, 2.48, 2.46, 2.54, 2.53, 2.54, 2.63, 2.63, 2.6, 2.6, 2.6, 2.6, 2.64, 2.65, 2.71, 2.62, 2.58, 2.74, 2.73, 2.73, 2.74, 2.77, 2.52, 2.54, 2.55, 2.55, 2.56, 2.53, 2.54
            [weekly_expire] => 2020-06-02 21:05:07
            [keywords] => 
            [custom] => 
        )

    [77] => stdClass Object
        (
            [id] => 78
            [name] => Aave
            [symbol] => LEND
            [slug] => ethlend
            [img] => https://assets.coingecko.com/coins/images/1365/large/ethlend.png
            [rank] => 78
            [price_usd] => 0.0614930000
            [price_btc] => 0.00000600
            [volume_usd_24h] => 2847420.00
            [market_cap_usd] => 74183071.00
            [high_24h] => 0.0673270000
            [low_24h] => 0.0602420000
            [available_supply] => 1206361931.15
            [total_supply] => 1299999941.00
            [ath] => 0.3942170000
            [ath_date] => 1515283200
            [price_change_24h] => -0.0055590000
            [percent_change_1h] => -0.34
            [percent_change_24h] => -8.29
            [percent_change_7d] => 7.14
            [percent_change_30d] => 42.63
            [weekly] => 0.054362, 0.054388, 0.054712, 0.054533, 0.054481, 0.054575, 0.054673, 0.054766, 0.054663, 0.054463, 0.054758, 0.05459, 0.054491, 0.052526, 0.053724, 0.053233, 0.051848, 0.051363, 0.051787, 0.052291, 0.052044, 0.052218, 0.05229, 0.05234, 0.052533, 0.052479, 0.052721, 0.052638, 0.052577, 0.052415, 0.052403, 0.052542, 0.052731, 0.052426, 0.052536, 0.05256, 0.052613, 0.052733, 0.05287, 0.052742, 0.052586, 0.051989, 0.051844, 0.051731, 0.050904, 0.050886, 0.050731, 0.050552, 0.0497045, 0.04993423, 0.04997743, 0.051166, 0.052451, 0.055622, 0.055666, 0.054232, 0.054331, 0.052632, 0.052302, 0.052482, 0.052549, 0.052588, 0.052779, 0.052608, 0.052929, 0.053531, 0.054018, 0.054488, 0.057317, 0.055879, 0.055696, 0.054808, 0.055905, 0.056831, 0.05732, 0.06344, 0.060424, 0.06087, 0.064049, 0.062532, 0.062992, 0.064218, 0.064315, 0.064041, 0.064545, 0.063425, 0.070488, 0.068033, 0.067244, 0.067398, 0.064455, 0.06529, 0.064878, 0.064555, 0.064346, 0.064363, 0.065125, 0.063365, 0.063985, 0.064038, 0.063907, 0.063623, 0.063575, 0.063743, 0.063523, 0.063431, 0.063016, 0.063255, 0.061684, 0.061785, 0.061876, 0.062441, 0.062306, 0.062257, 0.062956, 0.06339, 0.063162, 0.063552, 0.063275, 0.062734, 0.062689, 0.061918, 0.061946, 0.062123, 0.062845, 0.062658, 0.062738, 0.062636, 0.062566, 0.061011, 0.060866, 0.062453, 0.063643, 0.063814, 0.064904, 0.065208, 0.066843, 0.068683, 0.066042, 0.065712, 0.065976, 0.06659, 0.06707, 0.066727, 0.067136, 0.065821, 0.06566, 0.064837, 0.064078, 0.064215, 0.063639, 0.064728, 0.064099, 0.064722, 0.065056, 0.065463, 0.065982, 0.066519, 0.066389, 0.066065, 0.066934, 0.061015, 0.060242, 0.060401, 0.061218, 0.061776, 0.061493, 0.06169
            [weekly_expire] => 2020-06-02 21:05:07
            [keywords] => 
            [custom] => 
        )

    [78] => stdClass Object
        (
            [id] => 79
            [name] => UMA
            [symbol] => UMA
            [slug] => uma
            [img] => https://assets.coingecko.com/coins/images/10951/large/UMA.png
            [rank] => 79
            [price_usd] => 1.4100000000
            [price_btc] => 0.00014800
            [volume_usd_24h] => 133353.00
            [market_cap_usd] => 73519759.00
            [high_24h] => 1.6100000000
            [low_24h] => 1.3900000000
            [available_supply] => 50898582.00
            [total_supply] => 100224816.00
            [ath] => 2.2200000000
            [ath_date] => 1588181672
            [price_change_24h] => -0.0807610000
            [percent_change_1h] => -3.47
            [percent_change_24h] => -5.43
            [percent_change_7d] => 4.43
            [percent_change_30d] => 11.34
            [weekly] => 1.2, 1.2, 1.2, 1.37, 1.29, 1.35, 1.31, 1.37, 1.33, 1.36, 1.32, 1.32, 1.37, 1.35, 1.4, 1.35, 1.39, 1.36, 1.4, 1.36, 1.36, 1.35, 1.36, 1.37, 1.34, 1.35, 1.38, 1.36, 1.39, 1.34, 1.37, 1.34, 1.32, 1.32, 1.31, 1.32, 1.32, 1.36, 1.37, 1.38, 1.38, 1.4, 1.36, 1.33, 1.38, 1.41, 1.36, 1.38, 1.38, 1.4, 1.4, 1.41, 1.34, 1.4, 1.39, 1.39, 1.31, 1.32, 1.31, 1.31, 1.3, 1.32, 1.31, 1.31, 1.32, 1.3, 1.31, 1.33, 1.32, 1.31, 1.37, 1.34, 1.38, 1.38, 1.38, 1.34, 1.34, 1.35, 1.42, 1.44, 1.42, 1.43, 1.44, 1.43, 1.42, 1.52, 1.44, 1.44, 1.47, 1.46, 1.44, 1.51, 1.48, 1.51, 1.5, 1.47, 1.55, 1.55, 1.51, 1.53, 1.5, 1.49, 1.47, 1.48, 1.44, 1.44, 1.45, 1.45, 1.44, 1.46, 1.46, 1.46, 1.44, 1.44, 1.45, 1.45, 1.42, 1.43, 1.45, 1.41, 1.43, 1.42, 1.44, 1.46, 1.52, 1.51, 1.54, 1.54, 1.51, 1.49, 1.52, 1.49, 1.48, 1.48, 1.54, 1.48, 1.49, 1.44, 1.49, 1.44, 1.44, 1.47, 1.5, 1.49, 1.48, 1.6, 1.58, 1.49, 1.49, 1.52, 1.53, 1.58, 1.6, 1.5, 1.48, 1.53, 1.5, 1.5, 1.54, 1.55, 1.55, 1.4, 1.39, 1.41, 1.41, 1.44, 1.41, 1.41
            [weekly_expire] => 2020-06-02 21:05:07
            [keywords] => 
            [custom] => 
        )

    [79] => stdClass Object
        (
            [id] => 80
            [name] => Steem
            [symbol] => STEEM
            [slug] => steem
            [img] => https://assets.coingecko.com/coins/images/398/large/steem.png
            [rank] => 80
            [price_usd] => 0.2050700000
            [price_btc] => 0.00002200
            [volume_usd_24h] => 6812779.00
            [market_cap_usd] => 73251822.00
            [high_24h] => 0.2159290000
            [low_24h] => 0.1958300000
            [available_supply] => 357145952.33
            [total_supply] => 0.00
            [ath] => 8.1900000000
            [ath_date] => 1514937600
            [price_change_24h] => -0.0052150000
            [percent_change_1h] => 0.02
            [percent_change_24h] => -2.48
            [percent_change_7d] => -5.72
            [percent_change_30d] => 10.52
            [weekly] => 0.198636, 0.199035, 0.198841, 0.199476, 0.198273, 0.200302, 0.209714, 0.210678, 0.207804, 0.207889, 0.213862, 0.207418, 0.20618, 0.209285, 0.207317, 0.20413, 0.203589, 0.205485, 0.207618, 0.204253, 0.203954, 0.203997, 0.204149, 0.204108, 0.203355, 0.205253, 0.203662, 0.205925, 0.204637, 0.205214, 0.208641, 0.205129, 0.205135, 0.204567, 0.20552, 0.204851, 0.204959, 0.204689, 0.206034, 0.206072, 0.205047, 0.204652, 0.211331, 0.208428, 0.205667, 0.205996, 0.207029, 0.206798, 0.207304, 0.206974, 0.204125, 0.20439, 0.203102, 0.202948, 0.20594, 0.206073, 0.203453, 0.206077, 0.203542, 0.203709, 0.204108, 0.20374, 0.205119, 0.205599, 0.205409, 0.208077, 0.205076, 0.204244, 0.204503, 0.204616, 0.206046, 0.204673, 0.205405, 0.2059, 0.204884, 0.204087, 0.203798, 0.203828, 0.204329, 0.205434, 0.205686, 0.205849, 0.205441, 0.207503, 0.206869, 0.206716, 0.205381, 0.205735, 0.207075, 0.208108, 0.208613, 0.209483, 0.208714, 0.209931, 0.208018, 0.208433, 0.205745, 0.206401, 0.20944, 0.210201, 0.21289, 0.210297, 0.214417, 0.215524, 0.212059, 0.2125, 0.212214, 0.212668, 0.212311, 0.214817, 0.211753, 0.210987, 0.211176, 0.210099, 0.210755, 0.210837, 0.211313, 0.211113, 0.211522, 0.210473, 0.209704, 0.206387, 0.20614, 0.207303, 0.206927, 0.208448, 0.208662, 0.208097, 0.20593, 0.210989, 0.210636, 0.211014, 0.207858, 0.208324, 0.208364, 0.208538, 0.209644, 0.208733, 0.209068, 0.209894, 0.209713, 0.210022, 0.210136, 0.209705, 0.21068, 0.211418, 0.211094, 0.210947, 0.209543, 0.210936, 0.214813, 0.213088, 0.213526, 0.212602, 0.212881, 0.212686, 0.212502, 0.212313, 0.213467, 0.214438, 0.213537, 0.198238, 0.204556, 0.205045, 0.205382, 0.205424, 0.20507, 0.20518
            [weekly_expire] => 2020-06-02 21:05:07
            [keywords] => 
            [custom] => 
        )

    [80] => stdClass Object
        (
            [id] => 81
            [name] => Compound Ether
            [symbol] => CETH
            [slug] => compound-ether
            [img] => https://assets.coingecko.com/coins/images/10643/large/ceth2.JPG
            [rank] => 81
            [price_usd] => 4.6800000000
            [price_btc] => 0.00049300
            [volume_usd_24h] => 216139.00
            [market_cap_usd] => 72606863.00
            [high_24h] => 5.0500000000
            [low_24h] => 4.6200000000
            [available_supply] => 15502504.00
            [total_supply] => 15502504.00
            [ath] => 5.0500000000
            [ath_date] => 1591097069
            [price_change_24h] => -0.0946550000
            [percent_change_1h] => -0.40
            [percent_change_24h] => -1.98
            [percent_change_7d] => 14.81
            [percent_change_30d] => 9.47
            [weekly] => 4.02, 4.02, 4.04, 4.03, 4.04, 4.04, 4.03, 4.04, 4.06, 4.06, 4.08, 4.08, 4.11, 4.12, 4.13, 4.12, 4.12, 4.12, 4.14, 4.14, 4.14, 4.12, 4.13, 4.11, 4.12, 4.15, 4.16, 4.15, 4.15, 4.14, 4.13, 4.13, 4.13, 4.11, 4.12, 4.12, 4.13, 4.15, 4.19, 4.18, 4.23, 4.27, 4.3, 4.29, 4.28, 4.29, 4.29, 4.28, 4.33, 4.39, 4.45, 4.41, 4.44, 4.43, 4.43, 4.42, 4.42, 4.42, 4.41, 4.4, 4.38, 4.38, 4.4, 4.39, 4.39, 4.38, 4.42, 4.42, 4.41, 4.39, 4.41, 4.38, 4.41, 4.41, 4.38, 4.39, 4.4, 4.42, 4.53, 4.61, 4.65, 4.65, 4.67, 4.65, 4.66, 4.75, 4.72, 4.74, 4.76, 4.69, 4.72, 4.73, 4.74, 4.74, 4.71, 4.76, 4.88, 4.88, 4.88, 4.86, 4.86, 4.75, 4.75, 4.77, 4.76, 4.79, 4.75, 4.74, 4.77, 4.77, 4.76, 4.76, 4.74, 4.68, 4.71, 4.7, 4.69, 4.74, 4.72, 4.66, 4.68, 4.62, 4.65, 4.7, 4.77, 4.77, 4.8, 4.79, 4.78, 4.78, 4.73, 4.75, 4.74, 4.73, 4.78, 4.78, 4.8, 4.76, 4.79, 4.78, 4.77, 4.77, 4.83, 4.81, 4.88, 4.96, 4.95, 4.93, 4.94, 4.95, 4.95, 4.97, 4.96, 4.97, 4.97, 4.98, 5.03, 5.04, 5.03, 5.03, 5.03, 4.67, 4.68, 4.69, 4.7, 4.7, 4.68, 4.68
            [weekly_expire] => 2020-06-02 21:05:07
            [keywords] => 
            [custom] => 
        )

    [81] => stdClass Object
        (
            [id] => 82
            [name] => Matic Network
            [symbol] => MATIC
            [slug] => matic-network
            [img] => https://assets.coingecko.com/coins/images/4713/large/Matic.png
            [rank] => 82
            [price_usd] => 0.0209190000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 61363118.00
            [market_cap_usd] => 71826260.00
            [high_24h] => 0.0225200000
            [low_24h] => 0.0200690000
            [available_supply] => 3433504398.00
            [total_supply] => 10000000000.00
            [ath] => 0.0449080000
            [ath_date] => 1558413673
            [price_change_24h] => -0.0011450000
            [percent_change_1h] => -1.05
            [percent_change_24h] => -5.19
            [percent_change_7d] => -1.25
            [percent_change_30d] => 23.72
            [weekly] => 0.02640675, 0.02547121, 0.02548694, 0.02544908, 0.02527903, 0.02574741, 0.02561419, 0.02593131, 0.02497635, 0.02496247, 0.02468434, 0.02486962, 0.02510778, 0.02462645, 0.02476691, 0.02459015, 0.02446732, 0.02521912, 0.0263006, 0.02516973, 0.02480446, 0.02493106, 0.02516817, 0.02417603, 0.02451714, 0.02438102, 0.02452651, 0.02401062, 0.02437888, 0.02413774, 0.02388984, 0.02442793, 0.02432587, 0.02467304, 0.02442627, 0.0245177, 0.02470561, 0.02451931, 0.02457179, 0.02452148, 0.02450699, 0.02451471, 0.02491777, 0.02473419, 0.02482118, 0.02552668, 0.02571021, 0.02534935, 0.02544671, 0.02520557, 0.02523232, 0.02485815, 0.02526114, 0.02538919, 0.02560193, 0.02576214, 0.02572376, 0.02558144, 0.02556227, 0.0255065, 0.0254998, 0.02537975, 0.02606589, 0.02587086, 0.02606772, 0.02634512, 0.02645235, 0.02596831, 0.02569022, 0.02585516, 0.02571366, 0.02554696, 0.02572397, 0.02588121, 0.0249074, 0.02508815, 0.02479165, 0.02453087, 0.02484492, 0.02499202, 0.02517595, 0.02514075, 0.02527319, 0.0253635, 0.02521271, 0.02551753, 0.02526076, 0.02532892, 0.02511646, 0.02483011, 0.02489515, 0.02540205, 0.02517759, 0.02516591, 0.02470819, 0.02493163, 0.02485865, 0.02430111, 0.02380825, 0.02389184, 0.02400989, 0.02361755, 0.02342403, 0.02339877, 0.02356111, 0.0237206, 0.02404319, 0.02365787, 0.02402781, 0.0240518, 0.02384628, 0.02372171, 0.0246709, 0.02226515, 0.02260698, 0.02280067, 0.02258336, 0.02274397, 0.02171306, 0.02121557, 0.02091927, 0.02003323, 0.02090432, 0.0210712, 0.0210183, 0.02098659, 0.02124321, 0.02131644, 0.02189823, 0.0219841, 0.02144856, 0.02166467, 0.02142205, 0.02144453, 0.02123932, 0.02122343, 0.02138013, 0.02155945, 0.02157049, 0.02142546, 0.02170224, 0.02189749, 0.02203631, 0.02186884, 0.02243001, 0.02189402, 0.02175798, 0.02180087, 0.0216566, 0.02173837, 0.02134057, 0.02147689, 0.02139904, 0.02176123, 0.02173061, 0.02194518, 0.02226673, 0.02212845, 0.02222892, 0.02195518, 0.02154233, 0.02047612, 0.02063522, 0.0208946, 0.02110778, 0.02126125, 0.02091856, 0.02103087
            [weekly_expire] => 2020-06-02 21:05:07
            [keywords] => 
            [custom] => 
        )

