Cappasity
CAPP
$ 0.000862
0.00000000 BTC
Marketcap
$ 465,536
Volume (24h)
$ 64,734
Circulating Supply
539,900,819 CAPP
Total Supply
663,271,024 CAPP
Opening price of Cappasity today is $0.00084 and closing price is $0.00084
24 hour High price of Cappasity is $0.00092 and 24 hour Low is $0.00082

Cappasity Unit Price Calculator

CAPP    USD

Cappasity Profit Calculator - CAPP

$
$
  
+0-00 ratings

Do you know this ?

  • Today price of cappasity is 0.000797 USD, last month on 05th March 2020 price of cappasity is 0.001285 USD, last year on 05th April 2019 price of cappasity is 0.002752 USD

Cappasity Return on Investment in 1 Year

  • -0.001955 USD

Cappasity Return on Investment in 1 Month

  • -0.000488 USD
Quick Stats
Market Cap Rank#798
Bitcoin Price$0.00086
Market Cap$465,536.00000
Trading Volume$64,734.00000
Volume / Market Cap0.14
24h Low$0.0008
24h High$0.0009
1 month / ROI-0.000388 USD
1 year / ROI-0.002184 USD
  • Charts
  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
  • Charts
  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
Array
(
    [0] => stdClass Object
        (
            [id] => 1
            [name] => Bitcoin
            [symbol] => BTC
            [slug] => bitcoin
            [img] => https://assets.coingecko.com/coins/images/1/large/bitcoin.png
            [rank] => 1
            [price_usd] => 7275.0400000000
            [price_btc] => 1.00000000
            [volume_usd_24h] => 42556723866.00
            [market_cap_usd] => 132807687918.00
            [high_24h] => 7415.9100000000
            [low_24h] => 7106.1800000000
            [available_supply] => 18312175.00
            [total_supply] => 21000000.00
            [ath] => 19665.3900000000
            [ath_date] => 1513382400
            [price_change_24h] => -105.2236200000
            [percent_change_1h] => -0.78
            [percent_change_24h] => -1.43
            [percent_change_7d] => 13.29
            [percent_change_30d] => -9.53
            [weekly] => 
            [weekly_expire] => 2020-04-08 11:30:04
            [keywords] => 
            [custom] => 
        )

    [1] => stdClass Object
        (
            [id] => 2
            [name] => Ethereum
            [symbol] => ETH
            [slug] => ethereum
            [img] => https://assets.coingecko.com/coins/images/279/large/ethereum.png
            [rank] => 2
            [price_usd] => 168.0900000000
            [price_btc] => 0.02310500
            [volume_usd_24h] => 16787587067.00
            [market_cap_usd] => 18470114120.00
            [high_24h] => 174.2700000000
            [low_24h] => 163.4900000000
            [available_supply] => 110431681.00
            [total_supply] => 0.00
            [ath] => 1448.1800000000
            [ath_date] => 1515801600
            [price_change_24h] => -5.4295830000
            [percent_change_1h] => -1.08
            [percent_change_24h] => -3.13
            [percent_change_7d] => 26.16
            [percent_change_30d] => -15.45
            [weekly] => 
            [weekly_expire] => 2020-04-08 11:30:04
            [keywords] => 
            [custom] => 
        )

    [2] => stdClass Object
        (
            [id] => 3
            [name] => XRP
            [symbol] => XRP
            [slug] => ripple
            [img] => https://assets.coingecko.com/coins/images/44/large/xrp.png
            [rank] => 3
            [price_usd] => 0.1976450000
            [price_btc] => 0.00002700
            [volume_usd_24h] => 2310298231.00
            [market_cap_usd] => 8668371907.00
            [high_24h] => 0.2020790000
            [low_24h] => 0.1913330000
            [available_supply] => 43978966311.00
            [total_supply] => 100000000000.00
            [ath] => 3.4000000000
            [ath_date] => 1515283200
            [price_change_24h] => -0.0031700000
            [percent_change_1h] => -1.13
            [percent_change_24h] => -1.58
            [percent_change_7d] => 13.64
            [percent_change_30d] => -3.04
            [weekly] => 
            [weekly_expire] => 2020-04-08 11:30:04
            [keywords] => 
            [custom] => 
        )

    [3] => stdClass Object
        (
            [id] => 4
            [name] => Tether
            [symbol] => USDT
            [slug] => tether
            [img] => https://assets.coingecko.com/coins/images/325/large/tether.png
            [rank] => 4
            [price_usd] => 0.9989510000
            [price_btc] => 0.00013700
            [volume_usd_24h] => 54920820383.00
            [market_cap_usd] => 6342501040.00
            [high_24h] => 1.0000000000
            [low_24h] => 0.9889520000
            [available_supply] => 6349160932.47
            [total_supply] => 6349160932.00
            [ath] => 1.3200000000
            [ath_date] => 1532390400
            [price_change_24h] => -0.0003040000
            [percent_change_1h] => -0.40
            [percent_change_24h] => -0.03
            [percent_change_7d] => 0.05
            [percent_change_30d] => 0.31
            [weekly] => 
            [weekly_expire] => 2020-04-08 11:30:04
            [keywords] => 
            [custom] => 
        )

    [4] => stdClass Object
        (
            [id] => 5
            [name] => Bitcoin Cash
            [symbol] => BCH
            [slug] => bitcoin-cash
            [img] => https://assets.coingecko.com/coins/images/780/large/bitcoin_cash.png
            [rank] => 5
            [price_usd] => 265.2300000000
            [price_btc] => 0.03645800
            [volume_usd_24h] => 5465773516.00
            [market_cap_usd] => 4842117426.00
            [high_24h] => 278.1800000000
            [low_24h] => 248.0400000000
            [available_supply] => 18374952.15
            [total_supply] => 21000000.00
            [ath] => 3785.8200000000
            [ath_date] => 1513728000
            [price_change_24h] => 5.1900000000
            [percent_change_1h] => -4.65
            [percent_change_24h] => 1.99
            [percent_change_7d] => 21.07
            [percent_change_30d] => -2.69
            [weekly] => 
            [weekly_expire] => 2020-04-08 11:30:04
            [keywords] => 
            [custom] => 
        )

    [5] => stdClass Object
        (
            [id] => 6
            [name] => Bitcoin SV
            [symbol] => BSV
            [slug] => bitcoin-cash-sv
            [img] => https://assets.coingecko.com/coins/images/6799/large/BSV.png
            [rank] => 6
            [price_usd] => 209.3800000000
            [price_btc] => 0.02878100
            [volume_usd_24h] => 3849214409.00
            [market_cap_usd] => 3816963407.00
            [high_24h] => 219.5600000000
            [low_24h] => 183.9400000000
            [available_supply] => 18372127.08
            [total_supply] => 21000000.00
            [ath] => 438.6100000000
            [ath_date] => 1579044896
            [price_change_24h] => 17.3900000000
            [percent_change_1h] => -4.64
            [percent_change_24h] => 9.06
            [percent_change_7d] => 26.70
            [percent_change_30d] => 6.67
            [weekly] => 
            [weekly_expire] => 2020-04-08 11:30:04
            [keywords] => 
            [custom] => 
        )

    [6] => stdClass Object
        (
            [id] => 7
            [name] => Litecoin
            [symbol] => LTC
            [slug] => litecoin
            [img] => https://assets.coingecko.com/coins/images/2/large/litecoin.png
            [rank] => 7
            [price_usd] => 45.6400000000
            [price_btc] => 0.00627400
            [volume_usd_24h] => 4229755839.00
            [market_cap_usd] => 2926517665.00
            [high_24h] => 47.1600000000
            [low_24h] => 44.0400000000
            [available_supply] => 64462589.99
            [total_supply] => 84000000.00
            [ath] => 360.6600000000
            [ath_date] => 1513555200
            [price_change_24h] => -0.8327870000
            [percent_change_1h] => -1.57
            [percent_change_24h] => -1.79
            [percent_change_7d] => 16.63
            [percent_change_30d] => -10.89
            [weekly] => 
            [weekly_expire] => 2020-04-08 11:30:04
            [keywords] => 
            [custom] => 
        )

    [7] => stdClass Object
        (
            [id] => 8
            [name] => EOS
            [symbol] => EOS
            [slug] => eos
            [img] => https://assets.coingecko.com/coins/images/738/large/eos-eos-logo.png
            [rank] => 8
            [price_usd] => 2.6800000000
            [price_btc] => 0.00036800
            [volume_usd_24h] => 3671537648.00
            [market_cap_usd] => 2496029196.00
            [high_24h] => 2.7900000000
            [low_24h] => 2.5800000000
            [available_supply] => 934959844.19
            [total_supply] => 0.00
            [ath] => 22.7100000000
            [ath_date] => 1524988233
            [price_change_24h] => -0.0860040000
            [percent_change_1h] => -1.82
            [percent_change_24h] => -3.11
            [percent_change_7d] => 20.88
            [percent_change_30d] => -11.76
            [weekly] => 
            [weekly_expire] => 2020-04-08 11:30:04
            [keywords] => 
            [custom] => 
        )

    [8] => stdClass Object
        (
            [id] => 9
            [name] => Binance Coin
            [symbol] => BNB
            [slug] => binancecoin
            [img] => https://assets.coingecko.com/coins/images/825/large/binance-coin-logo.png
            [rank] => 9
            [price_usd] => 14.9100000000
            [price_btc] => 0.00204900
            [volume_usd_24h] => 407467928.00
            [market_cap_usd] => 2249980249.00
            [high_24h] => 15.3300000000
            [low_24h] => 14.3100000000
            [available_supply] => 151257936.00
            [total_supply] => 183257936.00
            [ath] => 39.6800000000
            [ath_date] => 1561206021
            [price_change_24h] => -0.3974950000
            [percent_change_1h] => -1.06
            [percent_change_24h] => -2.60
            [percent_change_7d] => 18.30
            [percent_change_30d] => -11.68
            [weekly] => 
            [weekly_expire] => 2020-04-08 11:30:04
            [keywords] => 
            [custom] => 
        )

    [9] => stdClass Object
        (
            [id] => 10
            [name] => Tezos
            [symbol] => XTZ
            [slug] => tezos
            [img] => https://assets.coingecko.com/coins/images/976/large/Tezos-logo.png
            [rank] => 10
            [price_usd] => 2.0000000000
            [price_btc] => 0.00027500
            [volume_usd_24h] => 294508584.00
            [market_cap_usd] => 1408641865.00
            [high_24h] => 2.0800000000
            [low_24h] => 1.8800000000
            [available_supply] => 706332275.49
            [total_supply] => 0.00
            [ath] => 3.9100000000
            [ath_date] => 1582134181
            [price_change_24h] => -0.0477780000
            [percent_change_1h] => -1.36
            [percent_change_24h] => -2.33
            [percent_change_7d] => 24.35
            [percent_change_30d] => -22.41
            [weekly] => 
            [weekly_expire] => 2020-04-08 11:30:04
            [keywords] => 
            [custom] => 
        )

    [10] => stdClass Object
        (
            [id] => 11
            [name] => OKB
            [symbol] => OKB
            [slug] => okb
            [img] => https://assets.coingecko.com/coins/images/4463/large/okb_token.png
            [rank] => 11
            [price_usd] => 4.8700000000
            [price_btc] => 0.00066900
            [volume_usd_24h] => 145979961.00
            [market_cap_usd] => 1377857535.00
            [high_24h] => 5.0900000000
            [low_24h] => 4.8100000000
            [available_supply] => 282838290.94
            [total_supply] => 300000000.00
            [ath] => 7.4000000000
            [ath_date] => 1581822553
            [price_change_24h] => -0.2037410000
            [percent_change_1h] => -0.95
            [percent_change_24h] => -4.01
            [percent_change_7d] => 13.07
            [percent_change_30d] => 4.11
            [weekly] => 
            [weekly_expire] => 2020-04-08 11:30:04
            [keywords] => 
            [custom] => 
        )

    [11] => stdClass Object
        (
            [id] => 12
            [name] => Cardano
            [symbol] => ADA
            [slug] => cardano
            [img] => https://assets.coingecko.com/coins/images/975/large/cardano.png
            [rank] => 12
            [price_usd] => 0.0361160000
            [price_btc] => 0.00000500
            [volume_usd_24h] => 197846543.00
            [market_cap_usd] => 1122537266.00
            [high_24h] => 0.0366220000
            [low_24h] => 0.0345200000
            [available_supply] => 31112484646.00
            [total_supply] => 45000000000.00
            [ath] => 1.1800000000
            [ath_date] => 1515024000
            [price_change_24h] => 0.0001440000
            [percent_change_1h] => -1.14
            [percent_change_24h] => 0.40
            [percent_change_7d] => 19.93
            [percent_change_30d] => -16.56
            [weekly] => 
            [weekly_expire] => 2020-04-08 11:30:04
            [keywords] => 
            [custom] => 
        )

    [12] => stdClass Object
        (
            [id] => 13
            [name] => ChainLink
            [symbol] => LINK
            [slug] => chainlink
            [img] => https://assets.coingecko.com/coins/images/877/large/chainlink-new-logo.png
            [rank] => 13
            [price_usd] => 2.8200000000
            [price_btc] => 0.00038800
            [volume_usd_24h] => 468094456.00
            [market_cap_usd] => 1027131135.00
            [high_24h] => 2.8800000000
            [low_24h] => 2.6700000000
            [available_supply] => 364409568.99
            [total_supply] => 1000000000.00
            [ath] => 4.9400000000
            [ath_date] => 1583332067
            [price_change_24h] => 0.0108230000
            [percent_change_1h] => -0.81
            [percent_change_24h] => 0.38
            [percent_change_7d] => 24.81
            [percent_change_30d] => -30.19
            [weekly] => 
            [weekly_expire] => 2020-04-08 11:30:04
            [keywords] => 
            [custom] => 
        )

    [13] => stdClass Object
        (
            [id] => 14
            [name] => LEO Token
            [symbol] => LEO
            [slug] => leo-token
            [img] => https://assets.coingecko.com/coins/images/8418/large/leo-token.png
            [rank] => 14
            [price_usd] => 1.0200000000
            [price_btc] => 0.00014000
            [volume_usd_24h] => 10337485.00
            [market_cap_usd] => 1001417358.00
            [high_24h] => 1.0400000000
            [low_24h] => 1.0000000000
            [available_supply] => 980983509.90
            [total_supply] => 985239504.00
            [ath] => 2.0300000000
            [ath_date] => 1561560297
            [price_change_24h] => -0.0115180000
            [percent_change_1h] => 0.09
            [percent_change_24h] => -1.12
            [percent_change_7d] => -1.90
            [percent_change_30d] => 4.35
            [weekly] => 
            [weekly_expire] => 2020-04-08 11:30:04
            [keywords] => 
            [custom] => 
        )

    [14] => stdClass Object
        (
            [id] => 15
            [name] => Monero
            [symbol] => XMR
            [slug] => monero
            [img] => https://assets.coingecko.com/coins/images/69/large/monero_logo.png
            [rank] => 15
            [price_usd] => 56.9300000000
            [price_btc] => 0.00782500
            [volume_usd_24h] => 163260672.00
            [market_cap_usd] => 994703380.00
            [high_24h] => 59.3500000000
            [low_24h] => 54.9200000000
            [available_supply] => 17514760.57
            [total_supply] => 0.00
            [ath] => 542.3300000000
            [ath_date] => 1515456000
            [price_change_24h] => -1.9873160000
            [percent_change_1h] => -0.68
            [percent_change_24h] => -3.37
            [percent_change_7d] => 18.94
            [percent_change_30d] => 1.08
            [weekly] => 
            [weekly_expire] => 2020-04-08 11:30:04
            [keywords] => 
            [custom] => 
        )

    [15] => stdClass Object
        (
            [id] => 16
            [name] => Stellar
            [symbol] => XLM
            [slug] => stellar
            [img] => https://assets.coingecko.com/coins/images/100/large/Stellar_symbol_black_RGB.png
            [rank] => 16
            [price_usd] => 0.0490970000
            [price_btc] => 0.00000700
            [volume_usd_24h] => 405038402.00
            [market_cap_usd] => 994282702.00
            [high_24h] => 0.0512060000
            [low_24h] => 0.0474770000
            [available_supply] => 20316637725.48
            [total_supply] => 50000000000.00
            [ath] => 0.8755630000
            [ath_date] => 1514937600
            [price_change_24h] => -0.0016100000
            [percent_change_1h] => -1.35
            [percent_change_24h] => -3.17
            [percent_change_7d] => 20.75
            [percent_change_30d] => -2.89
            [weekly] => 
            [weekly_expire] => 2020-04-08 11:30:04
            [keywords] => 
            [custom] => 
        )

    [16] => stdClass Object
        (
            [id] => 17
            [name] => Huobi Token
            [symbol] => HT
            [slug] => huobi-token
            [img] => https://assets.coingecko.com/coins/images/2822/large/huobi-token-logo.png
            [rank] => 17
            [price_usd] => 3.9300000000
            [price_btc] => 0.00054000
            [volume_usd_24h] => 272109685.00
            [market_cap_usd] => 912310438.00
            [high_24h] => 4.0200000000
            [low_24h] => 3.8600000000
            [available_supply] => 233370544.97
            [total_supply] => 500000000.00
            [ath] => 6.0700000000
            [ath_date] => 1528250289
            [price_change_24h] => -0.0765740000
            [percent_change_1h] => -0.79
            [percent_change_24h] => -1.91
            [percent_change_7d] => 18.76
            [percent_change_30d] => -5.93
            [weekly] => 
            [weekly_expire] => 2020-04-08 11:30:04
            [keywords] => 
            [custom] => 
        )

    [17] => stdClass Object
        (
            [id] => 18
            [name] => TRON
            [symbol] => TRX
            [slug] => tron
            [img] => https://assets.coingecko.com/coins/images/1094/large/tron-logo.png
            [rank] => 18
            [price_usd] => 0.0134730000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 1247464952.00
            [market_cap_usd] => 889681026.00
            [high_24h] => 0.0139640000
            [low_24h] => 0.0131760000
            [available_supply] => 66140232427.00
            [total_supply] => 99281283754.00
            [ath] => 0.2316730000
            [ath_date] => 1515110400
            [price_change_24h] => -0.0003480000
            [percent_change_1h] => -1.29
            [percent_change_24h] => -2.52
            [percent_change_7d] => 16.04
            [percent_change_30d] => -9.22
            [weekly] => 
            [weekly_expire] => 2020-04-08 11:30:04
            [keywords] => 
            [custom] => 
        )

    [18] => stdClass Object
        (
            [id] => 19
            [name] => Crypto.com Coin
            [symbol] => CRO
            [slug] => crypto-com-chain
            [img] => https://assets.coingecko.com/coins/images/7310/large/cypto.png
            [rank] => 19
            [price_usd] => 0.0528330000
            [price_btc] => 0.00000700
            [volume_usd_24h] => 6481256.00
            [market_cap_usd] => 751215245.00
            [high_24h] => 0.0537660000
            [low_24h] => 0.0513910000
            [available_supply] => 14231050228.31
            [total_supply] => 100000000000.00
            [ath] => 0.1587200000
            [ath_date] => 1562897701
            [price_change_24h] => -0.0007190000
            [percent_change_1h] => -0.90
            [percent_change_24h] => -1.34
            [percent_change_7d] => 8.38
            [percent_change_30d] => 3.62
            [weekly] => 
            [weekly_expire] => 2020-04-08 11:30:04
            [keywords] => 
            [custom] => 
        )

    [19] => stdClass Object
        (
            [id] => 20
            [name] => Dash
            [symbol] => DASH
            [slug] => dash
            [img] => https://assets.coingecko.com/coins/images/19/large/dash-logo.png
            [rank] => 20
            [price_usd] => 74.2600000000
            [price_btc] => 0.01020800
            [volume_usd_24h] => 841855223.00
            [market_cap_usd] => 697757138.00
            [high_24h] => 75.7600000000
            [low_24h] => 70.4300000000
            [available_supply] => 9418572.99
            [total_supply] => 18920000.00
            [ath] => 1493.5900000000
            [ath_date] => 1513728000
            [price_change_24h] => -0.7423810000
            [percent_change_1h] => -1.70
            [percent_change_24h] => -0.99
            [percent_change_7d] => 13.57
            [percent_change_30d] => 0.27
            [weekly] => 
            [weekly_expire] => 2020-04-08 11:30:04
            [keywords] => 
            [custom] => 
        )

    [20] => stdClass Object
        (
            [id] => 21
            [name] => USD Coin
            [symbol] => USDC
            [slug] => usd-coin
            [img] => https://assets.coingecko.com/coins/images/6319/large/USD_Coin_icon.png
            [rank] => 21
            [price_usd] => 1.0000000000
            [price_btc] => 0.00013700
            [volume_usd_24h] => 761826608.00
            [market_cap_usd] => 695091398.00
            [high_24h] => 1.0100000000
            [low_24h] => 0.9843370000
            [available_supply] => 695791604.00
            [total_supply] => 695791604.00
            [ath] => 1.1700000000
            [ath_date] => 1557276028
            [price_change_24h] => 0.0022930000
            [percent_change_1h] => 0.01
            [percent_change_24h] => 0.23
            [percent_change_7d] => 0.23
            [percent_change_30d] => -0.14
            [weekly] => 
            [weekly_expire] => 2020-04-08 11:30:04
            [keywords] => 
            [custom] => 
        )

    [21] => stdClass Object
        (
            [id] => 22
            [name] => Ethereum Classic
            [symbol] => ETC
            [slug] => ethereum-classic
            [img] => https://assets.coingecko.com/coins/images/453/large/ethereum-classic-logo.png
            [rank] => 22
            [price_usd] => 5.6100000000
            [price_btc] => 0.00077100
            [volume_usd_24h] => 2009387207.00
            [market_cap_usd] => 650958552.00
            [high_24h] => 5.8400000000
            [low_24h] => 5.4100000000
            [available_supply] => 116319790.00
            [total_supply] => 230000000.00
            [ath] => 44.3400000000
            [ath_date] => 1515888000
            [price_change_24h] => -0.1137130000
            [percent_change_1h] => -2.40
            [percent_change_24h] => -1.99
            [percent_change_7d] => 13.48
            [percent_change_30d] => -12.51
            [weekly] => 
            [weekly_expire] => 2020-04-08 11:30:04
            [keywords] => 
            [custom] => 
        )

    [22] => stdClass Object
        (
            [id] => 23
            [name] => NEO
            [symbol] => NEO
            [slug] => neo
            [img] => https://assets.coingecko.com/coins/images/480/large/neo.png
            [rank] => 23
            [price_usd] => 7.8300000000
            [price_btc] => 0.00107600
            [volume_usd_24h] => 360302966.00
            [market_cap_usd] => 551095248.00
            [high_24h] => 8.1200000000
            [low_24h] => 7.5300000000
            [available_supply] => 70530000.00
            [total_supply] => 100000000.00
            [ath] => 198.3800000000
            [ath_date] => 1515974400
            [price_change_24h] => -0.2591530000
            [percent_change_1h] => -0.98
            [percent_change_24h] => -3.21
            [percent_change_7d] => 15.01
            [percent_change_30d] => -22.04
            [weekly] => 
            [weekly_expire] => 2020-04-08 11:30:04
            [keywords] => 
            [custom] => 
        )

    [23] => stdClass Object
        (
            [id] => 24
            [name] => IOTA
            [symbol] => MIOTA
            [slug] => iota
            [img] => https://assets.coingecko.com/coins/images/692/large/IOTA_Logo.png
            [rank] => 24
            [price_usd] => 0.1659100000
            [price_btc] => 0.00002300
            [volume_usd_24h] => 11971011.00
            [market_cap_usd] => 459970791.00
            [high_24h] => 0.1760330000
            [low_24h] => 0.1610820000
            [available_supply] => 2779530283.28
            [total_supply] => 2779530283.00
            [ath] => 5.2500000000
            [ath_date] => 1513641600
            [price_change_24h] => -0.0094940000
            [percent_change_1h] => -2.03
            [percent_change_24h] => -5.41
            [percent_change_7d] => 15.38
            [percent_change_30d] => -13.42
            [weekly] => 
            [weekly_expire] => 2020-04-08 11:30:04
            [keywords] => 
            [custom] => 
        )