    [82] => stdClass Object
        (
            [id] => 83
            [name] => Nervos Network
            [symbol] => CKB
            [slug] => nervos-network
            [img] => https://assets.coingecko.com/coins/images/9566/large/Nervos.png
            [rank] => 83
            [price_usd] => 0.0040470000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 7668992.00
            [market_cap_usd] => 70766961.00
            [high_24h] => 0.0041640000
            [low_24h] => 0.0039360000
            [available_supply] => 17487031710.13
            [total_supply] => 0.00
            [ath] => 0.0128200000
            [ath_date] => 1573872536
            [price_change_24h] => 0.0000430000
            [percent_change_1h] => -0.08
            [percent_change_24h] => 1.08
            [percent_change_7d] => -3.15
            [percent_change_30d] => -13.86
            [weekly] => 0.00445498, 0.00443025, 0.00443962, 0.00436672, 0.00427564, 0.00430401, 0.00426112, 0.00428969, 0.00424052, 0.00422251, 0.00426094, 0.00427128, 0.00430707, 0.00428991, 0.00429318, 0.00427171, 0.00427669, 0.00426973, 0.0042789, 0.00428861, 0.00428435, 0.00429907, 0.00429634, 0.00427148, 0.00429368, 0.00433611, 0.00432759, 0.00431943, 0.00425179, 0.00424343, 0.00419462, 0.0041561, 0.00409572, 0.00405852, 0.00412858, 0.00408157, 0.00407676, 0.00410424, 0.00410758, 0.0041321, 0.00413426, 0.00412737, 0.0041235, 0.00412275, 0.00413305, 0.00415412, 0.00414069, 0.00412521, 0.00413419, 0.00416022, 0.00416599, 0.00415468, 0.00412685, 0.00410588, 0.00409768, 0.00409948, 0.0041142, 0.00412227, 0.00413215, 0.0041209, 0.00412219, 0.00409928, 0.00411373, 0.00410813, 0.00410734, 0.00410805, 0.00412911, 0.00411718, 0.00410438, 0.00411006, 0.00410034, 0.00409265, 0.00412404, 0.00412443, 0.00415566, 0.00415009, 0.00415059, 0.00414648, 0.0041483, 0.00414106, 0.00414489, 0.00413772, 0.00412776, 0.004111, 0.00412731, 0.00409627, 0.00410704, 0.00412835, 0.004138, 0.00416623, 0.00413413, 0.00413106, 0.00413583, 0.00414257, 0.00411181, 0.0041244, 0.004133, 0.00419644, 0.00422322, 0.00422184, 0.00422553, 0.00414289, 0.00411902, 0.00412672, 0.00411022, 0.00414548, 0.00414185, 0.0041461, 0.00414078, 0.00417969, 0.00419153, 0.00418281, 0.00418019, 0.00413415, 0.00413845, 0.00411743, 0.00412017, 0.00411564, 0.00412997, 0.00409994, 0.00400342, 0.00401539, 0.00401001, 0.00399933, 0.00402896, 0.00403479, 0.00406054, 0.00407585, 0.00408135, 0.00409134, 0.00401897, 0.00403189, 0.00402396, 0.00402309, 0.00404209, 0.00402606, 0.00403157, 0.0040249, 0.00400136, 0.00399676, 0.00400452, 0.00400208, 0.0040167, 0.00400957, 0.00400589, 0.00410718, 0.00410972, 0.00410625, 0.00411191, 0.00414248, 0.00410614, 0.00411366, 0.00411318, 0.00412795, 0.00411773, 0.00413502, 0.00413396, 0.00413441, 0.00413471, 0.00415889, 0.00412499, 0.00394969, 0.0039837, 0.00408234, 0.00404831, 0.00405075, 0.00404683, 0.00406193
            [weekly_expire] => 2020-06-02 21:05:07
            [keywords] => 
            [custom] => 
        )

    [83] => stdClass Object
        (
            [id] => 84
            [name] => Seele
            [symbol] => SEELE
            [slug] => seele
            [img] => https://assets.coingecko.com/coins/images/3294/large/seele.png
            [rank] => 84
            [price_usd] => 0.0993740000
            [price_btc] => 0.00001000
            [volume_usd_24h] => 26492767.00
            [market_cap_usd] => 69561920.00
            [high_24h] => 0.1011060000
            [low_24h] => 0.0974180000
            [available_supply] => 700000000.00
            [total_supply] => 1000000000.00
            [ath] => 0.3041330000
            [ath_date] => 1527870026
            [price_change_24h] => 0.0005290000
            [percent_change_1h] => 0.25
            [percent_change_24h] => 0.53
            [percent_change_7d] => 7.56
            [percent_change_30d] => 21.32
            [weekly] => 0.090946, 0.091045, 0.092026, 0.092751, 0.09439, 0.093591, 0.094233, 0.094705, 0.094117, 0.093031, 0.093436, 0.092817, 0.093183, 0.092493, 0.092843, 0.092675, 0.094259, 0.09372, 0.094224, 0.094061, 0.093666, 0.093641, 0.093676, 0.093718, 0.094246, 0.094409, 0.094314, 0.094082, 0.094045, 0.094477, 0.09424, 0.094214, 0.094383, 0.094465, 0.094493, 0.094351, 0.0943, 0.094816, 0.094913, 0.094731, 0.094935, 0.095063, 0.095494, 0.096461, 0.095778, 0.096113, 0.095661, 0.095283, 0.096017, 0.096062, 0.096582, 0.096751, 0.096078, 0.096919, 0.096732, 0.096717, 0.097387, 0.097784, 0.098615, 0.09903, 0.099003, 0.097851, 0.097697, 0.098455, 0.09956, 0.100045, 0.103789, 0.10006, 0.100201, 0.100117, 0.100237, 0.097811, 0.097762, 0.099348, 0.099145, 0.100109, 0.098662, 0.09881, 0.099032, 0.099763, 0.100223, 0.099736, 0.099504, 0.099494, 0.09922, 0.098472, 0.097947, 0.099091, 0.099091, 0.098589, 0.099458, 0.09816, 0.097837, 0.098289, 0.097909, 0.0979, 0.098328, 0.098714, 0.098428, 0.097688, 0.0977, 0.097887, 0.098019, 0.097743, 0.096934, 0.096864, 0.097276, 0.097979, 0.09779, 0.098036, 0.097401, 0.096983, 0.09686, 0.096867, 0.097363, 0.097158, 0.097147, 0.097197, 0.097143, 0.096855, 0.096506, 0.096594, 0.096714, 0.097705, 0.097505, 0.097698, 0.098323, 0.099028, 0.098928, 0.098607, 0.097961, 0.098578, 0.09835, 0.098521, 0.098453, 0.09826, 0.098555, 0.098045, 0.098523, 0.098684, 0.098797, 0.098789, 0.099007, 0.098898, 0.098423, 0.098534, 0.099274, 0.099325, 0.099774, 0.100024, 0.099892, 0.099886, 0.100548, 0.100828, 0.100802, 0.100898, 0.101056, 0.100694, 0.100682, 0.100206, 0.100526, 0.098421, 0.098692, 0.099159, 0.099192, 0.099238, 0.099374, 0.099276
            [weekly_expire] => 2020-06-02 21:05:07
            [keywords] => 
            [custom] => 
        )

    [84] => stdClass Object
        (
            [id] => 85
            [name] => Verge
            [symbol] => XVG
            [slug] => verge
            [img] => https://assets.coingecko.com/coins/images/203/large/verge-symbol-color_logo.png
            [rank] => 85
            [price_usd] => 0.0042140000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 3821032.00
            [market_cap_usd] => 68220156.00
            [high_24h] => 0.0044150000
            [low_24h] => 0.0040060000
            [available_supply] => 16285559943.36
            [total_supply] => 16555000000.00
            [ath] => 0.2618740000
            [ath_date] => 1514073600
            [price_change_24h] => -0.0001020000
            [percent_change_1h] => 2.01
            [percent_change_24h] => -2.37
            [percent_change_7d] => -1.23
            [percent_change_30d] => 31.17
            [weekly] => 0.0041833, 0.00422013, 0.00421788, 0.00419341, 0.00413265, 0.00412399, 0.00411919, 0.00415493, 0.00410365, 0.00409135, 0.00411348, 0.00409068, 0.00415711, 0.00403503, 0.00406537, 0.00405606, 0.00403172, 0.00401308, 0.00394884, 0.0039543, 0.00401161, 0.00393333, 0.00397607, 0.00397216, 0.00396673, 0.00395602, 0.00398233, 0.00398375, 0.00402356, 0.00398894, 0.00397681, 0.00401302, 0.00404514, 0.00400367, 0.00402126, 0.00398498, 0.00399272, 0.00404845, 0.0040699, 0.00400501, 0.00396426, 0.00398295, 0.00398334, 0.00405198, 0.00405213, 0.0040566, 0.00402019, 0.0039967, 0.00407338, 0.00404615, 0.0040603, 0.00413032, 0.00412621, 0.00412651, 0.00415846, 0.00415477, 0.00414195, 0.00406718, 0.00402566, 0.00400403, 0.00401527, 0.00398379, 0.00397325, 0.00399819, 0.00403945, 0.00404791, 0.00405833, 0.0040442, 0.00404447, 0.00399986, 0.00402682, 0.00402461, 0.00405212, 0.00406424, 0.0040045, 0.00409515, 0.00411392, 0.00417225, 0.00423407, 0.00422258, 0.00423051, 0.00418313, 0.00413268, 0.00415556, 0.00423755, 0.00424328, 0.00426649, 0.00429712, 0.00435824, 0.00432329, 0.00428622, 0.00425392, 0.00423625, 0.00428063, 0.00428645, 0.00426127, 0.00428627, 0.00431687, 0.00425745, 0.00424952, 0.00423313, 0.00425285, 0.00422846, 0.00415737, 0.00417251, 0.00417962, 0.00422847, 0.00421507, 0.00434523, 0.00441972, 0.00433602, 0.0043586, 0.00428434, 0.0043271, 0.00434848, 0.0043145, 0.00425767, 0.00431931, 0.00428479, 0.00430422, 0.00427424, 0.00424185, 0.00430817, 0.00429338, 0.00432724, 0.00429168, 0.00429108, 0.00430655, 0.00444171, 0.00440447, 0.00430079, 0.00429684, 0.00429344, 0.00428824, 0.00434708, 0.00434674, 0.00434247, 0.00431126, 0.0043691, 0.00425314, 0.00430429, 0.00432212, 0.00431774, 0.00433386, 0.00433423, 0.00438386, 0.00428589, 0.00427232, 0.00429403, 0.00424834, 0.00428045, 0.0042518, 0.00427627, 0.00425753, 0.00427152, 0.00431745, 0.00428412, 0.00427351, 0.00430765, 0.00427699, 0.00432067, 0.00404948, 0.0040849, 0.0040954, 0.00415865, 0.00416339, 0.00421425, 0.00421958
            [weekly_expire] => 2020-06-02 21:05:07
            [keywords] => 
            [custom] => 
        )

    [85] => stdClass Object
        (
            [id] => 86
            [name] => Quant
            [symbol] => QNT
            [slug] => quant-network
            [img] => https://assets.coingecko.com/coins/images/3370/large/QNT.jpg
            [rank] => 86
            [price_usd] => 6.5500000000
            [price_btc] => 0.00069000
            [volume_usd_24h] => 4899167.00
            [market_cap_usd] => 65357620.00
            [high_24h] => 7.2200000000
            [low_24h] => 6.5300000000
            [available_supply] => 9964259.03
            [total_supply] => 14612493.00
            [ath] => 15.4900000000
            [ath_date] => 1562637894
            [price_change_24h] => -0.1678650000
            [percent_change_1h] => -4.11
            [percent_change_24h] => -2.50
            [percent_change_7d] => 31.68
            [percent_change_30d] => 20.12
            [weekly] => 5.24, 5.17, 5.2, 5.2, 5.23, 5.32, 5.3, 5.33, 5.5, 5.5, 5.63, 5.49, 5.48, 5.59, 5.69, 5.57, 5.5, 5.36, 5.47, 5.3, 5.32, 5.33, 5.26, 5.23, 5.44, 5.43, 5.46, 5.52, 5.58, 5.5, 5.53, 5.71, 5.62, 5.51, 5.56, 5.6, 5.67, 5.81, 5.87, 5.68, 5.74, 5.89, 5.83, 5.81, 5.8, 5.71, 5.68, 5.72, 5.6, 5.57, 5.6, 5.76, 5.76, 5.77, 5.71, 5.97, 5.86, 5.75, 5.85, 5.94, 6.1, 5.94, 5.91, 5.93, 5.88, 5.82, 5.99, 5.96, 6.01, 6.12, 6.13, 6.28, 6.21, 6.47, 6.39, 6.51, 6.43, 6.58, 6.78, 6.71, 6.71, 6.87, 6.87, 6.77, 6.67, 6.62, 6.6, 6.8, 6.88, 6.75, 6.79, 6.73, 6.79, 6.82, 6.8, 6.88, 7.07, 7.07, 7.17, 7.38, 7.1, 7.17, 7.07, 6.96, 6.9, 6.95, 7.01, 7.01, 7.11, 7.16, 6.92, 6.91, 7.1, 7.04, 7.08, 7.28, 7.12, 7.19, 6.67, 6.57, 6.68, 6.53, 6.48, 6.59, 6.62, 6.83, 6.76, 6.74, 6.71, 6.66, 6.68, 6.59, 6.68, 6.56, 6.47, 6.61, 6.59, 6.57, 6.73, 6.94, 6.71, 6.63, 6.74, 6.81, 6.99, 7.17, 7.01, 6.95, 6.86, 7.07, 6.9, 7.14, 7.04, 7, 7.03, 7.01, 7.05, 7.05, 7.14, 7.12, 7.13, 6.53, 6.64, 6.63, 6.64, 6.89, 6.55, 6.69
            [weekly_expire] => 2020-06-02 21:05:07
            [keywords] => 
            [custom] => 
        )

    [86] => stdClass Object
        (
            [id] => 87
            [name] => NEXO
            [symbol] => NEXO
            [slug] => nexo
            [img] => https://assets.coingecko.com/coins/images/3695/large/nexo.png
            [rank] => 87
            [price_usd] => 0.1213280000
            [price_btc] => 0.00001300
            [volume_usd_24h] => 6343874.00
            [market_cap_usd] => 67943940.00
            [high_24h] => 0.1638650000
            [low_24h] => 0.1193160000
            [available_supply] => 560000010.01
            [total_supply] => 1000000000.00
            [ath] => 2.2000000000
            [ath_date] => 1525808146
            [price_change_24h] => -0.0166400000
            [percent_change_1h] => -0.17
            [percent_change_24h] => -12.06
            [percent_change_7d] => 3.55
            [percent_change_30d] => 12.34
            [weekly] => 0.122117, 0.121392, 0.122135, 0.12183, 0.122234, 0.122692, 0.122365, 0.122048, 0.123511, 0.122412, 0.122811, 0.123544, 0.126681, 0.126439, 0.126829, 0.12664, 0.126541, 0.127564, 0.128066, 0.129169, 0.129741, 0.128334, 0.129318, 0.123599, 0.123966, 0.123818, 0.124953, 0.125405, 0.12437, 0.124176, 0.123475, 0.123849, 0.122941, 0.121645, 0.12132, 0.118407, 0.118174, 0.12069, 0.122329, 0.123798, 0.124529, 0.123944, 0.124643, 0.125237, 0.125276, 0.125041, 0.124659, 0.12505, 0.12823, 0.129222, 0.131762, 0.129621, 0.129166, 0.130124, 0.132582, 0.13261, 0.133997, 0.134343, 0.134206, 0.133896, 0.132168, 0.132443, 0.133842, 0.133899, 0.133284, 0.132452, 0.132455, 0.133399, 0.132097, 0.132136, 0.133723, 0.132854, 0.133561, 0.133792, 0.133243, 0.135303, 0.134216, 0.135211, 0.138609, 0.138516, 0.136216, 0.133169, 0.133128, 0.131784, 0.129943, 0.131635, 0.130778, 0.132064, 0.132458, 0.133392, 0.13326, 0.133047, 0.135177, 0.135256, 0.134679, 0.135189, 0.136371, 0.137123, 0.136491, 0.136789, 0.136665, 0.13211, 0.132839, 0.132853, 0.13189, 0.131823, 0.133764, 0.132663, 0.132003, 0.133, 0.132145, 0.132005, 0.131119, 0.129107, 0.130447, 0.129264, 0.129024, 0.129877, 0.130257, 0.126924, 0.127063, 0.127511, 0.128748, 0.129633, 0.129818, 0.129954, 0.130439, 0.130786, 0.130646, 0.130609, 0.130379, 0.13438, 0.133517, 0.132508, 0.13272, 0.132629, 0.132454, 0.132342, 0.132817, 0.133984, 0.134747, 0.135219, 0.140048, 0.145861, 0.151716, 0.152951, 0.154136, 0.162533, 0.15853, 0.158076, 0.159022, 0.158974, 0.157128, 0.156911, 0.156363, 0.154491, 0.14958, 0.135068, 0.130409, 0.131134, 0.132257, 0.120326, 0.120996, 0.121904, 0.119316, 0.121855, 0.121328, 0.121607
            [weekly_expire] => 2020-06-02 21:05:07
            [keywords] => 
            [custom] => 
        )

    [87] => stdClass Object
        (
            [id] => 88
            [name] => Loopring
            [symbol] => LRC
            [slug] => loopring
            [img] => https://assets.coingecko.com/coins/images/913/large/LRC.png
            [rank] => 88
            [price_usd] => 0.0553280000
            [price_btc] => 0.00000600
            [volume_usd_24h] => 17477570.00
            [market_cap_usd] => 64470879.00
            [high_24h] => 0.0643980000
            [low_24h] => 0.0529270000
            [available_supply] => 1165252487.67
            [total_supply] => 1374513896.00
            [ath] => 2.4000000000
            [ath_date] => 1515456000
            [price_change_24h] => 0.0005950000
            [percent_change_1h] => 0.03
            [percent_change_24h] => 1.09
            [percent_change_7d] => 28.58
            [percent_change_30d] => 55.79
            [weekly] => 0.04320045, 0.04332602, 0.0436535, 0.04363879, 0.04356205, 0.04348552, 0.0435293, 0.04349654, 0.04345968, 0.0434752, 0.04364195, 0.0435992, 0.04380289, 0.04397863, 0.04374877, 0.04357273, 0.04378651, 0.04387061, 0.04380979, 0.04407141, 0.04373939, 0.04380801, 0.04373732, 0.04359268, 0.04351698, 0.04386295, 0.04388638, 0.0438258, 0.04384554, 0.04373116, 0.04350555, 0.04332015, 0.04336091, 0.0432358, 0.04319881, 0.04328638, 0.04361406, 0.04354453, 0.04348674, 0.04366052, 0.04382734, 0.04376455, 0.0438576, 0.0438435, 0.04388851, 0.04399688, 0.04394703, 0.04386456, 0.04403159, 0.04431338, 0.04441928, 0.04444864, 0.04458652, 0.04477889, 0.04510544, 0.04526942, 0.04560538, 0.04549227, 0.0453619, 0.04532102, 0.04507203, 0.04491689, 0.04509131, 0.04506508, 0.04518683, 0.04540415, 0.04554968, 0.04559501, 0.04622883, 0.04634317, 0.04657558, 0.04656875, 0.04647046, 0.04642137, 0.04692879, 0.051466, 0.04851524, 0.04803966, 0.04792281, 0.04816059, 0.04818207, 0.04788258, 0.04784152, 0.04807744, 0.04797356, 0.04905357, 0.050221, 0.04919606, 0.04934399, 0.04930923, 0.04951031, 0.04954144, 0.04957895, 0.04995262, 0.04985701, 0.04955232, 0.050055, 0.050083, 0.050388, 0.050446, 0.050369, 0.050317, 0.050094, 0.050004, 0.050097, 0.050077, 0.04964421, 0.04899826, 0.0495843, 0.04922903, 0.04936614, 0.04937526, 0.0492913, 0.04891564, 0.04881092, 0.04874296, 0.04873626, 0.04894549, 0.04888466, 0.04867213, 0.04882506, 0.04846127, 0.04864421, 0.04911087, 0.04956483, 0.04969617, 0.0497683, 0.050156, 0.051114, 0.051478, 0.051557, 0.051758, 0.051666, 0.051431, 0.051978, 0.053797, 0.053443, 0.053125, 0.053865, 0.054677, 0.054722, 0.054781, 0.0551, 0.054717, 0.055031, 0.056016, 0.055904, 0.055699, 0.058489, 0.059475, 0.062699, 0.059782, 0.059735, 0.061921, 0.061231, 0.059611, 0.058543, 0.058028, 0.058422, 0.058855, 0.059657, 0.053451, 0.054726, 0.055182, 0.055349, 0.055253, 0.055328, 0.05524
            [weekly_expire] => 2020-06-02 21:05:07
            [keywords] => 
            [custom] => 
        )

    [88] => stdClass Object
        (
            [id] => 89
            [name] => BitTorrent
            [symbol] => BTT
            [slug] => bittorrent-2
            [img] => https://assets.coingecko.com/coins/images/7595/large/BTT_Token_Graphic.png
            [rank] => 89
            [price_usd] => 0.0002940000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 72307962.00
            [market_cap_usd] => 62307996.00
            [high_24h] => 0.0003130000
            [low_24h] => 0.0002880000
            [available_supply] => 212116500000.00
            [total_supply] => 990000000000.00
            [ath] => 0.0018420000
            [ath_date] => 1559011816
            [price_change_24h] => -0.0000070000
            [percent_change_1h] => -1.05
            [percent_change_24h] => -2.48
            [percent_change_7d] => 5.06
            [percent_change_30d] => 0.01
            [weekly] => 0.00028066, 0.00028043, 0.00027981, 0.00027908, 0.00028018, 0.00027793, 0.00028008, 0.00028004, 0.00028197, 0.00027962, 0.00028102, 0.00028087, 0.00028256, 0.00028271, 0.0002823, 0.0002819, 0.00028171, 0.00027979, 0.00028153, 0.00028184, 0.00028016, 0.00028115, 0.00028166, 0.00027876, 0.00027872, 0.00028089, 0.00028116, 0.00028431, 0.00028604, 0.00028468, 0.00028318, 0.00028171, 0.00028228, 0.00028183, 0.00028328, 0.00028213, 0.00028454, 0.00028521, 0.00028561, 0.00028428, 0.00028774, 0.00028923, 0.00028697, 0.0002862, 0.00028688, 0.00028829, 0.00028608, 0.00028788, 0.00028829, 0.00028815, 0.00029024, 0.00029222, 0.00029684, 0.00029661, 0.00029504, 0.00029445, 0.00029379, 0.00029324, 0.00029269, 0.00029559, 0.00029029, 0.00029069, 0.00029121, 0.00028872, 0.00029086, 0.00028811, 0.00028982, 0.00028854, 0.00028711, 0.00028654, 0.00029001, 0.00028632, 0.000288, 0.00028931, 0.00028817, 0.0002868, 0.00028873, 0.00028818, 0.00028897, 0.00029029, 0.0002914, 0.00029287, 0.00029365, 0.00029256, 0.00029336, 0.00029562, 0.00029539, 0.00029675, 0.00029988, 0.00029648, 0.00029989, 0.00029932, 0.00029891, 0.00029951, 0.0002961, 0.00030051, 0.00030285, 0.00030197, 0.00030236, 0.00030448, 0.00030084, 0.00029968, 0.00030155, 0.00030332, 0.00030182, 0.000308, 0.00030508, 0.00030477, 0.00030712, 0.00030764, 0.00030559, 0.00030795, 0.00030425, 0.00030022, 0.0003029, 0.0003043, 0.00030328, 0.00030548, 0.00030581, 0.00030253, 0.00030237, 0.00029574, 0.00030061, 0.00030117, 0.00030341, 0.00030503, 0.00030311, 0.0003046, 0.00030299, 0.00030526, 0.00030304, 0.00030323, 0.00030298, 0.00030144, 0.00030144, 0.00030203, 0.00030178, 0.00030006, 0.00030103, 0.00029936, 0.0003009, 0.00030056, 0.00030339, 0.00030222, 0.00030363, 0.00031008, 0.00030857, 0.00030885, 0.0003094, 0.00030973, 0.00030905, 0.00030933, 0.00031024, 0.00030821, 0.00030974, 0.00030771, 0.00031063, 0.00031033, 0.00031022, 0.00031062, 0.00031075, 0.00029368, 0.00029358, 0.00029578, 0.00029431, 0.00029708, 0.00029374, 0.00029429
            [weekly_expire] => 2020-06-02 21:05:07
            [keywords] => 
            [custom] => 
        )

    [89] => stdClass Object
        (
            [id] => 90
            [name] => BitShares
            [symbol] => BTS
            [slug] => bitshares
            [img] => https://assets.coingecko.com/coins/images/95/large/bitshares.png
            [rank] => 90
            [price_usd] => 0.0228990000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 29592931.00
            [market_cap_usd] => 62109303.00
            [high_24h] => 0.0242970000
            [low_24h] => 0.0222530000
            [available_supply] => 2710195991.53
            [total_supply] => 3600570502.00
            [ath] => 0.9239210000
            [ath_date] => 1514937600
            [price_change_24h] => -0.0001670000
            [percent_change_1h] => -0.41
            [percent_change_24h] => -0.72
            [percent_change_7d] => 9.43
            [percent_change_30d] => 9.11
            [weekly] => 0.02174483, 0.02179909, 0.02216615, 0.02204837, 0.02197788, 0.0219866, 0.02204741, 0.0225996, 0.02307846, 0.02298625, 0.02312965, 0.02313431, 0.0231302, 0.02274092, 0.02276072, 0.02262567, 0.02269918, 0.0226772, 0.02298835, 0.0229781, 0.02291388, 0.0227868, 0.02283363, 0.02270471, 0.02276891, 0.02274073, 0.02272257, 0.02267841, 0.02272545, 0.02261795, 0.02250773, 0.02219763, 0.02205087, 0.02196407, 0.02185162, 0.02197846, 0.02199358, 0.02208514, 0.02203681, 0.02226623, 0.02201877, 0.02218613, 0.02202071, 0.02209272, 0.022033, 0.02192173, 0.02187263, 0.02183104, 0.02190293, 0.02201759, 0.0223432, 0.02234335, 0.02272822, 0.02272348, 0.02275193, 0.02268717, 0.02261011, 0.02263037, 0.02234617, 0.02233277, 0.02217407, 0.02219398, 0.0223027, 0.02239635, 0.02220619, 0.02220896, 0.02216315, 0.02215863, 0.02219825, 0.02223352, 0.02231569, 0.02225798, 0.02231765, 0.02225456, 0.0221978, 0.02221229, 0.02205649, 0.02207186, 0.02230951, 0.02242153, 0.02251884, 0.02255439, 0.02273973, 0.0226718, 0.02262625, 0.02265353, 0.02286594, 0.02290521, 0.02310736, 0.02284035, 0.02285813, 0.02295565, 0.02293562, 0.02304657, 0.02303735, 0.02306257, 0.02327939, 0.02319214, 0.02313572, 0.02313091, 0.02288145, 0.02260604, 0.02261719, 0.02267514, 0.02269465, 0.02267166, 0.02263765, 0.02262647, 0.02266965, 0.02271557, 0.02279347, 0.02272153, 0.02282526, 0.02260715, 0.02320241, 0.02334604, 0.02314712, 0.02319546, 0.02313398, 0.02300449, 0.0229777, 0.02242054, 0.0226293, 0.02268517, 0.02278177, 0.02277413, 0.02275222, 0.02268164, 0.02262462, 0.02273281, 0.022652, 0.02264141, 0.02270535, 0.02268048, 0.02274867, 0.02263578, 0.02284102, 0.0227275, 0.02279578, 0.02292587, 0.0229995, 0.02303351, 0.02303556, 0.02301355, 0.02277333, 0.02297577, 0.02314827, 0.02332728, 0.02321786, 0.02304417, 0.02311416, 0.02323564, 0.02321746, 0.02317454, 0.02325688, 0.02338791, 0.02354954, 0.02377423, 0.02411486, 0.02429663, 0.02413614, 0.02243059, 0.02256013, 0.02296606, 0.02285562, 0.02300945, 0.02289895, 0.02288657
            [weekly_expire] => 2020-06-02 21:05:07
            [keywords] => 
            [custom] => 
        )

    [90] => stdClass Object
        (
            [id] => 91
            [name] => Unibright
            [symbol] => UBT
            [slug] => unibright
            [img] => https://assets.coingecko.com/coins/images/2707/large/UnibrightLogo_colorful_500x500_preview.png
            [rank] => 91
            [price_usd] => 0.4312370000
            [price_btc] => 0.00004500
            [volume_usd_24h] => 4794620.00
            [market_cap_usd] => 60324131.00
            [high_24h] => 0.4572860000
            [low_24h] => 0.3945770000
            [available_supply] => 139600000.00
            [total_supply] => 150000000.00
            [ath] => 0.5936420000
            [ath_date] => 1590217444
            [price_change_24h] => -0.0078840000
            [percent_change_1h] => -1.64
            [percent_change_24h] => -1.80
            [percent_change_7d] => -16.87
            [percent_change_30d] => 40.26
            [weekly] => 0.489849, 0.50111, 0.497427, 0.469522, 0.470409, 0.477335, 0.464956, 0.473205, 0.489983, 0.492852, 0.482695, 0.491939, 0.488432, 0.504675, 0.492304, 0.499477, 0.488009, 0.500916, 0.502096, 0.496209, 0.508948, 0.502637, 0.498672, 0.497011, 0.501342, 0.504393, 0.49345, 0.506034, 0.498376, 0.500395, 0.493843, 0.495948, 0.478772, 0.477625, 0.488626, 0.508078, 0.489081, 0.487828, 0.501847, 0.511352, 0.508315, 0.518987, 0.514902, 0.510139, 0.521232, 0.521463, 0.523597, 0.519264, 0.523443, 0.514805, 0.518358, 0.506011, 0.500402, 0.493687, 0.49062, 0.485668, 0.496445, 0.496146, 0.490163, 0.483615, 0.485118, 0.472151, 0.471282, 0.470553, 0.461677, 0.461027, 0.459369, 0.432914, 0.439707, 0.433308, 0.467291, 0.457809, 0.466731, 0.457608, 0.457076, 0.449045, 0.452304, 0.455736, 0.470666, 0.46371, 0.460016, 0.459089, 0.478943, 0.477212, 0.472307, 0.47115, 0.483253, 0.478193, 0.479218, 0.473369, 0.474665, 0.475609, 0.49576, 0.492273, 0.490942, 0.482795, 0.496886, 0.489994, 0.492089, 0.48955, 0.492412, 0.482262, 0.476142, 0.482857, 0.468857, 0.473173, 0.470928, 0.454031, 0.459352, 0.456892, 0.455882, 0.45499, 0.451774, 0.447512, 0.454228, 0.448039, 0.444888, 0.448771, 0.448496, 0.452668, 0.444391, 0.435791, 0.438219, 0.459879, 0.451372, 0.458018, 0.463484, 0.457151, 0.459337, 0.453676, 0.453787, 0.443202, 0.438702, 0.438831, 0.44362, 0.444408, 0.442045, 0.438308, 0.450372, 0.439449, 0.435644, 0.439659, 0.446045, 0.44294, 0.442176, 0.452944, 0.425014, 0.413149, 0.412863, 0.401491, 0.401749, 0.400527, 0.407236, 0.425775, 0.445176, 0.446397, 0.454272, 0.45177, 0.450485, 0.447362, 0.444103, 0.415542, 0.441745, 0.443528, 0.442172, 0.437278, 0.431237, 0.430519
            [weekly_expire] => 2020-06-02 21:05:07
            [keywords] => 
            [custom] => 
        )