    [24] => stdClass Object
        (
            [id] => 25
            [name] => Cosmos
            [symbol] => ATOM
            [slug] => cosmos
            [img] => https://assets.coingecko.com/coins/images/1481/large/cosmos_hub.png
            [rank] => 25
            [price_usd] => 2.3300000000
            [price_btc] => 0.00032000
            [volume_usd_24h] => 175494160.00
            [market_cap_usd] => 430305952.00
            [high_24h] => 2.4900000000
            [low_24h] => 2.3100000000
            [available_supply] => 185368955.91
            [total_supply] => 0.00
            [ath] => 7.0200000000
            [ath_date] => 1560816000
            [price_change_24h] => -0.1291200000
            [percent_change_1h] => -0.97
            [percent_change_24h] => -5.25
            [percent_change_7d] => 19.28
            [percent_change_30d] => -24.40
            [weekly] => 
            [weekly_expire] => 2020-04-08 11:30:04
            [keywords] => 
            [custom] => 
        )

    [25] => stdClass Object
        (
            [id] => 26
            [name] => Zcash
            [symbol] => ZEC
            [slug] => zcash
            [img] => https://assets.coingecko.com/coins/images/486/large/circle-zcash-color.png
            [rank] => 26
            [price_usd] => 36.9800000000
            [price_btc] => 0.00508300
            [volume_usd_24h] => 550515672.00
            [market_cap_usd] => 359168426.00
            [high_24h] => 37.8900000000
            [low_24h] => 35.7900000000
            [available_supply] => 9743981.25
            [total_supply] => 0.00
            [ath] => 3191.9300000000
            [ath_date] => 1477699200
            [price_change_24h] => -0.6455760000
            [percent_change_1h] => -1.08
            [percent_change_24h] => -1.72
            [percent_change_7d] => 19.35
            [percent_change_30d] => -13.23
            [weekly] => 
            [weekly_expire] => 2020-04-08 11:30:04
            [keywords] => 
            [custom] => 
        )

    [26] => stdClass Object
        (
            [id] => 27
            [name] => NEM
            [symbol] => XEM
            [slug] => nem
            [img] => https://assets.coingecko.com/coins/images/242/large/nem.png
            [rank] => 27
            [price_usd] => 0.0385580000
            [price_btc] => 0.00000500
            [volume_usd_24h] => 24855261.00
            [market_cap_usd] => 350285991.00
            [high_24h] => 0.0431420000
            [low_24h] => 0.0384170000
            [available_supply] => 8999999999.00
            [total_supply] => 8999999999.00
            [ath] => 1.8700000000
            [ath_date] => 1515283200
            [price_change_24h] => -0.0041830000
            [percent_change_1h] => -1.22
            [percent_change_24h] => -9.79
            [percent_change_7d] => 5.95
            [percent_change_30d] => -13.96
            [weekly] => 
            [weekly_expire] => 2020-04-08 11:30:04
            [keywords] => 
            [custom] => 
        )

    [27] => stdClass Object
        (
            [id] => 28
            [name] => Maker
            [symbol] => MKR
            [slug] => maker
            [img] => https://assets.coingecko.com/coins/images/1364/large/Mark_Maker.png
            [rank] => 28
            [price_usd] => 325.6700000000
            [price_btc] => 0.04476500
            [volume_usd_24h] => 2021972.00
            [market_cap_usd] => 288206590.00
            [high_24h] => 336.3200000000
            [low_24h] => 318.7400000000
            [available_supply] => 887897.54
            [total_supply] => 1005891.00
            [ath] => 1798.7000000000
            [ath_date] => 1516406400
            [price_change_24h] => -10.4863700000
            [percent_change_1h] => -1.15
            [percent_change_24h] => -3.12
            [percent_change_7d] => 11.43
            [percent_change_30d] => -36.36
            [weekly] => 
            [weekly_expire] => 2020-04-08 11:30:04
            [keywords] => 
            [custom] => 
        )

    [28] => stdClass Object
        (
            [id] => 29
            [name] => Ontology
            [symbol] => ONT
            [slug] => ontology
            [img] => https://assets.coingecko.com/coins/images/3447/large/ONT.png
            [rank] => 29
            [price_usd] => 0.4252740000
            [price_btc] => 0.00005800
            [volume_usd_24h] => 104172568.00
            [market_cap_usd] => 270360736.00
            [high_24h] => 0.4386700000
            [low_24h] => 0.4082310000
            [available_supply] => 637351170.00
            [total_supply] => 1000000000.00
            [ath] => 10.9200000000
            [ath_date] => 1525311785
            [price_change_24h] => -0.0108540000
            [percent_change_1h] => -1.29
            [percent_change_24h] => -2.49
            [percent_change_7d] => 14.39
            [percent_change_30d] => -29.66
            [weekly] => 
            [weekly_expire] => 2020-04-08 11:30:04
            [keywords] => 
            [custom] => 
        )

    [29] => stdClass Object
        (
            [id] => 30
            [name] => Paxos Standard
            [symbol] => PAX
            [slug] => paxos-standard
            [img] => https://assets.coingecko.com/coins/images/6013/large/paxos_standard.png
            [rank] => 30
            [price_usd] => 0.9988300000
            [price_btc] => 0.00013700
            [volume_usd_24h] => 1217697742.00
            [market_cap_usd] => 250747700.00
            [high_24h] => 1.0100000000
            [low_24h] => 0.9956050000
            [available_supply] => 251023978.00
            [total_supply] => 251023978.00
            [ath] => 1.1300000000
            [ath_date] => 1539587352
            [price_change_24h] => -0.0006670000
            [percent_change_1h] => -0.09
            [percent_change_24h] => -0.07
            [percent_change_7d] => 0.19
            [percent_change_30d] => -0.07
            [weekly] => 
            [weekly_expire] => 2020-04-08 11:30:04
            [keywords] => 
            [custom] => 
        )

    [30] => stdClass Object
        (
            [id] => 31
            [name] => VeChain
            [symbol] => VET
            [slug] => vechain
            [img] => https://assets.coingecko.com/coins/images/1167/large/VeChain-Logo-768x725.png
            [rank] => 31
            [price_usd] => 0.0038900000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 167820186.00
            [market_cap_usd] => 249972656.00
            [high_24h] => 0.0040040000
            [low_24h] => 0.0036670000
            [available_supply] => 64423896728.00
            [total_supply] => 86712634466.00
            [ath] => 0.0263720000
            [ath_date] => 1532908800
            [price_change_24h] => -0.0000130000
            [percent_change_1h] => -1.02
            [percent_change_24h] => -0.34
            [percent_change_7d] => 27.09
            [percent_change_30d] => -20.88
            [weekly] => 
            [weekly_expire] => 2020-04-08 11:30:04
            [keywords] => 
            [custom] => 
        )

    [31] => stdClass Object
        (
            [id] => 32
            [name] => Dogecoin
            [symbol] => DOGE
            [slug] => dogecoin
            [img] => https://assets.coingecko.com/coins/images/5/large/dogecoin.png
            [rank] => 32
            [price_usd] => 0.0019990000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 137038627.00
            [market_cap_usd] => 246652581.00
            [high_24h] => 0.0020490000
            [low_24h] => 0.0019600000
            [available_supply] => 124054482875.43
            [total_supply] => 0.00
            [ath] => 0.0175860000
            [ath_date] => 1515283200
            [price_change_24h] => -0.0000120000
            [percent_change_1h] => -1.60
            [percent_change_24h] => -0.61
            [percent_change_7d] => 10.56
            [percent_change_30d] => -8.02
            [weekly] => 
            [weekly_expire] => 2020-04-08 11:30:04
            [keywords] => 
            [custom] => 
        )

    [32] => stdClass Object
        (
            [id] => 33
            [name] => Basic Attention Token
            [symbol] => BAT
            [slug] => basic-attention-token
            [img] => https://assets.coingecko.com/coins/images/677/large/basic-attention-token.png
            [rank] => 33
            [price_usd] => 0.1647990000
            [price_btc] => 0.00002300
            [volume_usd_24h] => 84640040.00
            [market_cap_usd] => 240098223.00
            [high_24h] => 0.1712440000
            [low_24h] => 0.1580160000
            [available_supply] => 1458242563.57
            [total_supply] => 1500000000.00
            [ath] => 0.9595050000
            [ath_date] => 1515456000
            [price_change_24h] => -0.0033010000
            [percent_change_1h] => -0.96
            [percent_change_24h] => -1.96
            [percent_change_7d] => 17.10
            [percent_change_30d] => -15.32
            [weekly] => 
            [weekly_expire] => 2020-04-08 11:30:04
            [keywords] => 
            [custom] => 
        )

    [33] => stdClass Object
        (
            [id] => 34
            [name] => Bitcoin Gold
            [symbol] => BTG
            [slug] => bitcoin-gold
            [img] => https://assets.coingecko.com/coins/images/1043/large/bitcoin-gold-logo.png
            [rank] => 34
            [price_usd] => 8.6600000000
            [price_btc] => 0.00119000
            [volume_usd_24h] => 40384401.00
            [market_cap_usd] => 150217818.00
            [high_24h] => 8.5800000000
            [low_24h] => 7.7400000000
            [available_supply] => 17513924.00
            [total_supply] => 21000000.00
            [ath] => 456.2500000000
            [ath_date] => 1513728000
            [price_change_24h] => 0.5927660000
            [percent_change_1h] => 1.70
            [percent_change_24h] => 7.35
            [percent_change_7d] => 20.04
            [percent_change_30d] => -5.37
            [weekly] => 
            [weekly_expire] => 2020-04-08 11:30:04
            [keywords] => 
            [custom] => 
        )

    [34] => stdClass Object
        (
            [id] => 35
            [name] => Lisk
            [symbol] => LSK
            [slug] => lisk
            [img] => https://assets.coingecko.com/coins/images/385/large/Lisk_Symbol_-_Blue.png
            [rank] => 35
            [price_usd] => 1.0500000000
            [price_btc] => 0.00014400
            [volume_usd_24h] => 3863669.00
            [market_cap_usd] => 145447122.00
            [high_24h] => 1.1000000000
            [low_24h] => 1.0300000000
            [available_supply] => 139027286.00
            [total_supply] => 0.00
            [ath] => 34.9200000000
            [ath_date] => 1515283200
            [price_change_24h] => -0.0403670000
            [percent_change_1h] => -1.54
            [percent_change_24h] => -3.71
            [percent_change_7d] => 8.26
            [percent_change_30d] => -9.49
            [weekly] => 
            [weekly_expire] => 2020-04-08 11:30:04
            [keywords] => 
            [custom] => 
        )

    [35] => stdClass Object
        (
            [id] => 36
            [name] => Decred
            [symbol] => DCR
            [slug] => decred
            [img] => https://assets.coingecko.com/coins/images/329/large/decred.png
            [rank] => 36
            [price_usd] => 12.6200000000
            [price_btc] => 0.00173500
            [volume_usd_24h] => 109521943.00
            [market_cap_usd] => 142821918.00
            [high_24h] => 12.8600000000
            [low_24h] => 12.3400000000
            [available_supply] => 11330549.51
            [total_supply] => 21000000.00
            [ath] => 129.3700000000
            [ath_date] => 1515801600
            [price_change_24h] => -0.1950670000
            [percent_change_1h] => -0.36
            [percent_change_24h] => -1.52
            [percent_change_7d] => 9.82
            [percent_change_30d] => -24.17
            [weekly] => 
            [weekly_expire] => 2020-04-08 11:30:04
            [keywords] => 
            [custom] => 
        )

    [36] => stdClass Object
        (
            [id] => 37
            [name] => TrueUSD
            [symbol] => TUSD
            [slug] => true-usd
            [img] => https://assets.coingecko.com/coins/images/3449/large/TUSD.png
            [rank] => 37
            [price_usd] => 0.9985260000
            [price_btc] => 0.00013700
            [volume_usd_24h] => 1087628140.00
            [market_cap_usd] => 136597711.00
            [high_24h] => 1.0100000000
            [low_24h] => 0.9861590000
            [available_supply] => 136703575.00
            [total_supply] => 136703575.00
            [ath] => 1.6200000000
            [ath_date] => 1535316069
            [price_change_24h] => 0.0016660000
            [percent_change_1h] => -0.19
            [percent_change_24h] => 0.17
            [percent_change_7d] => 0.25
            [percent_change_30d] => 0.18
            [weekly] => 
            [weekly_expire] => 2020-04-08 11:30:04
            [keywords] => 
            [custom] => 
        )

    [37] => stdClass Object
        (
            [id] => 38
            [name] => Qtum
            [symbol] => QTUM
            [slug] => qtum
            [img] => https://assets.coingecko.com/coins/images/684/large/qtum.png
            [rank] => 38
            [price_usd] => 1.4200000000
            [price_btc] => 0.00019500
            [volume_usd_24h] => 354763807.00
            [market_cap_usd] => 136411592.00
            [high_24h] => 1.4500000000
            [low_24h] => 1.3600000000
            [available_supply] => 96230004.00
            [total_supply] => 107822406.00
            [ath] => 100.2200000000
            [ath_date] => 1515196800
            [price_change_24h] => -0.0014080000
            [percent_change_1h] => -0.73
            [percent_change_24h] => -0.10
            [percent_change_7d] => 16.83
            [percent_change_30d] => -24.88
            [weekly] => 
            [weekly_expire] => 2020-04-08 11:30:04
            [keywords] => 
            [custom] => 
        )

    [38] => stdClass Object
        (
            [id] => 39
            [name] => ICON
            [symbol] => ICX
            [slug] => icon
            [img] => https://assets.coingecko.com/coins/images/1060/large/icon-icx-logo.png
            [rank] => 39
            [price_usd] => 0.2502750000
            [price_btc] => 0.00003400
            [volume_usd_24h] => 25270141.00
            [market_cap_usd] => 133232897.00
            [high_24h] => 0.2649000000
            [low_24h] => 0.2424480000
            [available_supply] => 532869345.30
            [total_supply] => 800460000.00
            [ath] => 13.1600000000
            [ath_date] => 1515456000
            [price_change_24h] => -0.0134510000
            [percent_change_1h] => -1.36
            [percent_change_24h] => -5.10
            [percent_change_7d] => 18.19
            [percent_change_30d] => -14.23
            [weekly] => 
            [weekly_expire] => 2020-04-08 11:30:04
            [keywords] => 
            [custom] => 
        )

    [39] => stdClass Object
        (
            [id] => 40
            [name] => Algorand
            [symbol] => ALGO
            [slug] => algorand
            [img] => https://assets.coingecko.com/coins/images/4380/large/download.png
            [rank] => 40
            [price_usd] => 0.1858160000
            [price_btc] => 0.00002600
            [volume_usd_24h] => 81259977.00
            [market_cap_usd] => 130552718.00
            [high_24h] => 0.1954890000
            [low_24h] => 0.1828010000
            [available_supply] => 702958261.00
            [total_supply] => 10000000000.00
            [ath] => 3.5600000000
            [ath_date] => 1561042279
            [price_change_24h] => -0.0093980000
            [percent_change_1h] => -1.62
            [percent_change_24h] => -4.81
            [percent_change_7d] => 20.44
            [percent_change_30d] => -36.94
            [weekly] => 
            [weekly_expire] => 2020-04-08 11:30:04
            [keywords] => 
            [custom] => 
        )

    [40] => stdClass Object
        (
            [id] => 41
            [name] => Hedera Hashgraph
            [symbol] => HBAR
            [slug] => hedera-hashgraph
            [img] => https://assets.coingecko.com/coins/images/3688/large/mqTDGK7Q.png
            [rank] => 41
            [price_usd] => 0.0340650000
            [price_btc] => 0.00000500
            [volume_usd_24h] => 8268127.00
            [market_cap_usd] => 130339821.00
            [high_24h] => 0.0353430000
            [low_24h] => 0.0331850000
            [available_supply] => 3883449291.00
            [total_supply] => 50000000000.00
            [ath] => 0.3250840000
            [ath_date] => 1568711011
            [price_change_24h] => -0.0006800000
            [percent_change_1h] => 0.16
            [percent_change_24h] => -1.96
            [percent_change_7d] => 6.82
            [percent_change_30d] => -32.42
            [weekly] => 
            [weekly_expire] => 2020-04-08 11:30:04
            [keywords] => 
            [custom] => 
        )

    [41] => stdClass Object
        (
            [id] => 42
            [name] => Augur
            [symbol] => REP
            [slug] => augur
            [img] => https://assets.coingecko.com/coins/images/309/large/Webp.net-resizeimage_%288%29.png
            [rank] => 42
            [price_usd] => 10.2900000000
            [price_btc] => 0.00141400
            [volume_usd_24h] => 23340247.00
            [market_cap_usd] => 112902826.00
            [high_24h] => 10.4500000000
            [low_24h] => 10.0200000000
            [available_supply] => 11000000.00
            [total_supply] => 11000000.00
            [ath] => 341.8500000000
            [ath_date] => 1455062400
            [price_change_24h] => -0.0591400000
            [percent_change_1h] => -1.44
            [percent_change_24h] => -0.57
            [percent_change_7d] => 1.35
            [percent_change_30d] => -6.43
            [weekly] => 
            [weekly_expire] => 2020-04-08 11:30:04
            [keywords] => 
            [custom] => 
        )

    [42] => stdClass Object
        (
            [id] => 43
            [name] => 0x
            [symbol] => ZRX
            [slug] => 0x
            [img] => https://assets.coingecko.com/coins/images/863/large/0x.png
            [rank] => 43
            [price_usd] => 0.1692490000
            [price_btc] => 0.00002300
            [volume_usd_24h] => 38100192.00
            [market_cap_usd] => 110186641.00
            [high_24h] => 0.1787350000
            [low_24h] => 0.1643760000
            [available_supply] => 651704448.04
            [total_supply] => 1000000000.00
            [ath] => 2.5000000000
            [ath_date] => 1515801600
            [price_change_24h] => -0.0076180000
            [percent_change_1h] => -2.37
            [percent_change_24h] => -4.31
            [percent_change_7d] => 11.54
            [percent_change_30d] => -24.63
            [weekly] => 
            [weekly_expire] => 2020-04-08 11:30:04
            [keywords] => 
            [custom] => 
        )

    [43] => stdClass Object
        (
            [id] => 44
            [name] => Bitcoin Diamond
            [symbol] => BCD
            [slug] => bitcoin-diamond
            [img] => https://assets.coingecko.com/coins/images/1254/large/bitcoin-diamond.png
            [rank] => 44
            [price_usd] => 0.5238030000
            [price_btc] => 0.00007200
            [volume_usd_24h] => 11148725.00
            [market_cap_usd] => 99701146.00
            [high_24h] => 0.5524800000
            [low_24h] => 0.5017560000
            [available_supply] => 188156897.95
            [total_supply] => 210000000.00
            [ath] => 147.1800000000
            [ath_date] => 1515801600
            [price_change_24h] => -0.0046300000
            [percent_change_1h] => -2.27
            [percent_change_24h] => -0.88
            [percent_change_7d] => 10.22
            [percent_change_30d] => -11.76
            [weekly] => 
            [weekly_expire] => 2020-04-08 11:30:04
            [keywords] => 
            [custom] => 
        )

    [44] => stdClass Object
        (
            [id] => 45
            [name] => Ravencoin
            [symbol] => RVN
            [slug] => ravencoin
            [img] => https://assets.coingecko.com/coins/images/3412/large/ravencoin.png
            [rank] => 45
            [price_usd] => 0.0168870000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 14392553.00
            [market_cap_usd] => 99431974.00
            [high_24h] => 0.0175560000
            [low_24h] => 0.0163440000
            [available_supply] => 5896330000.00
            [total_supply] => 21000000000.00
            [ath] => 0.0788950000
            [ath_date] => 1559595920
            [price_change_24h] => -0.0005980000
            [percent_change_1h] => -0.40
            [percent_change_24h] => -3.42
            [percent_change_7d] => 11.28
            [percent_change_30d] => -27.67
            [weekly] => 
            [weekly_expire] => 2020-04-08 11:30:04
            [keywords] => 
            [custom] => 
        )

    [45] => stdClass Object
        (
            [id] => 46
            [name] => Waves
            [symbol] => WAVES
            [slug] => waves
            [img] => https://assets.coingecko.com/coins/images/425/large/waves.png
            [rank] => 46
            [price_usd] => 0.9908490000
            [price_btc] => 0.00013600
            [volume_usd_24h] => 56855843.00
            [market_cap_usd] => 98936614.00
            [high_24h] => 1.0600000000
            [low_24h] => 0.9784570000
            [available_supply] => 100000000.00
            [total_supply] => 100000000.00
            [ath] => 16.0800000000
            [ath_date] => 1513814400
            [price_change_24h] => -0.0687030000
            [percent_change_1h] => -0.85
            [percent_change_24h] => -6.48
            [percent_change_7d] => -0.52
            [percent_change_30d] => -9.55
            [weekly] => 
            [weekly_expire] => 2020-04-08 11:30:04
            [keywords] => 
            [custom] => 
        )

    [46] => stdClass Object
        (
            [id] => 47
            [name] => Bytom
            [symbol] => BTM
            [slug] => bytom
            [img] => https://assets.coingecko.com/coins/images/1087/large/bytom.png
            [rank] => 47
            [price_usd] => 0.0605940000
            [price_btc] => 0.00000800
            [volume_usd_24h] => 123249824.00
            [market_cap_usd] => 95853395.00
            [high_24h] => 0.0621780000
            [low_24h] => 0.0592840000
            [available_supply] => 1581770475.00
            [total_supply] => 2100000000.00
            [ath] => 1.1600000000
            [ath_date] => 1524529182
            [price_change_24h] => -0.0012310000
            [percent_change_1h] => -0.59
            [percent_change_24h] => -1.99
            [percent_change_7d] => 5.05
            [percent_change_30d] => -25.22
            [weekly] => 
            [weekly_expire] => 2020-04-08 11:30:04
            [keywords] => 
            [custom] => 
        )

    [47] => stdClass Object
        (
            [id] => 48
            [name] => Gatechain Token
            [symbol] => GT
            [slug] => gatechain-token
            [img] => https://assets.coingecko.com/coins/images/8183/large/gt.png
            [rank] => 48
            [price_usd] => 0.4542520000
            [price_btc] => 0.00006200
            [volume_usd_24h] => 4737081.00
            [market_cap_usd] => 91016325.00
            [high_24h] => 0.4706540000
            [low_24h] => 0.4417240000
            [available_supply] => 200145810.98
            [total_supply] => 300000000.00
            [ath] => 1.1900000000
            [ath_date] => 1556090054
            [price_change_24h] => 0.0020120000
            [percent_change_1h] => 0.19
            [percent_change_24h] => 0.45
            [percent_change_7d] => 13.43
            [percent_change_30d] => -10.66
            [weekly] => 
            [weekly_expire] => 2020-04-08 11:30:04
            [keywords] => 
            [custom] => 
        )

    [48] => stdClass Object
        (
            [id] => 49
            [name] => MonaCoin
            [symbol] => MONA
            [slug] => monacoin
            [img] => https://assets.coingecko.com/coins/images/99/large/monacoin.png
            [rank] => 49
            [price_usd] => 1.2500000000
            [price_btc] => 0.00017200
            [volume_usd_24h] => 5033688.00
            [market_cap_usd] => 90750045.00
            [high_24h] => 1.2800000000
            [low_24h] => 1.2400000000
            [available_supply] => 72754999.97
            [total_supply] => 105120000.00
            [ath] => 16.4500000000
            [ath_date] => 1512518400
            [price_change_24h] => -0.0184670000
            [percent_change_1h] => -0.48
            [percent_change_24h] => -1.45
            [percent_change_7d] => 4.97
            [percent_change_30d] => -14.38
            [weekly] => 
            [weekly_expire] => 2020-04-08 11:30:04
            [keywords] => 
            [custom] => 
        )

    [49] => stdClass Object
        (
            [id] => 50
            [name] => Kyber Network
            [symbol] => KNC
            [slug] => kyber-network
            [img] => https://assets.coingecko.com/coins/images/947/large/kyber-logo.png
            [rank] => 50
            [price_usd] => 0.4827180000
            [price_btc] => 0.00006600
            [volume_usd_24h] => 68572096.00
            [market_cap_usd] => 86997220.00
            [high_24h] => 0.5279300000
            [low_24h] => 0.4734730000
            [available_supply] => 179462485.18
            [total_supply] => 211224680.00
            [ath] => 5.8000000000
            [ath_date] => 1515456000
            [price_change_24h] => -0.0111140000
            [percent_change_1h] => -2.26
            [percent_change_24h] => -2.25
            [percent_change_7d] => 10.54
            [percent_change_30d] => -31.17
            [weekly] => 
            [weekly_expire] => 2020-04-08 11:30:04
            [keywords] => 
            [custom] => 
        )