    [91] => stdClass Object
        (
            [id] => 92
            [name] => HyperCash
            [symbol] => HC
            [slug] => hshare
            [img] => https://assets.coingecko.com/coins/images/1085/large/hshare-hcash-logo.png
            [rank] => 92
            [price_usd] => 1.3500000000
            [price_btc] => 0.00014200
            [volume_usd_24h] => 39922134.00
            [market_cap_usd] => 60129205.00
            [high_24h] => 1.4600000000
            [low_24h] => 1.3000000000
            [available_supply] => 44635555.22
            [total_supply] => 84000000.00
            [ath] => 37.1300000000
            [ath_date] => 1513728000
            [price_change_24h] => -0.0163400000
            [percent_change_1h] => -0.23
            [percent_change_24h] => -1.20
            [percent_change_7d] => 2.89
            [percent_change_30d] => 15.34
            [weekly] => 1.26, 1.25, 1.25, 1.25, 1.26, 1.26, 1.25, 1.25, 1.25, 1.25, 1.25, 1.26, 1.27, 1.28, 1.29, 1.28, 1.27, 1.28, 1.28, 1.27, 1.27, 1.27, 1.27, 1.26, 1.25, 1.27, 1.27, 1.26, 1.26, 1.25, 1.25, 1.25, 1.28, 1.27, 1.26, 1.28, 1.27, 1.28, 1.29, 1.28, 1.29, 1.29, 1.29, 1.28, 1.28, 1.28, 1.28, 1.28, 1.29, 1.3, 1.3, 1.3, 1.3, 1.3, 1.31, 1.29, 1.29, 1.29, 1.29, 1.28, 1.27, 1.27, 1.27, 1.27, 1.27, 1.27, 1.28, 1.27, 1.26, 1.27, 1.28, 1.27, 1.27, 1.27, 1.26, 1.26, 1.26, 1.26, 1.27, 1.28, 1.29, 1.28, 1.28, 1.28, 1.28, 1.29, 1.29, 1.3, 1.36, 1.33, 1.38, 1.35, 1.35, 1.35, 1.32, 1.34, 1.35, 1.38, 1.36, 1.35, 1.34, 1.33, 1.32, 1.32, 1.32, 1.33, 1.32, 1.36, 1.36, 1.37, 1.36, 1.35, 1.35, 1.34, 1.36, 1.36, 1.34, 1.35, 1.34, 1.34, 1.34, 1.32, 1.33, 1.35, 1.35, 1.36, 1.35, 1.35, 1.35, 1.35, 1.34, 1.36, 1.35, 1.33, 1.34, 1.34, 1.38, 1.37, 1.38, 1.38, 1.35, 1.36, 1.37, 1.36, 1.38, 1.38, 1.4, 1.39, 1.41, 1.41, 1.4, 1.4, 1.4, 1.39, 1.4, 1.42, 1.42, 1.43, 1.41, 1.44, 1.44, 1.32, 1.33, 1.34, 1.35, 1.35, 1.35, 1.35
            [weekly_expire] => 2020-06-02 21:05:07
            [keywords] => 
            [custom] => 
        )

    [92] => stdClass Object
        (
            [id] => 93
            [name] => MaidSafeCoin
            [symbol] => MAID
            [slug] => maidsafecoin
            [img] => https://assets.coingecko.com/coins/images/80/large/maidsafecoin.png
            [rank] => 93
            [price_usd] => 0.1320270000
            [price_btc] => 0.00001400
            [volume_usd_24h] => 228347.00
            [market_cap_usd] => 59704988.00
            [high_24h] => 0.1515260000
            [low_24h] => 0.1315030000
            [available_supply] => 452552412.00
            [total_supply] => 452552412.00
            [ath] => 1.1700000000
            [ath_date] => 1515283200
            [price_change_24h] => -0.0114850000
            [percent_change_1h] => -0.38
            [percent_change_24h] => -8.00
            [percent_change_7d] => 26.48
            [percent_change_30d] => 25.18
            [weekly] => 0.111633, 0.112546, 0.113366, 0.112961, 0.113441, 0.113541, 0.114675, 0.115749, 0.115508, 0.11638, 0.117177, 0.11729, 0.120463, 0.126395, 0.127321, 0.128041, 0.129397, 0.127858, 0.120576, 0.120842, 0.121172, 0.120813, 0.122147, 0.121372, 0.121575, 0.117975, 0.117788, 0.118732, 0.118183, 0.117705, 0.117568, 0.117479, 0.117766, 0.116846, 0.11647, 0.117055, 0.116219, 0.11812, 0.120824, 0.120919, 0.121457, 0.121534, 0.120755, 0.120472, 0.120393, 0.120156, 0.119723, 0.119004, 0.119559, 0.125207, 0.122653, 0.121108, 0.121685, 0.121358, 0.121885, 0.122891, 0.122921, 0.122819, 0.122394, 0.122549, 0.122183, 0.122168, 0.122427, 0.122412, 0.124369, 0.124194, 0.125603, 0.126422, 0.127539, 0.127051, 0.128114, 0.127948, 0.12846, 0.12839, 0.127533, 0.12769, 0.127435, 0.12744, 0.129445, 0.1296, 0.130561, 0.130482, 0.130246, 0.12878, 0.128405, 0.128799, 0.128534, 0.12868, 0.128906, 0.128954, 0.129272, 0.129328, 0.130182, 0.130764, 0.130624, 0.132249, 0.134122, 0.135482, 0.134973, 0.135249, 0.134839, 0.134586, 0.133832, 0.134141, 0.134275, 0.134723, 0.133971, 0.133994, 0.13491, 0.134595, 0.13496, 0.134343, 0.134421, 0.133262, 0.134414, 0.134048, 0.141747, 0.142978, 0.142227, 0.141383, 0.141577, 0.140759, 0.14104, 0.141564, 0.142479, 0.142964, 0.139569, 0.139802, 0.14069, 0.140782, 0.140729, 0.141201, 0.141107, 0.141332, 0.142137, 0.142165, 0.142047, 0.142009, 0.143208, 0.142479, 0.142258, 0.143197, 0.143551, 0.143457, 0.144246, 0.149226, 0.148602, 0.14692, 0.148022, 0.150405, 0.150111, 0.150265, 0.150342, 0.150724, 0.150633, 0.150626, 0.151009, 0.150527, 0.150761, 0.151313, 0.151235, 0.136344, 0.137175, 0.138155, 0.137773, 0.132036, 0.132027, 0.132228
            [weekly_expire] => 2020-06-02 21:05:07
            [keywords] => 
            [custom] => 
        )

    [93] => stdClass Object
        (
            [id] => 94
            [name] => IOST
            [symbol] => IOST
            [slug] => iostoken
            [img] => https://assets.coingecko.com/coins/images/2523/large/IOST.png
            [rank] => 94
            [price_usd] => 0.0048970000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 66035281.00
            [market_cap_usd] => 58833417.00
            [high_24h] => 0.0052190000
            [low_24h] => 0.0046740000
            [available_supply] => 12013965609.00
            [total_supply] => 21000000000.00
            [ath] => 0.1298290000
            [ath_date] => 1516752000
            [price_change_24h] => -0.0001740000
            [percent_change_1h] => 0.74
            [percent_change_24h] => -3.42
            [percent_change_7d] => 10.33
            [percent_change_30d] => 25.64
            [weekly] => 0.00446813, 0.00447089, 0.00450995, 0.00449982, 0.00449219, 0.00443751, 0.00444578, 0.00446327, 0.00442017, 0.00441259, 0.00443202, 0.00442504, 0.00445625, 0.00441125, 0.00442695, 0.00442823, 0.00441783, 0.00439094, 0.00438902, 0.00437563, 0.004361, 0.00431204, 0.00435738, 0.00431306, 0.00434238, 0.00441981, 0.00438154, 0.00437444, 0.00436568, 0.00434162, 0.00434338, 0.00444389, 0.00447474, 0.00441701, 0.00444742, 0.00454471, 0.00452354, 0.00453841, 0.00441698, 0.0044513, 0.00446443, 0.00446702, 0.0044665, 0.0044417, 0.00444015, 0.00443728, 0.00444957, 0.00444052, 0.00446705, 0.00451362, 0.00451976, 0.0044917, 0.00448985, 0.00450101, 0.00450004, 0.00450372, 0.00445723, 0.00444338, 0.00443083, 0.00445339, 0.004438, 0.00448266, 0.00447035, 0.00447574, 0.0045495, 0.00453136, 0.00455334, 0.00449693, 0.00449397, 0.00447455, 0.00449345, 0.00446301, 0.00448433, 0.00449504, 0.00447898, 0.00446823, 0.00448377, 0.00456264, 0.00460458, 0.00466521, 0.00463333, 0.00460902, 0.00462762, 0.00459973, 0.00463652, 0.00465179, 0.00464481, 0.00467857, 0.00466539, 0.00462819, 0.00466957, 0.00468953, 0.00469305, 0.00473526, 0.0046656, 0.00467369, 0.00472699, 0.00473755, 0.00467794, 0.00462916, 0.00462135, 0.0045554, 0.00458887, 0.00462894, 0.00462377, 0.00465742, 0.00464258, 0.00466591, 0.0047373, 0.00483397, 0.00480744, 0.00481176, 0.004759, 0.00468828, 0.0047847, 0.00478672, 0.00477376, 0.00483418, 0.00483179, 0.00471942, 0.00474152, 0.00466234, 0.00474124, 0.00475611, 0.0047802, 0.00479069, 0.00486143, 0.00505335, 0.00500481, 0.00498579, 0.00492921, 0.00496618, 0.00494135, 0.00495387, 0.00497938, 0.005003, 0.00503786, 0.0049714, 0.00499853, 0.00503475, 0.00502976, 0.00504866, 0.00507142, 0.00504187, 0.00512862, 0.00505707, 0.00507727, 0.0050743, 0.00515664, 0.00514919, 0.00512886, 0.00521063, 0.00518382, 0.00519438, 0.0051518, 0.00515614, 0.00516379, 0.00510742, 0.00509977, 0.00512304, 0.00516486, 0.00478262, 0.00476063, 0.00483586, 0.00484319, 0.00487997, 0.00489709, 0.00489299
            [weekly_expire] => 2020-06-02 21:05:07
            [keywords] => 
            [custom] => 
        )

    [94] => stdClass Object
        (
            [id] => 95
            [name] => SOLVE
            [symbol] => SOLVE
            [slug] => solve-care
            [img] => https://assets.coingecko.com/coins/images/1768/large/Solve.Token_logo_200_200_wiyhout_BG.png
            [rank] => 95
            [price_usd] => 0.1652660000
            [price_btc] => 0.00001700
            [volume_usd_24h] => 4196053.00
            [market_cap_usd] => 57281854.00
            [high_24h] => 0.1753480000
            [low_24h] => 0.1601850000
            [available_supply] => 350000000.00
            [total_supply] => 1000000000.00
            [ath] => 4.8900000000
            [ath_date] => 1515542400
            [price_change_24h] => -0.0056540000
            [percent_change_1h] => -0.29
            [percent_change_24h] => -3.31
            [percent_change_7d] => 0.59
            [percent_change_30d] => 135.55
            [weekly] => 0.163439, 0.164932, 0.173433, 0.173539, 0.17066, 0.170272, 0.17047, 0.182459, 0.187269, 0.18363, 0.18648, 0.182492, 0.184315, 0.18044, 0.177382, 0.184095, 0.180956, 0.180636, 0.178995, 0.184925, 0.179728, 0.183216, 0.187806, 0.184641, 0.18506, 0.186965, 0.186716, 0.180776, 0.181122, 0.183123, 0.181348, 0.179894, 0.181836, 0.180505, 0.183077, 0.184583, 0.184223, 0.187348, 0.181923, 0.18552, 0.17994, 0.180384, 0.1808, 0.183706, 0.179926, 0.183892, 0.181223, 0.185186, 0.189592, 0.183667, 0.183885, 0.183743, 0.180274, 0.176786, 0.177384, 0.180854, 0.178065, 0.179083, 0.175149, 0.174299, 0.171784, 0.173552, 0.171152, 0.17541, 0.17336, 0.17207, 0.17333, 0.17109, 0.177121, 0.175715, 0.173692, 0.174547, 0.175966, 0.176702, 0.178049, 0.174194, 0.17417, 0.175102, 0.180252, 0.178461, 0.180651, 0.17797, 0.177379, 0.179847, 0.177838, 0.180233, 0.177808, 0.178973, 0.179912, 0.180772, 0.178685, 0.17854, 0.177658, 0.177964, 0.178623, 0.177777, 0.176854, 0.176744, 0.177175, 0.177786, 0.178913, 0.176562, 0.177217, 0.176226, 0.176865, 0.174602, 0.174957, 0.173495, 0.176771, 0.176643, 0.172053, 0.174728, 0.175325, 0.172787, 0.173854, 0.172667, 0.173695, 0.17289, 0.172511, 0.172291, 0.171244, 0.172358, 0.171756, 0.166777, 0.165788, 0.165798, 0.16449, 0.167013, 0.165105, 0.165729, 0.16609, 0.167034, 0.16304, 0.163482, 0.166189, 0.165476, 0.166052, 0.167984, 0.165937, 0.167568, 0.168224, 0.168524, 0.172022, 0.171375, 0.169775, 0.175348, 0.171895, 0.168814, 0.169072, 0.168586, 0.168125, 0.168012, 0.169874, 0.167699, 0.170077, 0.169288, 0.170712, 0.170226, 0.17193, 0.171285, 0.169714, 0.161018, 0.161392, 0.163332, 0.165723, 0.165937, 0.165266, 0.163527
            [weekly_expire] => 2020-06-02 21:05:07
            [keywords] => 
            [custom] => 
        )