    [50] => stdClass Object
        (
            [id] => 51
            [name] => Enjin Coin
            [symbol] => ENJ
            [slug] => enjincoin
            [img] => https://assets.coingecko.com/coins/images/1102/large/enjin-coin-logo.png
            [rank] => 51
            [price_usd] => 0.0950150000
            [price_btc] => 0.00001300
            [volume_usd_24h] => 6711234.00
            [market_cap_usd] => 86866863.00
            [high_24h] => 0.0999030000
            [low_24h] => 0.0935130000
            [available_supply] => 914772129.06
            [total_supply] => 1000000000.00
            [ath] => 0.4646090000
            [ath_date] => 1515196800
            [price_change_24h] => -0.0047460000
            [percent_change_1h] => -1.53
            [percent_change_24h] => -4.76
            [percent_change_7d] => 2.31
            [percent_change_30d] => 8.98
            [weekly] => 
            [weekly_expire] => 2020-04-08 11:30:04
            [keywords] => 
            [custom] => 
        )

    [51] => stdClass Object
        (
            [id] => 52
            [name] => Theta Network
            [symbol] => THETA
            [slug] => theta-token
            [img] => https://assets.coingecko.com/coins/images/2538/large/theta-token-logo.png
            [rank] => 52
            [price_usd] => 0.0851900000
            [price_btc] => 0.00001200
            [volume_usd_24h] => 3911416.00
            [market_cap_usd] => 85120202.00
            [high_24h] => 0.0898650000
            [low_24h] => 0.0838800000
            [available_supply] => 1000000000.00
            [total_supply] => 1000000000.00
            [ath] => 0.2956980000
            [ath_date] => 1516924800
            [price_change_24h] => -0.0033760000
            [percent_change_1h] => -1.18
            [percent_change_24h] => -3.81
            [percent_change_7d] => 15.70
            [percent_change_30d] => -24.93
            [weekly] => 
            [weekly_expire] => 2020-04-08 11:30:04
            [keywords] => 
            [custom] => 
        )

    [52] => stdClass Object
        (
            [id] => 53
            [name] => OmiseGO
            [symbol] => OMG
            [slug] => omisego
            [img] => https://assets.coingecko.com/coins/images/776/large/omisego.png
            [rank] => 53
            [price_usd] => 0.6078250000
            [price_btc] => 0.00008400
            [volume_usd_24h] => 94684318.00
            [market_cap_usd] => 84825468.00
            [high_24h] => 0.6319150000
            [low_24h] => 0.5913570000
            [available_supply] => 140245398.00
            [total_supply] => 140245398.00
            [ath] => 25.6200000000
            [ath_date] => 1515801600
            [price_change_24h] => -0.0234460000
            [percent_change_1h] => -1.34
            [percent_change_24h] => -3.71
            [percent_change_7d] => 17.94
            [percent_change_30d] => -20.47
            [weekly] => 
            [weekly_expire] => 2020-04-08 11:30:04
            [keywords] => 
            [custom] => 
        )

    [53] => stdClass Object
        (
            [id] => 54
            [name] => MCO
            [symbol] => MCO
            [slug] => monaco
            [img] => https://assets.coingecko.com/coins/images/739/large/mco.png
            [rank] => 54
            [price_usd] => 5.3700000000
            [price_btc] => 0.00073800
            [volume_usd_24h] => 53206723.00
            [market_cap_usd] => 84725642.00
            [high_24h] => 5.5100000000
            [low_24h] => 5.2600000000
            [available_supply] => 15793829.96
            [total_supply] => 31587682.00
            [ath] => 22.0200000000
            [ath_date] => 1503878400
            [price_change_24h] => -0.1018120000
            [percent_change_1h] => -0.78
            [percent_change_24h] => -1.86
            [percent_change_7d] => 10.89
            [percent_change_30d] => 21.07
            [weekly] => 
            [weekly_expire] => 2020-04-08 11:30:04
            [keywords] => 
            [custom] => 
        )

    [54] => stdClass Object
        (
            [id] => 55
            [name] => DigiByte
            [symbol] => DGB
            [slug] => digibyte
            [img] => https://assets.coingecko.com/coins/images/63/large/digibyte.png
            [rank] => 55
            [price_usd] => 0.0063490000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 3166509.00
            [market_cap_usd] => 82402605.00
            [high_24h] => 0.0066790000
            [low_24h] => 0.0060610000
            [available_supply] => 13010992919.28
            [total_supply] => 21000000000.00
            [ath] => 0.1352350000
            [ath_date] => 1515196800
            [price_change_24h] => -0.0001740000
            [percent_change_1h] => -1.14
            [percent_change_24h] => -2.67
            [percent_change_7d] => 39.56
            [percent_change_30d] => 17.77
            [weekly] => 
            [weekly_expire] => 2020-04-08 11:30:04
            [keywords] => 
            [custom] => 
        )

    [55] => stdClass Object
        (
            [id] => 56
            [name] => KuCoin Shares
            [symbol] => KCS
            [slug] => kucoin-shares
            [img] => https://assets.coingecko.com/coins/images/1047/large/kcs.png
            [rank] => 56
            [price_usd] => 1.0000000000
            [price_btc] => 0.00013700
            [volume_usd_24h] => 5845034.00
            [market_cap_usd] => 81706917.00
            [high_24h] => 1.0300000000
            [low_24h] => 0.9898140000
            [available_supply] => 81850451.00
            [total_supply] => 171850451.00
            [ath] => 20.1700000000
            [ath_date] => 1515542400
            [price_change_24h] => -0.0283040000
            [percent_change_1h] => 1.19
            [percent_change_24h] => -2.75
            [percent_change_7d] => 7.43
            [percent_change_30d] => -26.28
            [weekly] => 
            [weekly_expire] => 2020-04-08 11:30:04
            [keywords] => 
            [custom] => 
        )

    [56] => stdClass Object
        (
            [id] => 57
            [name] => Dai
            [symbol] => DAI
            [slug] => dai
            [img] => https://assets.coingecko.com/coins/images/9956/large/dai-multi-collateral-mcd.png
            [rank] => 57
            [price_usd] => 1.0200000000
            [price_btc] => 0.00014000
            [volume_usd_24h] => 18542716.00
            [market_cap_usd] => 81069499.00
            [high_24h] => 1.0400000000
            [low_24h] => 1.0000000000
            [available_supply] => 79469572.98
            [total_supply] => 203000000.00
            [ath] => 1.2200000000
            [ath_date] => 1584068570
            [price_change_24h] => 0.0014830000
            [percent_change_1h] => -0.34
            [percent_change_24h] => 0.15
            [percent_change_7d] => 0.54
            [percent_change_30d] => 2.05
            [weekly] => 
            [weekly_expire] => 2020-04-08 11:30:04
            [keywords] => 
            [custom] => 
        )

    [57] => stdClass Object
        (
            [id] => 58
            [name] => Nano
            [symbol] => NANO
            [slug] => nano
            [img] => https://assets.coingecko.com/coins/images/756/large/nano-coin-logo.png
            [rank] => 58
            [price_usd] => 0.6000970000
            [price_btc] => 0.00008200
            [volume_usd_24h] => 4165119.00
            [market_cap_usd] => 79962180.00
            [high_24h] => 0.6249540000
            [low_24h] => 0.5863140000
            [available_supply] => 133248290.00
            [total_supply] => 133248290.00
            [ath] => 33.6900000000
            [ath_date] => 1514851200
            [price_change_24h] => -0.0214070000
            [percent_change_1h] => -0.90
            [percent_change_24h] => -3.44
            [percent_change_7d] => 27.72
            [percent_change_30d] => -10.75
            [weekly] => 
            [weekly_expire] => 2020-04-08 11:30:04
            [keywords] => 
            [custom] => 
        )

    [58] => stdClass Object
        (
            [id] => 59
            [name] => Numeraire
            [symbol] => NMR
            [slug] => numeraire
            [img] => https://assets.coingecko.com/coins/images/752/large/Erasure_Mark_Final.png
            [rank] => 59
            [price_usd] => 16.8800000000
            [price_btc] => 0.00232000
            [volume_usd_24h] => 1580221.00
            [market_cap_usd] => 77914958.00
            [high_24h] => 17.1800000000
            [low_24h] => 16.1200000000
            [available_supply] => 4621601.59
            [total_supply] => 10987476.00
            [ath] => 55.2600000000
            [ath_date] => 1515801600
            [price_change_24h] => 0.1604350000
            [percent_change_1h] => 0.18
            [percent_change_24h] => 0.96
            [percent_change_7d] => 4.07
            [percent_change_30d] => 101.73
            [weekly] => 
            [weekly_expire] => 2020-04-08 11:30:04
            [keywords] => 
            [custom] => 
        )

    [59] => stdClass Object
        (
            [id] => 60
            [name] => FTX Token
            [symbol] => FTT
            [slug] => ftx-token
            [img] => https://assets.coingecko.com/coins/images/9026/large/ftt.png
            [rank] => 60
            [price_usd] => 2.6900000000
            [price_btc] => 0.00037000
            [volume_usd_24h] => 2305800.00
            [market_cap_usd] => 77659772.00
            [high_24h] => 2.7700000000
            [low_24h] => 2.6300000000
            [available_supply] => 28849700.18
            [total_supply] => 346445680.00
            [ath] => 2.9600000000
            [ath_date] => 1581897533
            [price_change_24h] => -0.0703510000
            [percent_change_1h] => -1.08
            [percent_change_24h] => -2.55
            [percent_change_7d] => 11.80
            [percent_change_30d] => 10.56
            [weekly] => 
            [weekly_expire] => 2020-04-08 11:30:04
            [keywords] => 
            [custom] => 
        )

    [60] => stdClass Object
        (
            [id] => 61
            [name] => Nervos Network
            [symbol] => CKB
            [slug] => nervos-network
            [img] => https://assets.coingecko.com/coins/images/9566/large/Nervos.png
            [rank] => 61
            [price_usd] => 0.0054970000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 9712287.00
            [market_cap_usd] => 76916262.00
            [high_24h] => 0.0055460000
            [low_24h] => 0.0053970000
            [available_supply] => 13990675327.60
            [total_supply] => 0.00
            [ath] => 0.0128200000
            [ath_date] => 1573872536
            [price_change_24h] => 0.0000760000
            [percent_change_1h] => 0.00
            [percent_change_24h] => 1.41
            [percent_change_7d] => 37.05
            [percent_change_30d] => -12.04
            [weekly] => 
            [weekly_expire] => 2020-04-08 11:30:04
            [keywords] => 
            [custom] => 
        )

    [61] => stdClass Object
        (
            [id] => 62
            [name] => Synthetix Network Token
            [symbol] => SNX
            [slug] => havven
            [img] => https://assets.coingecko.com/coins/images/3406/large/synthetix.png
            [rank] => 62
            [price_usd] => 0.7655240000
            [price_btc] => 0.00010500
            [volume_usd_24h] => 2139518.00
            [market_cap_usd] => 71367671.00
            [high_24h] => 0.8115320000
            [low_24h] => 0.7628570000
            [available_supply] => 93203467.21
            [total_supply] => 178186385.00
            [ath] => 1.5600000000
            [ath_date] => 1574940577
            [price_change_24h] => -0.0253330000
            [percent_change_1h] => -0.75
            [percent_change_24h] => -3.20
            [percent_change_7d] => 26.41
            [percent_change_30d] => 26.50
            [weekly] => 
            [weekly_expire] => 2020-04-08 11:30:04
            [keywords] => 
            [custom] => 
        )

    [62] => stdClass Object
        (
            [id] => 63
            [name] => DxChain Token
            [symbol] => DX
            [slug] => dxchain
            [img] => https://assets.coingecko.com/coins/images/4700/large/dxchain.jpg
            [rank] => 63
            [price_usd] => 0.0014080000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 1518494.00
            [market_cap_usd] => 70673323.00
            [high_24h] => 0.0014930000
            [low_24h] => 0.0013590000
            [available_supply] => 49999999999.69
            [total_supply] => 100000000000.00
            [ath] => 0.0028760000
            [ath_date] => 1573476445
            [price_change_24h] => -0.0000290000
            [percent_change_1h] => -2.02
            [percent_change_24h] => -2.01
            [percent_change_7d] => 6.97
            [percent_change_30d] => -13.78
            [weekly] => 
            [weekly_expire] => 2020-04-08 11:30:04
            [keywords] => 
            [custom] => 
        )