    [95] => stdClass Object
        (
            [id] => 96
            [name] => Horizen
            [symbol] => ZEN
            [slug] => zencash
            [img] => https://assets.coingecko.com/coins/images/691/large/horizen.png
            [rank] => 96
            [price_usd] => 6.1000000000
            [price_btc] => 0.00064200
            [volume_usd_24h] => 5397414.00
            [market_cap_usd] => 56099434.00
            [high_24h] => 6.5500000000
            [low_24h] => 6.0600000000
            [available_supply] => 9200662.50
            [total_supply] => 21000000.00
            [ath] => 65.1400000000
            [ath_date] => 1514678400
            [price_change_24h] => -0.1286670000
            [percent_change_1h] => -0.27
            [percent_change_24h] => -2.07
            [percent_change_7d] => -1.38
            [percent_change_30d] => 1.04
            [weekly] => 5.96, 5.99, 6.04, 6.02, 6.05, 5.99, 5.98, 6.03, 6, 5.99, 6.03, 6, 6.05, 5.94, 5.96, 5.97, 5.84, 5.85, 5.86, 5.86, 5.8, 5.79, 5.8, 5.77, 5.78, 5.86, 5.83, 5.84, 5.84, 5.78, 5.78, 5.78, 5.78, 5.78, 5.81, 5.81, 5.82, 5.88, 5.91, 5.92, 5.97, 5.97, 5.94, 5.9, 5.89, 5.9, 5.91, 5.93, 5.93, 5.99, 5.98, 5.96, 6.02, 6.02, 6.02, 5.99, 5.97, 5.96, 5.93, 5.95, 5.94, 5.94, 5.96, 5.95, 5.97, 5.97, 5.99, 6.03, 6.02, 6.01, 6.03, 6, 6.03, 6.01, 5.99, 6, 5.98, 6.05, 6.13, 6.11, 6.15, 6.14, 6.16, 6.18, 6.19, 6.19, 6.2, 6.27, 6.38, 6.36, 6.39, 6.81, 6.89, 6.78, 6.68, 6.63, 6.63, 6.59, 6.6, 6.61, 6.6, 6.52, 6.47, 6.48, 6.47, 6.41, 6.39, 6.42, 6.39, 6.37, 6.35, 6.33, 6.35, 6.27, 6.31, 6.3, 6.28, 6.34, 6.32, 6.3, 6.29, 6.28, 6.31, 6.35, 6.4, 6.42, 6.38, 6.36, 6.31, 6.32, 6.3, 6.36, 6.3, 6.28, 6.28, 6.26, 6.28, 6.22, 6.24, 6.23, 6.21, 6.23, 6.26, 6.21, 6.25, 6.27, 6.29, 6.3, 6.32, 6.27, 6.3, 6.32, 6.31, 6.33, 6.35, 6.36, 6.44, 6.54, 6.51, 6.53, 6.47, 6.12, 6.06, 6.1, 6.1, 6.11, 6.1, 6.1
            [weekly_expire] => 2020-06-02 21:05:07
            [keywords] => 
            [custom] => 
        )

    [96] => stdClass Object
        (
            [id] => 97
            [name] => Chiliz
            [symbol] => CHZ
            [slug] => chiliz
            [img] => https://assets.coingecko.com/coins/images/8834/large/Chiliz.png
            [rank] => 97
            [price_usd] => 0.0116170000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 10159918.00
            [market_cap_usd] => 55556002.00
            [high_24h] => 0.0116770000
            [low_24h] => 0.0105340000
            [available_supply] => 4782431150.00
            [total_supply] => 8888888888.00
            [ath] => 0.0223080000
            [ath_date] => 1561972783
            [price_change_24h] => 0.0004410000
            [percent_change_1h] => -0.22
            [percent_change_24h] => 3.95
            [percent_change_7d] => 17.76
            [percent_change_30d] => 48.53
            [weekly] => 0.00984712, 0.00989974, 0.00994956, 0.00985222, 0.00985033, 0.01000922, 0.0100617, 0.01000488, 0.00997558, 0.01002484, 0.01004473, 0.01007011, 0.01010174, 0.00972451, 0.00981249, 0.00976097, 0.00981097, 0.00988449, 0.00990858, 0.00992394, 0.00983097, 0.00987508, 0.00989048, 0.0098446, 0.00982951, 0.00987337, 0.0098613, 0.00979332, 0.00980323, 0.00984081, 0.00980879, 0.00991092, 0.01007264, 0.00998382, 0.01008269, 0.01008126, 0.00993453, 0.01007717, 0.00994664, 0.00997225, 0.00996993, 0.0099619, 0.0100408, 0.01008082, 0.00992566, 0.00996913, 0.01009777, 0.01021096, 0.01014592, 0.01010801, 0.01024647, 0.01016519, 0.01018114, 0.01021497, 0.01003657, 0.01009241, 0.01006949, 0.01012535, 0.01009781, 0.01008036, 0.01006352, 0.01017717, 0.0101825, 0.01020719, 0.01047908, 0.01076961, 0.01066413, 0.01072158, 0.01069347, 0.01073262, 0.01105373, 0.01109382, 0.01103824, 0.01093275, 0.01093255, 0.0108437, 0.01082539, 0.01075697, 0.01070777, 0.01080945, 0.01103104, 0.01100996, 0.01097528, 0.01107209, 0.01106273, 0.01112233, 0.01117858, 0.0110425, 0.01113519, 0.01101016, 0.01096512, 0.01098224, 0.01110504, 0.01104529, 0.01089343, 0.01092167, 0.01099905, 0.01103404, 0.0109435, 0.01102666, 0.01096779, 0.01087728, 0.01090447, 0.01090841, 0.01119341, 0.01124129, 0.01140837, 0.011394, 0.01139897, 0.0113739, 0.01130548, 0.01134697, 0.01130737, 0.01094375, 0.01109716, 0.01108935, 0.01112283, 0.01112824, 0.01104662, 0.01097588, 0.01090381, 0.01067492, 0.01081539, 0.01090912, 0.0109007, 0.01086566, 0.01092903, 0.01101117, 0.01105831, 0.01119988, 0.01113618, 0.0111377, 0.01110942, 0.01098925, 0.01092645, 0.01089961, 0.01095178, 0.01090091, 0.01099538, 0.01111115, 0.01123887, 0.01115669, 0.01114894, 0.01115405, 0.01118504, 0.01115405, 0.01125859, 0.01120006, 0.01114575, 0.01113848, 0.01109014, 0.01120792, 0.01121587, 0.01145334, 0.01139307, 0.01151143, 0.01144851, 0.01151284, 0.01159975, 0.0115485, 0.01153942, 0.01074162, 0.01084425, 0.01121166, 0.01134768, 0.01162858, 0.01161669, 0.01157788
            [weekly_expire] => 2020-06-02 21:05:07
            [keywords] => 
            [custom] => 
        )

    [97] => stdClass Object
        (
            [id] => 98
            [name] => Kusama
            [symbol] => KSM
            [slug] => kusama
            [img] => https://assets.coingecko.com/coins/images/9568/large/m4zRhP5e_400x400.jpg
            [rank] => 98
            [price_usd] => 6.7300000000
            [price_btc] => 0.00070900
            [volume_usd_24h] => 5139614.00
            [market_cap_usd] => 54409697.00
            [high_24h] => 7.0800000000
            [low_24h] => 6.6100000000
            [available_supply] => 8082310.69
            [total_supply] => 10000000.00
            [ath] => 8.0400000000
            [ath_date] => 1589488168
            [price_change_24h] => -0.1343200000
            [percent_change_1h] => -0.79
            [percent_change_24h] => -1.96
            [percent_change_7d] => 7.67
            [percent_change_30d] => 32.09
            [weekly] => 6.26, 6.08, 6.22, 6.01, 5.98, 6.03, 6.01, 6.07, 6.11, 6.22, 6.11, 6.15, 6.2, 6.16, 5.97, 6.06, 5.98, 6.03, 6.01, 6.07, 6.02, 6.03, 6, 5.99, 6.01, 6.01, 6, 6.07, 6.04, 6.02, 6, 5.95, 5.99, 5.87, 5.9, 5.91, 5.88, 5.85, 6.04, 5.93, 5.97, 5.9, 5.92, 5.88, 5.97, 6.01, 5.98, 6.02, 6.02, 6.14, 6.03, 6.07, 5.98, 6.05, 6.07, 6.05, 6.04, 6.12, 6.1, 6.14, 6.07, 6.07, 6.16, 6.27, 6.24, 6.23, 6.22, 6.26, 6.36, 6.25, 6.29, 6.29, 6.31, 6.14, 6.22, 6.18, 6.14, 6.21, 6.39, 6.34, 6.35, 6.29, 6.39, 6.32, 6.37, 6.42, 6.51, 6.51, 6.45, 6.43, 6.56, 6.72, 6.8, 6.86, 6.92, 6.69, 6.82, 6.85, 6.67, 6.87, 6.68, 6.7, 6.69, 6.72, 6.71, 6.88, 6.88, 6.99, 6.95, 6.99, 6.95, 6.94, 6.8, 6.82, 6.85, 6.81, 6.97, 6.87, 6.96, 6.96, 6.94, 6.84, 7, 7.05, 7.06, 6.95, 6.77, 6.78, 6.86, 6.95, 6.87, 6.91, 6.9, 6.83, 6.85, 6.86, 6.87, 6.9, 6.82, 6.89, 6.88, 6.82, 6.84, 6.86, 6.93, 7.04, 6.83, 6.93, 6.98, 6.99, 7.01, 7.02, 7, 7, 7, 6.95, 6.98, 6.97, 6.99, 6.96, 6.99, 6.69, 6.71, 6.75, 6.72, 6.78, 6.73, 6.77
            [weekly_expire] => 2020-06-02 21:05:07
            [keywords] => 
            [custom] => 
        )

    [98] => stdClass Object
        (
            [id] => 99
            [name] => Decentraland
            [symbol] => MANA
            [slug] => decentraland
            [img] => https://assets.coingecko.com/coins/images/878/large/decentraland-mana.png
            [rank] => 99
            [price_usd] => 0.0402830000
            [price_btc] => 0.00000400
            [volume_usd_24h] => 18732120.00
            [market_cap_usd] => 52618915.00
            [high_24h] => 0.0414660000
            [low_24h] => 0.0378580000
            [available_supply] => 1327372145.99
            [total_supply] => 2644403342.00
            [ath] => 0.2678140000
            [ath_date] => 1515456000
            [price_change_24h] => -0.0001710000
            [percent_change_1h] => 1.89
            [percent_change_24h] => -0.42
            [percent_change_7d] => -0.25
            [percent_change_30d] => 9.54
            [weekly] => 0.04075032, 0.04109302, 0.04137487, 0.04159728, 0.040608, 0.04087245, 0.04001168, 0.04019763, 0.03972725, 0.03992636, 0.0399075, 0.03977029, 0.03945063, 0.03946104, 0.03933847, 0.03917627, 0.03967958, 0.03978521, 0.04022964, 0.04043447, 0.039871, 0.03997638, 0.04008145, 0.03936026, 0.03982591, 0.0407276, 0.0398212, 0.04003983, 0.03928654, 0.03900108, 0.0387432, 0.03878093, 0.03937948, 0.03863785, 0.03897408, 0.03874379, 0.038712, 0.03977767, 0.03890665, 0.03881027, 0.03947967, 0.039962, 0.0395303, 0.03939443, 0.03962324, 0.03971503, 0.03900068, 0.03923633, 0.03934679, 0.03937318, 0.03844425, 0.03813301, 0.03816809, 0.03840319, 0.03823124, 0.03867739, 0.03876106, 0.03920757, 0.0380909, 0.03827527, 0.03884648, 0.03808894, 0.03858286, 0.03802068, 0.03854523, 0.03833356, 0.03863714, 0.03843726, 0.03857059, 0.0388067, 0.03914543, 0.03936847, 0.03993503, 0.04028331, 0.0399004, 0.03938255, 0.03974252, 0.03960713, 0.03974296, 0.03977758, 0.04037737, 0.04066315, 0.04018212, 0.04000237, 0.04020063, 0.03999096, 0.0399989, 0.04034639, 0.04021451, 0.0405296, 0.03973832, 0.04075249, 0.04030953, 0.04065686, 0.04025099, 0.04024455, 0.04035618, 0.04053424, 0.04033009, 0.04053277, 0.04053435, 0.04059486, 0.04031976, 0.04087681, 0.04096995, 0.04086814, 0.04082292, 0.04095405, 0.04092714, 0.04116884, 0.04089152, 0.04160373, 0.04129701, 0.04045622, 0.04055573, 0.04104027, 0.04128428, 0.04069532, 0.04057877, 0.04005151, 0.04003018, 0.03999578, 0.04001028, 0.04034144, 0.04026271, 0.04019476, 0.04028692, 0.03992026, 0.03992522, 0.0401865, 0.04088479, 0.04052937, 0.04021548, 0.03986743, 0.04058368, 0.04030593, 0.04057672, 0.04017468, 0.04034622, 0.04064241, 0.04077445, 0.04028382, 0.04029405, 0.04063561, 0.04102782, 0.04094882, 0.04086317, 0.04113389, 0.04116257, 0.04051315, 0.04094553, 0.04072965, 0.04037699, 0.0406732, 0.04051835, 0.04050545, 0.04115501, 0.04114014, 0.04059965, 0.04092623, 0.04111783, 0.03795029, 0.03932567, 0.03955953, 0.03950308, 0.03969729, 0.04028316, 0.04061037
            [weekly_expire] => 2020-06-02 21:05:07
            [keywords] => 
            [custom] => 
        )

    [99] => stdClass Object
        (
            [id] => 100
            [name] => Golem
            [symbol] => GNT
            [slug] => golem
            [img] => https://assets.coingecko.com/coins/images/542/large/golem_token.png
            [rank] => 100
            [price_usd] => 0.0497110000
            [price_btc] => 0.00000500
            [volume_usd_24h] => 12222976.00
            [market_cap_usd] => 48933636.00
            [high_24h] => 0.0526670000
            [low_24h] => 0.0483690000
            [available_supply] => 984430000.00
            [total_supply] => 1000000000.00
            [ath] => 1.3200000000
            [ath_date] => 1523610802
            [price_change_24h] => -0.0020600000
            [percent_change_1h] => 0.57
            [percent_change_24h] => -3.98
            [percent_change_7d] => -3.85
            [percent_change_30d] => 7.52
            [weekly] => 0.04978624, 0.04999572, 0.05108, 0.050834, 0.050785, 0.050888, 0.050889, 0.050652, 0.050576, 0.04998332, 0.050528, 0.050361, 0.050226, 0.04985068, 0.04946386, 0.04935107, 0.04918826, 0.04917502, 0.04918824, 0.04923301, 0.04917123, 0.0495594, 0.04985016, 0.04988641, 0.050284, 0.050455, 0.050407, 0.050557, 0.050598, 0.05048, 0.050356, 0.050248, 0.05034, 0.050308, 0.050319, 0.050316, 0.050222, 0.050417, 0.050601, 0.050487, 0.050488, 0.050444, 0.050476, 0.050496, 0.050531, 0.05059, 0.050619, 0.050492, 0.05073, 0.051133, 0.051037, 0.051208, 0.051138, 0.051393, 0.051183, 0.050301, 0.050494, 0.050573, 0.050421, 0.04997295, 0.04990701, 0.0498666, 0.04995625, 0.04960739, 0.050417, 0.04985543, 0.050175, 0.05037, 0.050079, 0.050182, 0.04995018, 0.04994144, 0.050244, 0.050154, 0.04993967, 0.050164, 0.050679, 0.050264, 0.050174, 0.05017, 0.050184, 0.050166, 0.050316, 0.04981554, 0.05009, 0.050389, 0.050203, 0.050346, 0.050278, 0.050304, 0.050042, 0.050431, 0.050587, 0.050456, 0.050556, 0.050777, 0.050999, 0.051225, 0.051273, 0.051149, 0.051338, 0.051049, 0.051351, 0.051151, 0.051298, 0.05115, 0.051347, 0.05136, 0.051805, 0.051939, 0.051895, 0.051394, 0.051318, 0.051102, 0.051358, 0.05149, 0.051282, 0.051472, 0.051262, 0.051055, 0.051163, 0.050734, 0.050672, 0.05047, 0.050798, 0.050705, 0.050619, 0.050712, 0.05098, 0.050872, 0.050903, 0.051008, 0.050717, 0.051119, 0.051285, 0.051413, 0.051792, 0.051819, 0.051754, 0.05181, 0.051799, 0.051798, 0.052154, 0.051975, 0.052136, 0.052079, 0.051966, 0.052018, 0.051848, 0.051724, 0.0516, 0.051617, 0.051768, 0.051906, 0.052001, 0.05228, 0.052205, 0.052199, 0.052203, 0.052492, 0.052655, 0.04869289, 0.04900136, 0.04939794, 0.04944308, 0.04945429, 0.04971083, 0.04970959
            [weekly_expire] => 2020-06-02 21:05:07
            [keywords] => 
            [custom] => 
        )