    [63] => stdClass Object
        (
            [id] => 64
            [name] => NEXO
            [symbol] => NEXO
            [slug] => nexo
            [img] => https://assets.coingecko.com/coins/images/3695/large/nexo.png
            [rank] => 64
            [price_usd] => 0.1213290000
            [price_btc] => 0.00001700
            [volume_usd_24h] => 10315923.00
            [market_cap_usd] => 67749506.00
            [high_24h] => 0.1233500000
            [low_24h] => 0.1172240000
            [available_supply] => 560000010.01
            [total_supply] => 1000000000.00
            [ath] => 2.2000000000
            [ath_date] => 1525808146
            [price_change_24h] => -0.0012180000
            [percent_change_1h] => -0.36
            [percent_change_24h] => -0.99
            [percent_change_7d] => 10.83
            [percent_change_30d] => -20.34
            [weekly] => 
            [weekly_expire] => 2020-04-08 11:30:04
            [keywords] => 
            [custom] => 
        )

    [64] => stdClass Object
        (
            [id] => 65
            [name] => Status
            [symbol] => SNT
            [slug] => status
            [img] => https://assets.coingecko.com/coins/images/779/large/status.png
            [rank] => 65
            [price_usd] => 0.0168220000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 16438282.00
            [market_cap_usd] => 64315089.00
            [high_24h] => 0.0173080000
            [low_24h] => 0.0165520000
            [available_supply] => 3820483788.31
            [total_supply] => 6804870174.00
            [ath] => 0.6849180000
            [ath_date] => 1514937600
            [price_change_24h] => -0.0004170000
            [percent_change_1h] => -2.02
            [percent_change_24h] => -2.42
            [percent_change_7d] => -5.19
            [percent_change_30d] => 30.82
            [weekly] => 
            [weekly_expire] => 2020-04-08 11:30:04
            [keywords] => 
            [custom] => 
        )

    [65] => stdClass Object
        (
            [id] => 66
            [name] => DigixDAO
            [symbol] => DGD
            [slug] => digixdao
            [img] => https://assets.coingecko.com/coins/images/397/large/dgd.png
            [rank] => 66
            [price_usd] => 32.1700000000
            [price_btc] => 0.00442200
            [volume_usd_24h] => 414790.00
            [market_cap_usd] => 64238000.00
            [high_24h] => 33.2200000000
            [low_24h] => 31.3400000000
            [available_supply] => 1999999.00
            [total_supply] => 1999999.00
            [ath] => 596.8500000000
            [ath_date] => 1519885845
            [price_change_24h] => -1.0542750000
            [percent_change_1h] => -0.65
            [percent_change_24h] => -3.17
            [percent_change_7d] => 26.73
            [percent_change_30d] => -13.77
            [weekly] => 
            [weekly_expire] => 2020-04-08 11:30:04
            [keywords] => 
            [custom] => 
        )

    [66] => stdClass Object
        (
            [id] => 67
            [name] => Siacoin
            [symbol] => SC
            [slug] => siacoin
            [img] => https://assets.coingecko.com/coins/images/289/large/siacoin.png
            [rank] => 67
            [price_usd] => 0.0014660000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 2566834.00
            [market_cap_usd] => 63739083.00
            [high_24h] => 0.0015310000
            [low_24h] => 0.0014420000
            [available_supply] => 43964956749.00
            [total_supply] => 0.00
            [ath] => 0.0928680000
            [ath_date] => 1515196800
            [price_change_24h] => -0.0000050000
            [percent_change_1h] => -2.39
            [percent_change_24h] => -0.35
            [percent_change_7d] => 17.99
            [percent_change_30d] => -19.56
            [weekly] => 
            [weekly_expire] => 2020-04-08 11:30:04
            [keywords] => 
            [custom] => 
        )

    [67] => stdClass Object
        (
            [id] => 68
            [name] => Holo
            [symbol] => HOT
            [slug] => holotoken
            [img] => https://assets.coingecko.com/coins/images/3348/large/Holologo_Profile.png
            [rank] => 68
            [price_usd] => 0.0003560000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 4301627.00
            [market_cap_usd] => 62882205.00
            [high_24h] => 0.0003620000
            [low_24h] => 0.0003460000
            [available_supply] => 177619433541.00
            [total_supply] => 177619433541.00
            [ath] => 0.0025410000
            [ath_date] => 1559121594
            [price_change_24h] => -0.0000050000
            [percent_change_1h] => -0.24
            [percent_change_24h] => -1.44
            [percent_change_7d] => 5.28
            [percent_change_30d] => -35.37
            [weekly] => 
            [weekly_expire] => 2020-04-08 11:30:04
            [keywords] => 
            [custom] => 
        )

    [68] => stdClass Object
        (
            [id] => 69
            [name] => Energi
            [symbol] => NRG
            [slug] => energi
            [img] => https://assets.coingecko.com/coins/images/5795/large/energi.png
            [rank] => 69
            [price_usd] => 2.3300000000
            [price_btc] => 0.00032000
            [volume_usd_24h] => 760057.00
            [market_cap_usd] => 61238839.00
            [high_24h] => 2.3500000000
            [low_24h] => 2.2200000000
            [available_supply] => 26892749.81
            [total_supply] => 0.00
            [ath] => 10.1900000000
            [ath_date] => 1561491263
            [price_change_24h] => 0.0020310000
            [percent_change_1h] => -0.69
            [percent_change_24h] => 0.09
            [percent_change_7d] => 10.51
            [percent_change_30d] => 26.08
            [weekly] => 
            [weekly_expire] => 2020-04-08 11:30:04
            [keywords] => 
            [custom] => 
        )

    [69] => stdClass Object
        (
            [id] => 70
            [name] => Blockstack
            [symbol] => STX
            [slug] => blockstack
            [img] => https://assets.coingecko.com/coins/images/2069/large/0T4PyCGk_400x400.png
            [rank] => 70
            [price_usd] => 0.1017640000
            [price_btc] => 0.00001400
            [volume_usd_24h] => 234027.00
            [market_cap_usd] => 60036438.00
            [high_24h] => 0.1046770000
            [low_24h] => 0.0984780000
            [available_supply] => 590642912.17
            [total_supply] => 0.00
            [ath] => 0.3746080000
            [ath_date] => 1572048000
            [price_change_24h] => -0.0027460000
            [percent_change_1h] => -1.03
            [percent_change_24h] => -2.63
            [percent_change_7d] => 16.76
            [percent_change_30d] => -12.80
            [weekly] => 
            [weekly_expire] => 2020-04-08 11:30:04
            [keywords] => 
            [custom] => 
        )

    [70] => stdClass Object
        (
            [id] => 71
            [name] => Steem
            [symbol] => STEEM
            [slug] => steem
            [img] => https://assets.coingecko.com/coins/images/398/large/steem.png
            [rank] => 71
            [price_usd] => 0.1703110000
            [price_btc] => 0.00002300
            [volume_usd_24h] => 3616911.00
            [market_cap_usd] => 59132655.00
            [high_24h] => 0.1785240000
            [low_24h] => 0.1699550000
            [available_supply] => 347303026.97
            [total_supply] => 0.00
            [ath] => 8.1900000000
            [ath_date] => 1514937600
            [price_change_24h] => -0.0071540000
            [percent_change_1h] => -0.63
            [percent_change_24h] => -4.03
            [percent_change_7d] => 16.09
            [percent_change_30d] => -5.76
            [weekly] => 
            [weekly_expire] => 2020-04-08 11:30:04
            [keywords] => 
            [custom] => 
        )

    [71] => stdClass Object
        (
            [id] => 72
            [name] => V.SYSTEMS
            [symbol] => VSYS
            [slug] => v-systems
            [img] => https://assets.coingecko.com/coins/images/7492/large/VSYS_Coin_200.png
            [rank] => 72
            [price_usd] => 0.0283040000
            [price_btc] => 0.00000400
            [volume_usd_24h] => 5079884.00
            [market_cap_usd] => 55574157.00
            [high_24h] => 0.0289670000
            [low_24h] => 0.0268660000
            [available_supply] => 1964577217.00
            [total_supply] => 999999999999999.00
            [ath] => 0.2739520000
            [ath_date] => 1564366872
            [price_change_24h] => -0.0002020000
            [percent_change_1h] => -0.50
            [percent_change_24h] => -0.71
            [percent_change_7d] => 25.36
            [percent_change_30d] => -28.40
            [weekly] => 
            [weekly_expire] => 2020-04-08 11:30:04
            [keywords] => 
            [custom] => 
        )

    [72] => stdClass Object
        (
            [id] => 73
            [name] => Tokenize Xchange
            [symbol] => TKX
            [slug] => tokenize-xchange
            [img] => https://assets.coingecko.com/coins/images/4984/large/Tokenize.png
            [rank] => 73
            [price_usd] => 0.6934660000
            [price_btc] => 0.00009500
            [volume_usd_24h] => 3586031.00
            [market_cap_usd] => 55384768.00
            [high_24h] => 0.7159010000
            [low_24h] => 0.6768120000
            [available_supply] => 80000000.00
            [total_supply] => 100000000.00
            [ath] => 0.7420350000
            [ath_date] => 1586219655
            [price_change_24h] => -0.0202870000
            [percent_change_1h] => -0.76
            [percent_change_24h] => -2.84
            [percent_change_7d] => 265.36
            [percent_change_30d] => 136.66
            [weekly] => 
            [weekly_expire] => 2020-04-08 11:30:04
            [keywords] => 
            [custom] => 
        )

    [73] => stdClass Object
        (
            [id] => 74
            [name] => Horizen
            [symbol] => ZEN
            [slug] => zencash
            [img] => https://assets.coingecko.com/coins/images/691/large/horizen.png
            [rank] => 74
            [price_usd] => 5.9200000000
            [price_btc] => 0.00081400
            [volume_usd_24h] => 2662349.00
            [market_cap_usd] => 52044130.00
            [high_24h] => 6.1800000000
            [low_24h] => 5.8600000000
            [available_supply] => 8804925.00
            [total_supply] => 21000000.00
            [ath] => 65.1400000000
            [ath_date] => 1514678400
            [price_change_24h] => -0.2479120000
            [percent_change_1h] => -1.81
            [percent_change_24h] => -4.02
            [percent_change_7d] => 5.08
            [percent_change_30d] => -36.14
            [weekly] => 
            [weekly_expire] => 2020-04-08 11:30:04
            [keywords] => 
            [custom] => 
        )

    [74] => stdClass Object
        (
            [id] => 75
            [name] => Komodo
            [symbol] => KMD
            [slug] => komodo
            [img] => https://assets.coingecko.com/coins/images/611/large/KMD_Mark_Color.png
            [rank] => 75
            [price_usd] => 0.4362620000
            [price_btc] => 0.00006000
            [volume_usd_24h] => 2568434.00
            [market_cap_usd] => 52041175.00
            [high_24h] => 0.4550470000
            [low_24h] => 0.4131750000
            [available_supply] => 119138826.02
            [total_supply] => 200000000.00
            [ath] => 11.5400000000
            [ath_date] => 1513900800
            [price_change_24h] => 0.0033230000
            [percent_change_1h] => -1.83
            [percent_change_24h] => 0.77
            [percent_change_7d] => 20.72
            [percent_change_30d] => -17.42
            [weekly] => 
            [weekly_expire] => 2020-04-08 11:30:04
            [keywords] => 
            [custom] => 
        )

    [75] => stdClass Object
        (
            [id] => 76
            [name] => BitTorrent
            [symbol] => BTT
            [slug] => bittorrent-2
            [img] => https://assets.coingecko.com/coins/images/7595/large/BTT_Token_Graphic.png
            [rank] => 76
            [price_usd] => 0.0002450000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 69459527.00
            [market_cap_usd] => 51949424.00
            [high_24h] => 0.0002560000
            [low_24h] => 0.0002400000
            [available_supply] => 212116500000.00
            [total_supply] => 990000000000.00
            [ath] => 0.0018420000
            [ath_date] => 1559011816
            [price_change_24h] => -0.0000110000
            [percent_change_1h] => -1.72
            [percent_change_24h] => -4.17
            [percent_change_7d] => 10.37
            [percent_change_30d] => -22.15
            [weekly] => 
            [weekly_expire] => 2020-04-08 11:30:04
            [keywords] => 
            [custom] => 
        )