    [100] => stdClass Object
        (
            [id] => 101
            [name] => V.SYSTEMS
            [symbol] => VSYS
            [slug] => v-systems
            [img] => https://assets.coingecko.com/coins/images/7492/large/VSYS_Coin_200.png
            [rank] => 101
            [price_usd] => 0.0242360000
            [price_btc] => 0.00000300
            [volume_usd_24h] => 10822096.00
            [market_cap_usd] => 48654931.00
            [high_24h] => 0.0268600000
            [low_24h] => 0.0237360000
            [available_supply] => 2007566420.00
            [total_supply] => 999999999999999.00
            [ath] => 0.2739520000
            [ath_date] => 1564366872
            [price_change_24h] => -0.0022970000
            [percent_change_1h] => -0.08
            [percent_change_24h] => -8.66
            [percent_change_7d] => -0.71
            [percent_change_30d] => -6.93
            [weekly] => 
            [weekly_expire] => 2020-06-02 21:02:08
            [keywords] => 
            [custom] => 
        )

    [101] => stdClass Object
        (
            [id] => 102
            [name] => Zcoin
            [symbol] => XZC
            [slug] => zcoin
            [img] => https://assets.coingecko.com/coins/images/479/large/ci_icon_monochrome_green_small.png
            [rank] => 102
            [price_usd] => 4.7100000000
            [price_btc] => 0.00049600
            [volume_usd_24h] => 41650446.00
            [market_cap_usd] => 48296383.00
            [high_24h] => 5.0800000000
            [low_24h] => 4.6300000000
            [available_supply] => 10250093.33
            [total_supply] => 21400000.00
            [ath] => 139.7700000000
            [ath_date] => 1514246400
            [price_change_24h] => -0.1631380000
            [percent_change_1h] => -0.11
            [percent_change_24h] => -3.35
            [percent_change_7d] => -2.67
            [percent_change_30d] => 8.51
            [weekly] => 
            [weekly_expire] => 2020-06-02 21:02:08
            [keywords] => 
            [custom] => 
        )

    [102] => stdClass Object
        (
            [id] => 103
            [name] => Divi
            [symbol] => DIVI
            [slug] => divi
            [img] => https://assets.coingecko.com/coins/images/1273/large/red_logomark.png
            [rank] => 103
            [price_usd] => 0.0285080000
            [price_btc] => 0.00000300
            [volume_usd_24h] => 282462.00
            [market_cap_usd] => 47643970.00
            [high_24h] => 0.0313100000
            [low_24h] => 0.0275700000
            [available_supply] => 1708346856.71
            [total_supply] => 0.00
            [ath] => 0.1119800000
            [ath_date] => 1515456000
            [price_change_24h] => -0.0014570000
            [percent_change_1h] => -0.78
            [percent_change_24h] => -4.86
            [percent_change_7d] => 59.34
            [percent_change_30d] => 121.39
            [weekly] => 
            [weekly_expire] => 2020-06-02 21:02:08
            [keywords] => 
            [custom] => 
        )

    [103] => stdClass Object
        (
            [id] => 104
            [name] => Reddcoin
            [symbol] => RDD
            [slug] => reddcoin
            [img] => https://assets.coingecko.com/coins/images/40/large/reddcoin.png
            [rank] => 104
            [price_usd] => 0.0016020000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 116347.00
            [market_cap_usd] => 47305989.00
            [high_24h] => 0.0017210000
            [low_24h] => 0.0011060000
            [available_supply] => 29536932879.24
            [total_supply] => 0.00
            [ath] => 0.0305650000
            [ath_date] => 1515196800
            [price_change_24h] => 0.0001190000
            [percent_change_1h] => 5.51
            [percent_change_24h] => 8.03
            [percent_change_7d] => 6.78
            [percent_change_30d] => 66.32
            [weekly] => 
            [weekly_expire] => 2020-06-02 21:02:08
            [keywords] => 
            [custom] => 
        )

    [104] => stdClass Object
        (
            [id] => 105
            [name] => Aeternity
            [symbol] => AE
            [slug] => aeternity
            [img] => https://assets.coingecko.com/coins/images/1091/large/aeternity.png
            [rank] => 105
            [price_usd] => 0.1301880000
            [price_btc] => 0.00001400
            [volume_usd_24h] => 17069880.00
            [market_cap_usd] => 46438932.00
            [high_24h] => 0.1391320000
            [low_24h] => 0.1254490000
            [available_supply] => 357604662.50
            [total_supply] => 536306702.00
            [ath] => 5.6900000000
            [ath_date] => 1524973839
            [price_change_24h] => -0.0030590000
            [percent_change_1h] => -0.22
            [percent_change_24h] => -2.30
            [percent_change_7d] => 6.81
            [percent_change_30d] => 12.52
            [weekly] => 
            [weekly_expire] => 2020-06-02 21:02:08
            [keywords] => 
            [custom] => 
        )

    [105] => stdClass Object
        (
            [id] => 106
            [name] => Ardor
            [symbol] => ARDR
            [slug] => ardor
            [img] => https://assets.coingecko.com/coins/images/525/large/Ardor.png
            [rank] => 106
            [price_usd] => 0.0457490000
            [price_btc] => 0.00000500
            [volume_usd_24h] => 3565839.00
            [market_cap_usd] => 45677147.00
            [high_24h] => 0.0486920000
            [low_24h] => 0.0449900000
            [available_supply] => 998999495.00
            [total_supply] => 998999495.00
            [ath] => 2.0400000000
            [ath_date] => 1515801600
            [price_change_24h] => -0.0021750000
            [percent_change_1h] => -0.32
            [percent_change_24h] => -4.54
            [percent_change_7d] => -6.89
            [percent_change_30d] => 8.61
            [weekly] => 
            [weekly_expire] => 2020-06-02 21:02:08
            [keywords] => 
            [custom] => 
        )

    [106] => stdClass Object
        (
            [id] => 107
            [name] => Tokenize Xchange
            [symbol] => TKX
            [slug] => tokenize-xchange
            [img] => https://assets.coingecko.com/coins/images/4984/large/Tokenize.png
            [rank] => 107
            [price_usd] => 0.5652540000
            [price_btc] => 0.00006000
            [volume_usd_24h] => 1296842.00
            [market_cap_usd] => 45214644.00
            [high_24h] => 0.5847030000
            [low_24h] => 0.5461220000
            [available_supply] => 80000000.00
            [total_supply] => 100000000.00
            [ath] => 0.7420350000
            [ath_date] => 1586219655
            [price_change_24h] => 0.0069890000
            [percent_change_1h] => -0.16
            [percent_change_24h] => 1.25
            [percent_change_7d] => 10.94
            [percent_change_30d] => -0.18
            [weekly] => 
            [weekly_expire] => 2020-06-02 21:02:08
            [keywords] => 
            [custom] => 
        )

    [107] => stdClass Object
        (
            [id] => 108
            [name] => Aion
            [symbol] => AION
            [slug] => aion
            [img] => https://assets.coingecko.com/coins/images/1023/large/Aion_Currency_Symbol_Transparent_PNG.png
            [rank] => 108
            [price_usd] => 0.1091090000
            [price_btc] => 0.00001100
            [volume_usd_24h] => 5645603.00
            [market_cap_usd] => 45928559.00
            [high_24h] => 0.1078880000
            [low_24h] => 0.0938350000
            [available_supply] => 429683147.00
            [total_supply] => 465934587.00
            [ath] => 11.3100000000
            [ath_date] => 1515456000
            [price_change_24h] => 0.0045780000
            [percent_change_1h] => 3.15
            [percent_change_24h] => 4.38
            [percent_change_7d] => 9.06
            [percent_change_30d] => 21.15
            [weekly] => 
            [weekly_expire] => 2020-06-02 21:02:08
            [keywords] => 
            [custom] => 
        )

    [108] => stdClass Object
        (
            [id] => 109
            [name] => Bytecoin
            [symbol] => BCN
            [slug] => bytecoin
            [img] => https://assets.coingecko.com/coins/images/92/large/bytecoin-logo.png
            [rank] => 109
            [price_usd] => 0.0002390000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 52980.00
            [market_cap_usd] => 43928611.00
            [high_24h] => 0.0002580000
            [low_24h] => 0.0002310000
            [available_supply] => 184066827285.84
            [total_supply] => 184470000000.00
            [ath] => 0.1451660000
            [ath_date] => 1525779672
            [price_change_24h] => -0.0000130000
            [percent_change_1h] => 0.85
            [percent_change_24h] => -5.17
            [percent_change_7d] => -3.72
            [percent_change_30d] => -7.90
            [weekly] => 
            [weekly_expire] => 2020-06-02 21:02:08
            [keywords] => 
            [custom] => 
        )

    [109] => stdClass Object
        (
            [id] => 110
            [name] => WAX
            [symbol] => WAXP
            [slug] => wax
            [img] => https://assets.coingecko.com/coins/images/1372/large/wax.png
            [rank] => 110
            [price_usd] => 0.0450500000
            [price_btc] => 0.00000500
            [volume_usd_24h] => 2840419.00
            [market_cap_usd] => 42775705.00
            [high_24h] => 0.0475410000
            [low_24h] => 0.0437020000
            [available_supply] => 949718268.04
            [total_supply] => 3770303327.00
            [ath] => 2.7700000000
            [ath_date] => 1515456000
            [price_change_24h] => -0.0019670000
            [percent_change_1h] => -0.28
            [percent_change_24h] => -4.18
            [percent_change_7d] => -5.31
            [percent_change_30d] => 18.27
            [weekly] => 
            [weekly_expire] => 2020-06-02 21:02:08
            [keywords] => 
            [custom] => 
        )

    [110] => stdClass Object
        (
            [id] => 111
            [name] => Bancor Network Token
            [symbol] => BNT
            [slug] => bancor
            [img] => https://assets.coingecko.com/coins/images/736/large/bancor.png
            [rank] => 111
            [price_usd] => 0.5945110000
            [price_btc] => 0.00006300
            [volume_usd_24h] => 32035625.00
            [market_cap_usd] => 41463627.00
            [high_24h] => 0.6342320000
            [low_24h] => 0.5598170000
            [available_supply] => 69750368.33
            [total_supply] => 69148553.00
            [ath] => 10.7200000000
            [ath_date] => 1515456000
            [price_change_24h] => -0.0285670000
            [percent_change_1h] => -0.83
            [percent_change_24h] => -4.58
            [percent_change_7d] => 33.45
            [percent_change_30d] => 178.03
            [weekly] => 
            [weekly_expire] => 2020-06-02 21:02:08
            [keywords] => 
            [custom] => 
        )

    [111] => stdClass Object
        (
            [id] => 112
            [name] => Streamr DATAcoin
            [symbol] => DATA
            [slug] => streamr-datacoin
            [img] => https://assets.coingecko.com/coins/images/1115/large/streamr.png
            [rank] => 112
            [price_usd] => 0.0586710000
            [price_btc] => 0.00000600
            [volume_usd_24h] => 45743654.00
            [market_cap_usd] => 40951141.00
            [high_24h] => 0.0634150000
            [low_24h] => 0.0579960000
            [available_supply] => 697152733.05
            [total_supply] => 987154514.00
            [ath] => 0.4545570000
            [ath_date] => 1512691200
            [price_change_24h] => -0.0028830000
            [percent_change_1h] => -1.07
            [percent_change_24h] => -4.68
            [percent_change_7d] => -17.25
            [percent_change_30d] => -26.51
            [weekly] => 
            [weekly_expire] => 2020-06-02 21:02:08
            [keywords] => 
            [custom] => 
        )

    [112] => stdClass Object
        (
            [id] => 113
            [name] => Ripio Credit Network
            [symbol] => RCN
            [slug] => ripio-credit-network
            [img] => https://assets.coingecko.com/coins/images/1057/large/ripio-credit-network.png
            [rank] => 113
            [price_usd] => 0.0798770000
            [price_btc] => 0.00000800
            [volume_usd_24h] => 422037.00
            [market_cap_usd] => 40759148.00
            [high_24h] => 0.0845820000
            [low_24h] => 0.0771670000
            [available_supply] => 510848856.41
            [total_supply] => 999942647.00
            [ath] => 0.5257070000
            [ath_date] => 1515542400
            [price_change_24h] => -0.0012120000
            [percent_change_1h] => 0.03
            [percent_change_24h] => -1.50
            [percent_change_7d] => 4.44
            [percent_change_30d] => 11.85
            [weekly] => 
            [weekly_expire] => 2020-06-02 21:02:08
            [keywords] => 
            [custom] => 
        )

    [113] => stdClass Object
        (
            [id] => 114
            [name] => aelf
            [symbol] => ELF
            [slug] => aelf
            [img] => https://assets.coingecko.com/coins/images/1371/large/aelf-logo.png
            [rank] => 114
            [price_usd] => 0.0870990000
            [price_btc] => 0.00000900
            [volume_usd_24h] => 24208804.00
            [market_cap_usd] => 40181537.00
            [high_24h] => 0.0932630000
            [low_24h] => 0.0847140000
            [available_supply] => 461329999.00
            [total_supply] => 879999999.00
            [ath] => 2.6000000000
            [ath_date] => 1515456000
            [price_change_24h] => -0.0034920000
            [percent_change_1h] => -0.41
            [percent_change_24h] => -3.85
            [percent_change_7d] => 0.26
            [percent_change_30d] => 14.60
            [weekly] => 
            [weekly_expire] => 2020-06-02 21:02:08
            [keywords] => 
            [custom] => 
        )

    [114] => stdClass Object
        (
            [id] => 115
            [name] => RIF Token
            [symbol] => RIF
            [slug] => rif-token
            [img] => https://assets.coingecko.com/coins/images/7460/large/RIF.png
            [rank] => 115
            [price_usd] => 0.0660500000
            [price_btc] => 0.00000700
            [volume_usd_24h] => 3452852.00
            [market_cap_usd] => 39758023.00
            [high_24h] => 0.0705740000
            [low_24h] => 0.0645830000
            [available_supply] => 601940012.94
            [total_supply] => 1000000000.00
            [ath] => 0.2751680000
            [ath_date] => 1547567375
            [price_change_24h] => 0.0000530000
            [percent_change_1h] => 0.15
            [percent_change_24h] => 0.08
            [percent_change_7d] => 7.28
            [percent_change_30d] => 4.66
            [weekly] => 
            [weekly_expire] => 2020-06-02 21:02:08
            [keywords] => 
            [custom] => 
        )

    [115] => stdClass Object
        (
            [id] => 116
            [name] => Power Ledger
            [symbol] => POWR
            [slug] => power-ledger
            [img] => https://assets.coingecko.com/coins/images/1104/large/power-ledger.png
            [rank] => 116
            [price_usd] => 0.0909050000
            [price_btc] => 0.00001000
            [volume_usd_24h] => 4044978.00
            [market_cap_usd] => 39056091.00
            [high_24h] => 0.0958130000
            [low_24h] => 0.0879350000
            [available_supply] => 429712891.92
            [total_supply] => 1000000000.00
            [ath] => 1.8900000000
            [ath_date] => 1515283200
            [price_change_24h] => -0.0022860000
            [percent_change_1h] => -0.32
            [percent_change_24h] => -2.45
            [percent_change_7d] => -0.58
            [percent_change_30d] => 10.39
            [weekly] => 
            [weekly_expire] => 2020-06-02 21:02:08
            [keywords] => 
            [custom] => 
        )

    [116] => stdClass Object
        (
            [id] => 117
            [name] => Crypterium
            [symbol] => CRPT
            [slug] => crypterium
            [img] => https://assets.coingecko.com/coins/images/1901/large/crypt.png
            [rank] => 117
            [price_usd] => 0.4387650000
            [price_btc] => 0.00004600
            [volume_usd_24h] => 140640.00
            [market_cap_usd] => 37282298.00
            [high_24h] => 0.5112640000
            [low_24h] => 0.4375700000
            [available_supply] => 84971023.86
            [total_supply] => 99968575.00
            [ath] => 1.5800000000
            [ath_date] => 1517097600
            [price_change_24h] => -0.0075730000
            [percent_change_1h] => -2.84
            [percent_change_24h] => -1.70
            [percent_change_7d] => 0.06
            [percent_change_30d] => 85.88
            [weekly] => 
            [weekly_expire] => 2020-06-02 21:02:08
            [keywords] => 
            [custom] => 
        )

    [117] => stdClass Object
        (
            [id] => 118
            [name] => Terra
            [symbol] => LUNA
            [slug] => terra-luna
            [img] => https://assets.coingecko.com/coins/images/8284/large/luna1557227471663.png
            [rank] => 118
            [price_usd] => 0.1972010000
            [price_btc] => 0.00002100
            [volume_usd_24h] => 4759806.00
            [market_cap_usd] => 37192012.00
            [high_24h] => 0.2042500000
            [low_24h] => 0.1943320000
            [available_supply] => 188599693.70
            [total_supply] => 1000000000.00
            [ath] => 5.6000000000
            [ath_date] => 1558575185
            [price_change_24h] => -0.0022530000
            [percent_change_1h] => 0.08
            [percent_change_24h] => -1.13
            [percent_change_7d] => 3.83
            [percent_change_30d] => 0.86
            [weekly] => 
            [weekly_expire] => 2020-06-02 21:02:08
            [keywords] => 
            [custom] => 
        )

    [118] => stdClass Object
        (
            [id] => 119
            [name] => Rocket Pool
            [symbol] => RPL
            [slug] => rocket-pool
            [img] => https://assets.coingecko.com/coins/images/2090/large/rocket.png
            [rank] => 119
            [price_usd] => 2.3900000000
            [price_btc] => 0.00025200
            [volume_usd_24h] => 1065751.00
            [market_cap_usd] => 37413364.00
            [high_24h] => 2.6700000000
            [low_24h] => 2.2700000000
            [available_supply] => 15803950.00
            [total_supply] => 18000000.00
            [ath] => 4.2000000000
            [ath_date] => 1590761242
            [price_change_24h] => -0.1778290000
            [percent_change_1h] => 0.56
            [percent_change_24h] => -6.94
            [percent_change_7d] => 7.77
            [percent_change_30d] => 90.07
            [weekly] => 
            [weekly_expire] => 2020-06-02 21:02:08
            [keywords] => 
            [custom] => 
        )

    [119] => stdClass Object
        (
            [id] => 120
            [name] => SynchroBitcoin
            [symbol] => SNB
            [slug] => synchrobitcoin
            [img] => https://assets.coingecko.com/coins/images/10727/large/Logosnb.png
            [rank] => 120
            [price_usd] => 0.3867430000
            [price_btc] => 0.00004100
            [volume_usd_24h] => 326399.00
            [market_cap_usd] => 35987396.00
            [high_24h] => 0.3957400000
            [low_24h] => 0.1457560000
            [available_supply] => 93052569.00
            [total_supply] => 1000000000.00
            [ath] => 0.5526250000
            [ath_date] => 1588920885
            [price_change_24h] => 0.1261780000
            [percent_change_1h] => -0.09
            [percent_change_24h] => 48.42
            [percent_change_7d] => 10.91
            [percent_change_30d] => 19.50
            [weekly] => 
            [weekly_expire] => 2020-06-02 21:02:08
            [keywords] => 
            [custom] => 
        )

    [120] => stdClass Object
        (
            [id] => 121
            [name] => Aragon
            [symbol] => ANT
            [slug] => aragon
            [img] => https://assets.coingecko.com/coins/images/681/large/aragon-logo.png
            [rank] => 121
            [price_usd] => 1.0700000000
            [price_btc] => 0.00011300
            [volume_usd_24h] => 401386.00
            [market_cap_usd] => 36269036.00
            [high_24h] => 1.1400000000
            [low_24h] => 1.0500000000
            [available_supply] => 33764019.93
            [total_supply] => 39609523.00
            [ath] => 8.0200000000
            [ath_date] => 1515283200
            [price_change_24h] => 0.0029170000
            [percent_change_1h] => -0.03
            [percent_change_24h] => 0.27
            [percent_change_7d] => 5.11
            [percent_change_30d] => 8.77
            [weekly] => 
            [weekly_expire] => 2020-06-02 21:02:08
            [keywords] => 
            [custom] => 
        )

    [121] => stdClass Object
        (
            [id] => 122
            [name] => Ark
            [symbol] => ARK
            [slug] => ark
            [img] => https://assets.coingecko.com/coins/images/613/large/ark.png
            [rank] => 122
            [price_usd] => 0.2402120000
            [price_btc] => 0.00002500
            [volume_usd_24h] => 6523407.00
            [market_cap_usd] => 35947799.00
            [high_24h] => 0.2571830000
            [low_24h] => 0.2220430000
            [available_supply] => 149810476.00
            [total_supply] => 0.00
            [ath] => 10.2200000000
            [ath_date] => 1515542400
            [price_change_24h] => 0.0052650000
            [percent_change_1h] => 0.96
            [percent_change_24h] => 2.24
            [percent_change_7d] => 6.46
            [percent_change_30d] => 21.72
            [weekly] => 
            [weekly_expire] => 2020-06-02 21:02:08
            [keywords] => 
            [custom] => 
        )

    [122] => stdClass Object
        (
            [id] => 123
            [name] => Digitex Futures Exchange
            [symbol] => DGTX
            [slug] => digitex-futures-exchange
            [img] => https://assets.coingecko.com/coins/images/2188/large/digitex-futures-logo.png
            [rank] => 123
            [price_usd] => 0.0418170000
            [price_btc] => 0.00000400
            [volume_usd_24h] => 1697282.00
            [market_cap_usd] => 35677431.00
            [high_24h] => 0.0456250000
            [low_24h] => 0.0403250000
            [available_supply] => 853250000.00
            [total_supply] => 1000000000.00
            [ath] => 0.1626940000
            [ath_date] => 1539502193
            [price_change_24h] => -0.0020810000
            [percent_change_1h] => 0.27
            [percent_change_24h] => -4.74
            [percent_change_7d] => 1.74
            [percent_change_30d] => -13.49
            [weekly] => 
            [weekly_expire] => 2020-06-02 21:02:08
            [keywords] => 
            [custom] => 
        )

    [123] => stdClass Object
        (
            [id] => 124
            [name] => WaykiChain
            [symbol] => WICC
            [slug] => waykichain
            [img] => https://assets.coingecko.com/coins/images/2439/large/ff4700019d0c24af713d.png
            [rank] => 124
            [price_usd] => 0.1864820000
            [price_btc] => 0.00002000
            [volume_usd_24h] => 2635458.00
            [market_cap_usd] => 34910727.00
            [high_24h] => 0.1985330000
            [low_24h] => 0.1808740000
            [available_supply] => 189000000.00
            [total_supply] => 210000000.00
            [ath] => 2.8300000000
            [ath_date] => 1525568570
            [price_change_24h] => -0.0037850000
            [percent_change_1h] => 0.58
            [percent_change_24h] => -1.99
            [percent_change_7d] => -0.73
            [percent_change_30d] => 12.64
            [weekly] => 
            [weekly_expire] => 2020-06-02 21:02:08
            [keywords] => 
            [custom] => 
        )

    [124] => stdClass Object
        (
            [id] => 125
            [name] => ThunderCore
            [symbol] => TT
            [slug] => thunder-token
            [img] => https://assets.coingecko.com/coins/images/4375/large/Thundercore.png
            [rank] => 125
            [price_usd] => 0.0064540000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 10012868.00
            [market_cap_usd] => 35116549.00
            [high_24h] => 0.0068790000
            [low_24h] => 0.0061660000
            [available_supply] => 5440672762.00
            [total_supply] => 10000000000.00
            [ath] => 0.0524240000
            [ath_date] => 1557379813
            [price_change_24h] => -0.0000660000
            [percent_change_1h] => -0.31
            [percent_change_24h] => -1.01
            [percent_change_7d] => 2.39
            [percent_change_30d] => 5.93
            [weekly] => 
            [weekly_expire] => 2020-06-02 21:02:08
            [keywords] => 
            [custom] => 
        )

    [125] => stdClass Object
        (
            [id] => 126
            [name] => Insolar
            [symbol] => XNS
            [slug] => ins-ecosystem
            [img] => https://assets.coingecko.com/coins/images/1857/large/Symbol_Color_64.png
            [rank] => 126
            [price_usd] => 0.8643220000
            [price_btc] => 0.00009100
            [volume_usd_24h] => 2024866.00
            [market_cap_usd] => 34562844.00
            [high_24h] => 0.9086840000
            [low_24h] => 0.8470310000
            [available_supply] => 40000000.00
            [total_supply] => 1000000000.00
            [ath] => 1.3100000000
            [ath_date] => 1583280000
            [price_change_24h] => -0.0218760000
            [percent_change_1h] => 0.02
            [percent_change_24h] => -2.47
            [percent_change_7d] => -3.80
            [percent_change_30d] => -1.26
            [weekly] => 
            [weekly_expire] => 2020-06-02 21:02:08
            [keywords] => 
            [custom] => 
        )

    [126] => stdClass Object
        (
            [id] => 127
            [name] => Pundi X
            [symbol] => NPXS
            [slug] => pundi-x
            [img] => https://assets.coingecko.com/coins/images/2170/large/pundi-x.png
            [rank] => 127
            [price_usd] => 0.0001430000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 2183166.00
            [market_cap_usd] => 33744153.00
            [high_24h] => 0.0001530000
            [low_24h] => 0.0001410000
            [available_supply] => 236519288706.33
            [total_supply] => 258585117895.00
            [ath] => 0.0144630000
            [ath_date] => 1526278526
            [price_change_24h] => -0.0000050000
            [percent_change_1h] => 0.24
            [percent_change_24h] => -3.08
            [percent_change_7d] => -1.53
            [percent_change_30d] => 8.19
            [weekly] => 
            [weekly_expire] => 2020-06-02 21:02:08
            [keywords] => 
            [custom] => 
        )

    [127] => stdClass Object
        (
            [id] => 128
            [name] => Stratis
            [symbol] => STRAT
            [slug] => stratis
            [img] => https://assets.coingecko.com/coins/images/531/large/stratis.png
            [rank] => 128
            [price_usd] => 0.3365710000
            [price_btc] => 0.00003500
            [volume_usd_24h] => 1485127.00
            [market_cap_usd] => 33597545.00
            [high_24h] => 0.3644610000
            [low_24h] => 0.3278360000
            [available_supply] => 99822434.17
            [total_supply] => 0.00
            [ath] => 22.7700000000
            [ath_date] => 1515369600
            [price_change_24h] => -0.0200470000
            [percent_change_1h] => -1.03
            [percent_change_24h] => -5.62
            [percent_change_7d] => 1.12
            [percent_change_30d] => 1.35
            [weekly] => 
            [weekly_expire] => 2020-06-02 21:02:08
            [keywords] => 
            [custom] => 
        )

    [128] => stdClass Object
        (
            [id] => 129
            [name] => Band Protocol
            [symbol] => BAND
            [slug] => band-protocol
            [img] => https://assets.coingecko.com/coins/images/9545/large/band-protocol.png
            [rank] => 129
            [price_usd] => 1.6400000000
            [price_btc] => 0.00017300
            [volume_usd_24h] => 6603161.00
            [market_cap_usd] => 33519853.00
            [high_24h] => 1.7500000000
            [low_24h] => 1.5800000000
            [available_supply] => 20494032.00
            [total_supply] => 100000000.00
            [ath] => 1.8400000000
            [ath_date] => 1590602414
            [price_change_24h] => 0.0393230000
            [percent_change_1h] => 0.19
            [percent_change_24h] => 2.46
            [percent_change_7d] => 40.29
            [percent_change_30d] => 43.55
            [weekly] => 
            [weekly_expire] => 2020-06-02 21:02:08
            [keywords] => 
            [custom] => 
        )

    [129] => stdClass Object
        (
            [id] => 130
            [name] => GXChain
            [symbol] => GXC
            [slug] => gxchain
            [img] => https://assets.coingecko.com/coins/images/1089/large/26296223.png
            [rank] => 130
            [price_usd] => 0.5071780000
            [price_btc] => 0.00005300
            [volume_usd_24h] => 19451699.00
            [market_cap_usd] => 32966543.00
            [high_24h] => 0.5498270000
            [low_24h] => 0.4929390000
            [available_supply] => 65000000.00
            [total_supply] => 100000000.00
            [ath] => 10.6100000000
            [ath_date] => 1515801600
            [price_change_24h] => -0.0222450000
            [percent_change_1h] => -0.10
            [percent_change_24h] => -4.20
            [percent_change_7d] => 6.18
            [percent_change_30d] => 13.81
            [weekly] => 
            [weekly_expire] => 2020-06-02 21:02:08
            [keywords] => 
            [custom] => 
        )

    [130] => stdClass Object
        (
            [id] => 131
            [name] => Lambda
            [symbol] => LAMB
            [slug] => lambda
            [img] => https://assets.coingecko.com/coins/images/4703/large/Lambda-Logo.png
            [rank] => 131
            [price_usd] => 0.0170170000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 13278878.00
            [market_cap_usd] => 31649420.00
            [high_24h] => 0.0186500000
            [low_24h] => 0.0166900000
            [available_supply] => 1861111097.00
            [total_supply] => 6000000000.00
            [ath] => 0.2761800000
            [ath_date] => 1564468525
            [price_change_24h] => -0.0012280000
            [percent_change_1h] => -0.51
            [percent_change_24h] => -6.73
            [percent_change_7d] => 6.44
            [percent_change_30d] => -8.63
            [weekly] => 
            [weekly_expire] => 2020-06-02 21:02:08
            [keywords] => 
            [custom] => 
        )

    [131] => stdClass Object
        (
            [id] => 132
            [name] => Handshake
            [symbol] => HNS
            [slug] => handshake
            [img] => https://assets.coingecko.com/coins/images/10562/large/hns.png
            [rank] => 132
            [price_usd] => 0.1121600000
            [price_btc] => 0.00001200
            [volume_usd_24h] => 7472473.00
            [market_cap_usd] => 30926497.00
            [high_24h] => 0.1192900000
            [low_24h] => 0.1111150000
            [available_supply] => 275735475.78
            [total_supply] => 2040000000.00
            [ath] => 0.6774470000
            [ath_date] => 1581507173
            [price_change_24h] => -0.0051530000
            [percent_change_1h] => 0.16
            [percent_change_24h] => -4.39
            [percent_change_7d] => -13.71
            [percent_change_30d] => -12.93
            [weekly] => 
            [weekly_expire] => 2020-06-02 21:02:08
            [keywords] => 
            [custom] => 
        )

    [132] => stdClass Object
        (
            [id] => 133
            [name] => Dragonchain
            [symbol] => DRGN
            [slug] => dragonchain
            [img] => https://assets.coingecko.com/coins/images/1289/large/dragonchain.png
            [rank] => 133
            [price_usd] => 0.1153480000
            [price_btc] => 0.00001200
            [volume_usd_24h] => 392999.00
            [market_cap_usd] => 30709488.00
            [high_24h] => 0.1331880000
            [low_24h] => 0.1140580000
            [available_supply] => 266932722.87
            [total_supply] => 433494437.00
            [ath] => 5.4600000000
            [ath_date] => 1515456000
            [price_change_24h] => -0.0095260000
            [percent_change_1h] => -1.60
            [percent_change_24h] => -7.63
            [percent_change_7d] => 16.37
            [percent_change_30d] => 286.24
            [weekly] => 
            [weekly_expire] => 2020-06-02 21:02:08
            [keywords] => 
            [custom] => 
        )