    [76] => stdClass Object
        (
            [id] => 77
            [name] => Quant
            [symbol] => QNT
            [slug] => quant-network
            [img] => https://assets.coingecko.com/coins/images/3370/large/QNT.jpg
            [rank] => 77
            [price_usd] => 5.0700000000
            [price_btc] => 0.00069700
            [volume_usd_24h] => 3055688.00
            [market_cap_usd] => 50472081.00
            [high_24h] => 5.3600000000
            [low_24h] => 4.8700000000
            [available_supply] => 9964259.03
            [total_supply] => 14612493.00
            [ath] => 15.4900000000
            [ath_date] => 1562637894
            [price_change_24h] => 0.0772900000
            [percent_change_1h] => -2.43
            [percent_change_24h] => 1.55
            [percent_change_7d] => 27.01
            [percent_change_30d] => 70.75
            [weekly] => 
            [weekly_expire] => 2020-04-08 11:30:04
            [keywords] => 
            [custom] => 
        )

    [77] => stdClass Object
        (
            [id] => 78
            [name] => Tether Gold
            [symbol] => XAUT
            [slug] => tether-gold
            [img] => https://assets.coingecko.com/coins/images/10481/large/tether-gold.png
            [rank] => 78
            [price_usd] => 1665.8200000000
            [price_btc] => 0.22897700
            [volume_usd_24h] => 385105.00
            [market_cap_usd] => 50180491.00
            [high_24h] => 1697.9800000000
            [low_24h] => 1650.7300000000
            [available_supply] => 30399.00
            [total_supply] => 30399.00
            [ath] => 1832.3100000000
            [ath_date] => 1584067465
            [price_change_24h] => -3.9819030000
            [percent_change_1h] => 0.04
            [percent_change_24h] => -0.24
            [percent_change_7d] => 2.63
            [percent_change_30d] => -1.84
            [weekly] => 
            [weekly_expire] => 2020-04-08 11:30:04
            [keywords] => 
            [custom] => 
        )

    [78] => stdClass Object
        (
            [id] => 79
            [name] => Compound Ether
            [symbol] => CETH
            [slug] => compound-ether
            [img] => https://assets.coingecko.com/coins/images/10643/large/ceth2.JPG
            [rank] => 79
            [price_usd] => 3.3600000000
            [price_btc] => 0.00046200
            [volume_usd_24h] => 186710.00
            [market_cap_usd] => 49331223.00
            [high_24h] => 3.4900000000
            [low_24h] => 3.2700000000
            [available_supply] => 14697651.00
            [total_supply] => 14697651.00
            [ath] => 5.0000000000
            [ath_date] => 1583599130
            [price_change_24h] => -0.1042830000
            [percent_change_1h] => -1.04
            [percent_change_24h] => -3.01
            [percent_change_7d] => 26.10
            [percent_change_30d] => -15.49
            [weekly] => 
            [weekly_expire] => 2020-04-08 11:30:04
            [keywords] => 
            [custom] => 
        )

    [79] => stdClass Object
        (
            [id] => 80
            [name] => BitShares
            [symbol] => BTS
            [slug] => bitshares
            [img] => https://assets.coingecko.com/coins/images/95/large/bitshares.png
            [rank] => 80
            [price_usd] => 0.0183030000
            [price_btc] => 0.00000300
            [volume_usd_24h] => 22685357.00
            [market_cap_usd] => 49243737.00
            [high_24h] => 0.0190030000
            [low_24h] => 0.0179820000
            [available_supply] => 2710195991.53
            [total_supply] => 3600570502.00
            [ath] => 0.9239210000
            [ath_date] => 1514937600
            [price_change_24h] => -0.0005180000
            [percent_change_1h] => -0.55
            [percent_change_24h] => -2.75
            [percent_change_7d] => 14.70
            [percent_change_30d] => -14.40
            [weekly] => 
            [weekly_expire] => 2020-04-08 11:30:04
            [keywords] => 
            [custom] => 
        )

    [80] => stdClass Object
        (
            [id] => 81
            [name] => Bytecoin
            [symbol] => BCN
            [slug] => bytecoin
            [img] => https://assets.coingecko.com/coins/images/92/large/bytecoin-logo.png
            [rank] => 81
            [price_usd] => 0.0002670000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 20446.00
            [market_cap_usd] => 48921970.00
            [high_24h] => 0.0002700000
            [low_24h] => 0.0002190000
            [available_supply] => 184066827285.84
            [total_supply] => 184470000000.00
            [ath] => 0.1451660000
            [ath_date] => 1525779672
            [price_change_24h] => 0.0000060000
            [percent_change_1h] => -0.36
            [percent_change_24h] => 2.42
            [percent_change_7d] => 35.25
            [percent_change_30d] => -31.37
            [weekly] => 
            [weekly_expire] => 2020-04-08 11:30:04
            [keywords] => 
            [custom] => 
        )

    [81] => stdClass Object
        (
            [id] => 82
            [name] => HyperCash
            [symbol] => HC
            [slug] => hshare
            [img] => https://assets.coingecko.com/coins/images/1085/large/hshare-hcash-logo.png
            [rank] => 82
            [price_usd] => 1.0800000000
            [price_btc] => 0.00014800
            [volume_usd_24h] => 38805760.00
            [market_cap_usd] => 47852495.00
            [high_24h] => 1.1100000000
            [low_24h] => 1.0600000000
            [available_supply] => 44569214.98
            [total_supply] => 84000000.00
            [ath] => 37.1300000000
            [ath_date] => 1513728000
            [price_change_24h] => -0.0301960000
            [percent_change_1h] => -1.75
            [percent_change_24h] => -2.73
            [percent_change_7d] => 11.48
            [percent_change_30d] => -26.66
            [weekly] => 
            [weekly_expire] => 2020-04-08 11:30:04
            [keywords] => 
            [custom] => 
        )

    [82] => stdClass Object
        (
            [id] => 83
            [name] => Zilliqa
            [symbol] => ZIL
            [slug] => zilliqa
            [img] => https://assets.coingecko.com/coins/images/2687/large/Zilliqa-logo.png
            [rank] => 83
            [price_usd] => 0.0045620000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 14070766.00
            [market_cap_usd] => 47674747.00
            [high_24h] => 0.0047830000
            [low_24h] => 0.0045300000
            [available_supply] => 10444414324.18
            [total_supply] => 21000000000.00
            [ath] => 0.2303070000
            [ath_date] => 1525920974
            [price_change_24h] => -0.0001610000
            [percent_change_1h] => -1.62
            [percent_change_24h] => -3.41
            [percent_change_7d] => 19.93
            [percent_change_30d] => -21.71
            [weekly] => 
            [weekly_expire] => 2020-04-08 11:30:04
            [keywords] => 
            [custom] => 
        )

    [83] => stdClass Object
        (
            [id] => 84
            [name] => Seele
            [symbol] => SEELE
            [slug] => seele
            [img] => https://assets.coingecko.com/coins/images/3294/large/seele.png
            [rank] => 84
            [price_usd] => 0.0657030000
            [price_btc] => 0.00000900
            [volume_usd_24h] => 28426078.00
            [market_cap_usd] => 45926286.00
            [high_24h] => 0.0672750000
            [low_24h] => 0.0548470000
            [available_supply] => 700000000.00
            [total_supply] => 1000000000.00
            [ath] => 0.3041330000
            [ath_date] => 1527870026
            [price_change_24h] => 0.0104360000
            [percent_change_1h] => 0.43
            [percent_change_24h] => 18.88
            [percent_change_7d] => 33.76
            [percent_change_30d] => -18.34
            [weekly] => 
            [weekly_expire] => 2020-04-08 11:30:04
            [keywords] => 
            [custom] => 
        )

    [84] => stdClass Object
        (
            [id] => 85
            [name] => Swipe
            [symbol] => SXP
            [slug] => swipe
            [img] => https://assets.coingecko.com/coins/images/9368/large/swipe.png
            [rank] => 85
            [price_usd] => 0.7260910000
            [price_btc] => 0.00010000
            [volume_usd_24h] => 12154514.00
            [market_cap_usd] => 45655587.00
            [high_24h] => 0.7645740000
            [low_24h] => 0.6848680000
            [available_supply] => 62635911.00
            [total_supply] => 300000000.00
            [ath] => 2.1400000000
            [ath_date] => 1580434192
            [price_change_24h] => -0.0141510000
            [percent_change_1h] => 1.87
            [percent_change_24h] => -1.91
            [percent_change_7d] => 87.74
            [percent_change_30d] => -22.67
            [weekly] => 
            [weekly_expire] => 2020-04-08 11:30:04
            [keywords] => 
            [custom] => 
        )

    [85] => stdClass Object
        (
            [id] => 86
            [name] => Verge
            [symbol] => XVG
            [slug] => verge
            [img] => https://assets.coingecko.com/coins/images/203/large/verge-symbol-color_logo.png
            [rank] => 86
            [price_usd] => 0.0027990000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 1028314.00
            [market_cap_usd] => 45294393.00
            [high_24h] => 0.0029710000
            [low_24h] => 0.0027280000
            [available_supply] => 16226746743.36
            [total_supply] => 16555000000.00
            [ath] => 0.2618740000
            [ath_date] => 1514073600
            [price_change_24h] => -0.0001720000
            [percent_change_1h] => -0.68
            [percent_change_24h] => -5.78
            [percent_change_7d] => 14.17
            [percent_change_30d] => -15.63
            [weekly] => 
            [weekly_expire] => 2020-04-08 11:30:04
            [keywords] => 
            [custom] => 
        )

    [86] => stdClass Object
        (
            [id] => 87
            [name] => REN
            [symbol] => REN
            [slug] => republic-protocol
            [img] => https://assets.coingecko.com/coins/images/3139/large/ren.png
            [rank] => 87
            [price_usd] => 0.0504590000
            [price_btc] => 0.00000700
            [volume_usd_24h] => 2151252.00
            [market_cap_usd] => 44087086.00
            [high_24h] => 0.0529150000
            [low_24h] => 0.0492010000
            [available_supply] => 874096380.82
            [total_supply] => 1000000000.00
            [ath] => 0.1472330000
            [ath_date] => 1564991633
            [price_change_24h] => -0.0011650000
            [percent_change_1h] => 0.25
            [percent_change_24h] => -2.26
            [percent_change_7d] => 8.53
            [percent_change_30d] => -31.44
            [weekly] => 
            [weekly_expire] => 2020-04-08 11:30:04
            [keywords] => 
            [custom] => 
        )

    [87] => stdClass Object
        (
            [id] => 88
            [name] => Compound USD Coin
            [symbol] => CUSDC
            [slug] => compound-usd-coin
            [img] => https://assets.coingecko.com/coins/images/9442/large/Compound_USDC.png
            [rank] => 88
            [price_usd] => 0.0209930000
            [price_btc] => 0.00000300
            [volume_usd_24h] => 2993996.00
            [market_cap_usd] => 43359736.00
            [high_24h] => 0.0211440000
            [low_24h] => 0.0209250000
            [available_supply] => 2065478522.00
            [total_supply] => 2065478522.00
            [ath] => 0.0388630000
            [ath_date] => 1570113620
            [price_change_24h] => 0.0000370000
            [percent_change_1h] => -0.02
            [percent_change_24h] => 0.18
            [percent_change_7d] => 0.01
            [percent_change_30d] => -0.27
            [weekly] => 
            [weekly_expire] => 2020-04-08 11:30:04
            [keywords] => 
            [custom] => 
        )

    [88] => stdClass Object
        (
            [id] => 89
            [name] => Handshake
            [symbol] => HNS
            [slug] => handshake
            [img] => https://assets.coingecko.com/coins/images/10562/large/hns.png
            [rank] => 89
            [price_usd] => 0.1630480000
            [price_btc] => 0.00002200
            [volume_usd_24h] => 31574489.00
            [market_cap_usd] => 43128910.00
            [high_24h] => 0.1696840000
            [low_24h] => 0.1601940000
            [available_supply] => 264288132.48
            [total_supply] => 2040000000.00
            [ath] => 0.6774470000
            [ath_date] => 1581507173
            [price_change_24h] => -0.0066360000
            [percent_change_1h] => 0.50
            [percent_change_24h] => -3.91
            [percent_change_7d] => -8.26
            [percent_change_30d] => -39.42
            [weekly] => 
            [weekly_expire] => 2020-04-08 11:30:04
            [keywords] => 
            [custom] => 
        )