    [133] => stdClass Object
        (
            [id] => 134
            [name] => Swipe
            [symbol] => SXP
            [slug] => swipe
            [img] => https://assets.coingecko.com/coins/images/9368/large/swipe.png
            [rank] => 134
            [price_usd] => 0.4783080000
            [price_btc] => 0.00005000
            [volume_usd_24h] => 2616939.00
            [market_cap_usd] => 29959266.00
            [high_24h] => 0.5159150000
            [low_24h] => 0.4757400000
            [available_supply] => 62635911.00
            [total_supply] => 300000000.00
            [ath] => 2.1400000000
            [ath_date] => 1580434192
            [price_change_24h] => -0.0151340000
            [percent_change_1h] => -0.86
            [percent_change_24h] => -3.07
            [percent_change_7d] => -4.04
            [percent_change_30d] => -18.40
            [weekly] => 
            [weekly_expire] => 2020-06-02 21:02:08
            [keywords] => 
            [custom] => 
        )

    [134] => stdClass Object
        (
            [id] => 135
            [name] => BEAM
            [symbol] => BEAM
            [slug] => beam
            [img] => https://assets.coingecko.com/coins/images/7339/large/BEAM.png
            [rank] => 135
            [price_usd] => 0.4681940000
            [price_btc] => 0.00004900
            [volume_usd_24h] => 82845524.00
            [market_cap_usd] => 29457287.00
            [high_24h] => 0.5286770000
            [low_24h] => 0.4157670000
            [available_supply] => 62916800.00
            [total_supply] => 262800000.00
            [ath] => 10.0300000000
            [ath_date] => 1546613022
            [price_change_24h] => 0.0478960000
            [percent_change_1h] => -1.24
            [percent_change_24h] => 11.40
            [percent_change_7d] => 31.65
            [percent_change_30d] => 32.21
            [weekly] => 
            [weekly_expire] => 2020-06-02 21:02:08
            [keywords] => 
            [custom] => 
        )

    [135] => stdClass Object
        (
            [id] => 136
            [name] => Nuls
            [symbol] => NULS
            [slug] => nuls
            [img] => https://assets.coingecko.com/coins/images/1053/large/Nuls.png
            [rank] => 136
            [price_usd] => 0.3101520000
            [price_btc] => 0.00003300
            [volume_usd_24h] => 42248459.00
            [market_cap_usd] => 29707206.00
            [high_24h] => 0.3333050000
            [low_24h] => 0.2900510000
            [available_supply] => 95841212.82
            [total_supply] => 0.00
            [ath] => 8.5300000000
            [ath_date] => 1515542400
            [price_change_24h] => -0.0079670000
            [percent_change_1h] => -0.20
            [percent_change_24h] => -2.50
            [percent_change_7d] => 29.64
            [percent_change_30d] => 37.06
            [weekly] => 
            [weekly_expire] => 2020-06-02 21:02:08
            [keywords] => 
            [custom] => 
        )

    [136] => stdClass Object
        (
            [id] => 137
            [name] => Vitae
            [symbol] => VITAE
            [slug] => vitae
            [img] => https://assets.coingecko.com/coins/images/5504/large/Vitae_Gold.png
            [rank] => 137
            [price_usd] => 1.4800000000
            [price_btc] => 0.00015600
            [volume_usd_24h] => 301263.00
            [market_cap_usd] => 29357024.00
            [high_24h] => 1.5900000000
            [low_24h] => 1.4400000000
            [available_supply] => 19871289.52
            [total_supply] => 100000000.00
            [ath] => 3.7400000000
            [ath_date] => 1539375372
            [price_change_24h] => 0.0149040000
            [percent_change_1h] => -0.10
            [percent_change_24h] => 1.02
            [percent_change_7d] => 2.71
            [percent_change_30d] => -3.89
            [weekly] => 
            [weekly_expire] => 2020-06-02 21:02:08
            [keywords] => 
            [custom] => 
        )

    [137] => stdClass Object
        (
            [id] => 138
            [name] => Bitmax Token
            [symbol] => BTMX
            [slug] => bmax
            [img] => https://assets.coingecko.com/coins/images/5003/large/BTMX.jpg
            [rank] => 138
            [price_usd] => 0.0379350000
            [price_btc] => 0.00000400
            [volume_usd_24h] => 2359574.00
            [market_cap_usd] => 29601349.00
            [high_24h] => 0.0393580000
            [low_24h] => 0.0369570000
            [available_supply] => 780615274.00
            [total_supply] => 780615274.00
            [ath] => 0.3070450000
            [ath_date] => 1553648860
            [price_change_24h] => -0.0008630000
            [percent_change_1h] => 0.80
            [percent_change_24h] => -2.22
            [percent_change_7d] => 7.02
            [percent_change_30d] => -2.71
            [weekly] => 
            [weekly_expire] => 2020-06-02 21:02:08
            [keywords] => 
            [custom] => 
        )

    [138] => stdClass Object
        (
            [id] => 139
            [name] => Elrond
            [symbol] => ERD
            [slug] => elrond
            [img] => https://assets.coingecko.com/coins/images/5679/large/Elrond.png
            [rank] => 139
            [price_usd] => 0.0026390000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 9222287.00
            [market_cap_usd] => 28049891.00
            [high_24h] => 0.0028970000
            [low_24h] => 0.0023550000
            [available_supply] => 10629166667.00
            [total_supply] => 20000000000.00
            [ath] => 0.0088820000
            [ath_date] => 1562227780
            [price_change_24h] => 0.0001810000
            [percent_change_1h] => -4.18
            [percent_change_24h] => 7.38
            [percent_change_7d] => 13.42
            [percent_change_30d] => 71.03
            [weekly] => 
            [weekly_expire] => 2020-06-02 21:02:08
            [keywords] => 
            [custom] => 
        )

    [139] => stdClass Object
        (
            [id] => 140
            [name] => Ocean Protocol
            [symbol] => OCEAN
            [slug] => ocean-protocol
            [img] => https://assets.coingecko.com/coins/images/3687/large/ocean-protocol-logo.jpg
            [rank] => 140
            [price_usd] => 0.0829620000
            [price_btc] => 0.00000900
            [volume_usd_24h] => 5224219.00
            [market_cap_usd] => 28950570.00
            [high_24h] => 0.0862840000
            [low_24h] => 0.0762100000
            [available_supply] => 347279680.30
            [total_supply] => 613099141.00
            [ath] => 0.0882240000
            [ath_date] => 1589991216
            [price_change_24h] => 0.0065530000
            [percent_change_1h] => -0.27
            [percent_change_24h] => 8.58
            [percent_change_7d] => 9.33
            [percent_change_30d] => 21.52
            [weekly] => 
            [weekly_expire] => 2020-06-02 21:02:08
            [keywords] => 
            [custom] => 
        )

    [140] => stdClass Object
        (
            [id] => 141
            [name] => Polymath Network
            [symbol] => POLY
            [slug] => polymath-network
            [img] => https://assets.coingecko.com/coins/images/2784/large/polymath-network.png
            [rank] => 141
            [price_usd] => 0.0445570000
            [price_btc] => 0.00000500
            [volume_usd_24h] => 4549397.00
            [market_cap_usd] => 28810476.00
            [high_24h] => 0.0480790000
            [low_24h] => 0.0423810000
            [available_supply] => 646598287.82
            [total_supply] => 1000000000.00
            [ath] => 1.5900000000
            [ath_date] => 1519084800
            [price_change_24h] => -0.0018600000
            [percent_change_1h] => -0.38
            [percent_change_24h] => -4.01
            [percent_change_7d] => 27.69
            [percent_change_30d] => 94.38
            [weekly] => 
            [weekly_expire] => 2020-06-02 21:02:08
            [keywords] => 
            [custom] => 
        )

    [141] => stdClass Object
        (
            [id] => 142
            [name] => TomoChain
            [symbol] => TOMO
            [slug] => tomochain
            [img] => https://assets.coingecko.com/coins/images/3416/large/Asset_59_2x.png
            [rank] => 142
            [price_usd] => 0.3951490000
            [price_btc] => 0.00004200
            [volume_usd_24h] => 16951774.00
            [market_cap_usd] => 27998725.00
            [high_24h] => 0.4165390000
            [low_24h] => 0.3841320000
            [available_supply] => 70860475.00
            [total_supply] => 100000000.00
            [ath] => 2.2700000000
            [ath_date] => 1524986092
            [price_change_24h] => -0.0161840000
            [percent_change_1h] => -0.23
            [percent_change_24h] => -3.93
            [percent_change_7d] => -3.12
            [percent_change_30d] => 5.28
            [weekly] => 
            [weekly_expire] => 2020-06-02 21:02:08
            [keywords] => 
            [custom] => 
        )

    [142] => stdClass Object
        (
            [id] => 143
            [name] => Gnosis
            [symbol] => GNO
            [slug] => gnosis
            [img] => https://assets.coingecko.com/coins/images/662/large/gnosis-logo.png
            [rank] => 143
            [price_usd] => 24.9700000000
            [price_btc] => 0.00262900
            [volume_usd_24h] => 89590.00
            [market_cap_usd] => 27562715.00
            [high_24h] => 25.9000000000
            [low_24h] => 23.9000000000
            [available_supply] => 1104590.00
            [total_supply] => 10000000.00
            [ath] => 441.9900000000
            [ath_date] => 1515110400
            [price_change_24h] => 0.0458760000
            [percent_change_1h] => 0.01
            [percent_change_24h] => 0.18
            [percent_change_7d] => 11.18
            [percent_change_30d] => 24.52
            [weekly] => 
            [weekly_expire] => 2020-06-02 21:02:08
            [keywords] => 
            [custom] => 
        )

    [143] => stdClass Object
        (
            [id] => 144
            [name] => WINk
            [symbol] => WIN
            [slug] => wink
            [img] => https://assets.coingecko.com/coins/images/9129/large/WinK.png
            [rank] => 144
            [price_usd] => 0.0000860000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 2681340.00
            [market_cap_usd] => 26917426.00
            [high_24h] => 0.0000910000
            [low_24h] => 0.0000830000
            [available_supply] => 313607571387.00
            [total_supply] => 999000000000.00
            [ath] => 0.0004960000
            [ath_date] => 1564653725
            [price_change_24h] => -0.0000010000
            [percent_change_1h] => -1.09
            [percent_change_24h] => -0.71
            [percent_change_7d] => 4.95
            [percent_change_30d] => -2.43
            [weekly] => 
            [weekly_expire] => 2020-06-02 21:02:08
            [keywords] => 
            [custom] => 
        )

    [144] => stdClass Object
        (
            [id] => 145
            [name] => ZBG Token
            [symbol] => ZT
            [slug] => ztcoin
            [img] => https://assets.coingecko.com/coins/images/6566/large/ztcoin.jpg
            [rank] => 145
            [price_usd] => 0.0538300000
            [price_btc] => 0.00000600
            [volume_usd_24h] => 7332388.00
            [market_cap_usd] => 26914995.00
            [high_24h] => 0.0565740000
            [low_24h] => 0.0536050000
            [available_supply] => 500000000.00
            [total_supply] => 500000000.00
            [ath] => 0.2464280000
            [ath_date] => 1561524596
            [price_change_24h] => -0.0018140000
            [percent_change_1h] => -0.43
            [percent_change_24h] => -3.26
            [percent_change_7d] => 2.89
            [percent_change_30d] => -5.17
            [weekly] => 
            [weekly_expire] => 2020-06-02 21:02:08
            [keywords] => 
            [custom] => 
        )

    [145] => stdClass Object
        (
            [id] => 146
            [name] => iExec RLC
            [symbol] => RLC
            [slug] => iexec-rlc
            [img] => https://assets.coingecko.com/coins/images/646/large/iExec_RLC.png
            [rank] => 146
            [price_usd] => 0.3795800000
            [price_btc] => 0.00004000
            [volume_usd_24h] => 766060.00
            [market_cap_usd] => 26673675.00
            [high_24h] => 0.4039010000
            [low_24h] => 0.3667840000
            [available_supply] => 70233546.08
            [total_supply] => 86999784.00
            [ath] => 4.0500000000
            [ath_date] => 1515715200
            [price_change_24h] => -0.0167060000
            [percent_change_1h] => 0.17
            [percent_change_24h] => -4.22
            [percent_change_7d] => 6.25
            [percent_change_30d] => 10.62
            [weekly] => 
            [weekly_expire] => 2020-06-02 21:02:08
            [keywords] => 
            [custom] => 
        )

    [146] => stdClass Object
        (
            [id] => 147
            [name] => PIVX
            [symbol] => PIVX
            [slug] => pivx
            [img] => https://assets.coingecko.com/coins/images/548/large/pivx-logo.png
            [rank] => 147
            [price_usd] => 0.4179510000
            [price_btc] => 0.00004400
            [volume_usd_24h] => 3161123.00
            [market_cap_usd] => 26472953.00
            [high_24h] => 0.4577010000
            [low_24h] => 0.3862120000
            [available_supply] => 63270469.46
            [total_supply] => 0.00
            [ath] => 13.5600000000
            [ath_date] => 1515542400
            [price_change_24h] => 0.0278390000
            [percent_change_1h] => -0.22
            [percent_change_24h] => 7.14
            [percent_change_7d] => 41.05
            [percent_change_30d] => 37.08
            [weekly] => 
            [weekly_expire] => 2020-06-02 21:02:08
            [keywords] => 
            [custom] => 
        )

    [147] => stdClass Object
        (
            [id] => 148
            [name] => Gas
            [symbol] => GAS
            [slug] => gas
            [img] => https://assets.coingecko.com/coins/images/858/large/gas.png
            [rank] => 148
            [price_usd] => 1.8400000000
            [price_btc] => 0.00019400
            [volume_usd_24h] => 30282095.00
            [market_cap_usd] => 25634668.00
            [high_24h] => 2.1800000000
            [low_24h] => 1.7600000000
            [available_supply] => 13935116.24
            [total_supply] => 100000000.00
            [ath] => 91.9400000000
            [ath_date] => 1515974400
            [price_change_24h] => -0.0412150000
            [percent_change_1h] => 1.52
            [percent_change_24h] => -2.19
            [percent_change_7d] => 26.18
            [percent_change_30d] => 40.61
            [weekly] => 
            [weekly_expire] => 2020-06-02 21:02:08
            [keywords] => 
            [custom] => 
        )

    [148] => stdClass Object
        (
            [id] => 149
            [name] => Nash Exchange
            [symbol] => NEX
            [slug] => neon-exchange
            [img] => https://assets.coingecko.com/coins/images/3246/large/Nash-token_icon.png
            [rank] => 149
            [price_usd] => 1.0200000000
            [price_btc] => 0.00010700
            [volume_usd_24h] => 1658677.00
            [market_cap_usd] => 25587292.00
            [high_24h] => 1.0300000000
            [low_24h] => 0.9201080000
            [available_supply] => 25016746.60
            [total_supply] => 50000000.00
            [ath] => 3.3100000000
            [ath_date] => 1565075542
            [price_change_24h] => 0.0655070000
            [percent_change_1h] => -0.36
            [percent_change_24h] => 6.84
            [percent_change_7d] => 10.88
            [percent_change_30d] => 1.08
            [weekly] => 
            [weekly_expire] => 2020-06-02 21:02:08
            [keywords] => 
            [custom] => 
        )

    [149] => stdClass Object
        (
            [id] => 150
            [name] => BTU Protocol
            [symbol] => BTU
            [slug] => btu-protocol
            [img] => https://assets.coingecko.com/coins/images/3697/large/btuprotocol.jpeg
            [rank] => 150
            [price_usd] => 0.3149830000
            [price_btc] => 0.00003300
            [volume_usd_24h] => 288806.00
            [market_cap_usd] => 25191364.00
            [high_24h] => 0.3391570000
            [low_24h] => 0.3073040000
            [available_supply] => 80000000.00
            [total_supply] => 100000000.00
            [ath] => 0.4883220000
            [ath_date] => 1561575826
            [price_change_24h] => -0.0026860000
            [percent_change_1h] => 0.07
            [percent_change_24h] => -0.85
            [percent_change_7d] => 15.46
            [percent_change_30d] => 18.78
            [weekly] => 
            [weekly_expire] => 2020-06-02 21:02:08
            [keywords] => 
            [custom] => 
        )

)