    [89] => stdClass Object
        (
            [id] => 90
            [name] => Digitex Futures Exchange
            [symbol] => DGTX
            [slug] => digitex-futures-exchange
            [img] => https://assets.coingecko.com/coins/images/2188/large/digitex-futures-logo.png
            [rank] => 90
            [price_usd] => 0.0515630000
            [price_btc] => 0.00000700
            [volume_usd_24h] => 1427773.00
            [market_cap_usd] => 42906183.00
            [high_24h] => 0.0551660000
            [low_24h] => 0.0490350000
            [available_supply] => 853250000.00
            [total_supply] => 1000000000.00
            [ath] => 0.1626940000
            [ath_date] => 1539502193
            [price_change_24h] => -0.0030710000
            [percent_change_1h] => -1.62
            [percent_change_24h] => -5.62
            [percent_change_7d] => 71.01
            [percent_change_30d] => 54.32
            [weekly] => 
            [weekly_expire] => 2020-04-08 11:30:04
            [keywords] => 
            [custom] => 
        )

    [90] => stdClass Object
        (
            [id] => 91
            [name] => IOST
            [symbol] => IOST
            [slug] => iostoken
            [img] => https://assets.coingecko.com/coins/images/2523/large/IOST.png
            [rank] => 91
            [price_usd] => 0.0034530000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 51987678.00
            [market_cap_usd] => 41421331.00
            [high_24h] => 0.0036080000
            [low_24h] => 0.0033480000
            [available_supply] => 12013965609.00
            [total_supply] => 21000000000.00
            [ath] => 0.1298290000
            [ath_date] => 1516752000
            [price_change_24h] => -0.0001500000
            [percent_change_1h] => -1.19
            [percent_change_24h] => -4.17
            [percent_change_7d] => 13.89
            [percent_change_30d] => -26.35
            [weekly] => 
            [weekly_expire] => 2020-04-08 11:30:04
            [keywords] => 
            [custom] => 
        )

    [91] => stdClass Object
        (
            [id] => 92
            [name] => Aeternity
            [symbol] => AE
            [slug] => aeternity
            [img] => https://assets.coingecko.com/coins/images/1091/large/aeternity.png
            [rank] => 92
            [price_usd] => 0.1081770000
            [price_btc] => 0.00001500
            [volume_usd_24h] => 11490206.00
            [market_cap_usd] => 38053766.00
            [high_24h] => 0.1145570000
            [low_24h] => 0.1059240000
            [available_supply] => 352466420.50
            [total_supply] => 536306702.00
            [ath] => 5.6900000000
            [ath_date] => 1524973839
            [price_change_24h] => -0.0047490000
            [percent_change_1h] => -1.68
            [percent_change_24h] => -4.21
            [percent_change_7d] => 10.05
            [percent_change_30d] => -27.52
            [weekly] => 
            [weekly_expire] => 2020-04-08 11:30:04
            [keywords] => 
            [custom] => 
        )

    [92] => stdClass Object
        (
            [id] => 93
            [name] => Decentraland
            [symbol] => MANA
            [slug] => decentraland
            [img] => https://assets.coingecko.com/coins/images/878/large/decentraland-mana.png
            [rank] => 93
            [price_usd] => 0.0279340000
            [price_btc] => 0.00000400
            [volume_usd_24h] => 23207825.00
            [market_cap_usd] => 37224637.00
            [high_24h] => 0.0287600000
            [low_24h] => 0.0270880000
            [available_supply] => 1327372145.99
            [total_supply] => 2644403342.00
            [ath] => 0.2678140000
            [ath_date] => 1515456000
            [price_change_24h] => -0.0008260000
            [percent_change_1h] => -2.01
            [percent_change_24h] => -2.87
            [percent_change_7d] => 6.82
            [percent_change_30d] => -24.42
            [weekly] => 
            [weekly_expire] => 2020-04-08 11:30:04
            [keywords] => 
            [custom] => 
        )

    [93] => stdClass Object
        (
            [id] => 94
            [name] => Golem
            [symbol] => GNT
            [slug] => golem
            [img] => https://assets.coingecko.com/coins/images/542/large/golem_token.png
            [rank] => 94
            [price_usd] => 0.0370890000
            [price_btc] => 0.00000500
            [volume_usd_24h] => 5902568.00
            [market_cap_usd] => 36047269.00
            [high_24h] => 0.0376270000
            [low_24h] => 0.0357790000
            [available_supply] => 980050000.00
            [total_supply] => 1000000000.00
            [ath] => 1.3200000000
            [ath_date] => 1523610802
            [price_change_24h] => 0.0000810000
            [percent_change_1h] => 0.20
            [percent_change_24h] => 0.22
            [percent_change_7d] => 9.28
            [percent_change_30d] => -18.28
            [weekly] => 
            [weekly_expire] => 2020-04-08 11:30:04
            [keywords] => 
            [custom] => 
        )

    [94] => stdClass Object
        (
            [id] => 95
            [name] => Matic Network
            [symbol] => MATIC
            [slug] => matic-network
            [img] => https://assets.coingecko.com/coins/images/4713/large/Matic.png
            [rank] => 95
            [price_usd] => 0.0130590000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 34182352.00
            [market_cap_usd] => 35940982.00
            [high_24h] => 0.0138870000
            [low_24h] => 0.0127040000
            [available_supply] => 2758503686.00
            [total_supply] => 10000000000.00
            [ath] => 0.0449080000
            [ath_date] => 1558413673
            [price_change_24h] => -0.0007230000
            [percent_change_1h] => -1.51
            [percent_change_24h] => -5.25
            [percent_change_7d] => 18.59
            [percent_change_30d] => -39.29
            [weekly] => 
            [weekly_expire] => 2020-04-08 11:30:04
            [keywords] => 
            [custom] => 
        )

    [95] => stdClass Object
        (
            [id] => 96
            [name] => Zcoin
            [symbol] => XZC
            [slug] => zcoin
            [img] => https://assets.coingecko.com/coins/images/479/large/ci_icon_monochrome_green_small.png
            [rank] => 96
            [price_usd] => 3.5700000000
            [price_btc] => 0.00049100
            [volume_usd_24h] => 22078674.00
            [market_cap_usd] => 35215967.00
            [high_24h] => 3.7200000000
            [low_24h] => 3.4900000000
            [available_supply] => 9850768.33
            [total_supply] => 21400000.00
            [ath] => 139.7700000000
            [ath_date] => 1514246400
            [price_change_24h] => -0.0593310000
            [percent_change_1h] => -1.11
            [percent_change_24h] => -1.63
            [percent_change_7d] => 15.99
            [percent_change_30d] => -19.38
            [weekly] => 
            [weekly_expire] => 2020-04-08 11:30:04
            [keywords] => 
            [custom] => 
        )

    [96] => stdClass Object
        (
            [id] => 97
            [name] => Ardor
            [symbol] => ARDR
            [slug] => ardor
            [img] => https://assets.coingecko.com/coins/images/525/large/Ardor.png
            [rank] => 97
            [price_usd] => 0.0348440000
            [price_btc] => 0.00000500
            [volume_usd_24h] => 2590522.00
            [market_cap_usd] => 34884428.00
            [high_24h] => 0.0355400000
            [low_24h] => 0.0336700000
            [available_supply] => 998999495.00
            [total_supply] => 998999495.00
            [ath] => 2.0400000000
            [ath_date] => 1515801600
            [price_change_24h] => -0.0005130000
            [percent_change_1h] => -1.60
            [percent_change_24h] => -1.45
            [percent_change_7d] => 6.49
            [percent_change_30d] => -26.94
            [weekly] => 
            [weekly_expire] => 2020-04-08 11:30:04
            [keywords] => 
            [custom] => 
        )

    [97] => stdClass Object
        (
            [id] => 98
            [name] => Hive
            [symbol] => HIVE
            [slug] => hive
            [img] => https://assets.coingecko.com/coins/images/10840/large/logo_transparent_4x.png
            [rank] => 98
            [price_usd] => 0.1018330000
            [price_btc] => 0.00001400
            [volume_usd_24h] => 243305.00
            [market_cap_usd] => 34477008.00
            [high_24h] => 0.1174060000
            [low_24h] => 0.0979400000
            [available_supply] => 347303026.97
            [total_supply] => 0.00
            [ath] => 0.3361770000
            [ath_date] => 1585330790
            [price_change_24h] => -0.0098140000
            [percent_change_1h] => 3.21
            [percent_change_24h] => -8.79
            [percent_change_7d] => -43.02
            [percent_change_30d] => 0.00
            [weekly] => 
            [weekly_expire] => 2020-04-08 11:30:04
            [keywords] => 
            [custom] => 
        )

    [98] => stdClass Object
        (
            [id] => 99
            [name] => Celsius Network
            [symbol] => CEL
            [slug] => celsius-degree-token
            [img] => https://assets.coingecko.com/coins/images/3263/large/celsius.jpg
            [rank] => 99
            [price_usd] => 0.0759410000
            [price_btc] => 0.00001000
            [volume_usd_24h] => 133347.00
            [market_cap_usd] => 34149203.00
            [high_24h] => 0.0798270000
            [low_24h] => 0.0753950000
            [available_supply] => 450205636.81
            [total_supply] => 695658160.00
            [ath] => 0.1925230000
            [ath_date] => 1580904850
            [price_change_24h] => -0.0021980000
            [percent_change_1h] => -1.17
            [percent_change_24h] => -2.81
            [percent_change_7d] => 1.77
            [percent_change_30d] => -28.83
            [weekly] => 
            [weekly_expire] => 2020-04-08 11:30:04
            [keywords] => 
            [custom] => 
        )

    [99] => stdClass Object
        (
            [id] => 100
            [name] => Bitmax Token
            [symbol] => BTMX
            [slug] => bmax
            [img] => https://assets.coingecko.com/coins/images/5003/large/BTMX.jpg
            [rank] => 100
            [price_usd] => 0.0436330000
            [price_btc] => 0.00000600
            [volume_usd_24h] => 4646948.00
            [market_cap_usd] => 34014618.00
            [high_24h] => 0.0442750000
            [low_24h] => 0.0418730000
            [available_supply] => 780615274.00
            [total_supply] => 780615274.00
            [ath] => 0.3070450000
            [ath_date] => 1553648860
            [price_change_24h] => -0.0001460000
            [percent_change_1h] => -1.16
            [percent_change_24h] => -0.33
            [percent_change_7d] => 11.81
            [percent_change_30d] => -14.65
            [weekly] => 
            [weekly_expire] => 2020-04-08 11:30:04
            [keywords] => 
            [custom] => 
        )

    [100] => stdClass Object
        (
            [id] => 101
            [name] => Loopring
            [symbol] => LRC
            [slug] => loopring
            [img] => https://assets.coingecko.com/coins/images/913/large/LRC.png
            [rank] => 101
            [price_usd] => 0.0296050000
            [price_btc] => 0.00000400
            [volume_usd_24h] => 2922980.00
            [market_cap_usd] => 33865299.00
            [high_24h] => 0.0304890000
            [low_24h] => 0.0290570000
            [available_supply] => 1142301309.00
            [total_supply] => 1374813985.00
            [ath] => 2.4000000000
            [ath_date] => 1515456000
            [price_change_24h] => -0.0006790000
            [percent_change_1h] => -1.02
            [percent_change_24h] => -2.24
            [percent_change_7d] => 11.81
            [percent_change_30d] => -26.54
            [weekly] => 
            [weekly_expire] => 2020-04-08 11:30:04
            [keywords] => 
            [custom] => 
        )

    [101] => stdClass Object
        (
            [id] => 102
            [name] => Terra
            [symbol] => LUNA
            [slug] => terra-luna
            [img] => https://assets.coingecko.com/coins/images/8284/large/luna1557227471663.png
            [rank] => 102
            [price_usd] => 0.1787210000
            [price_btc] => 0.00002500
            [volume_usd_24h] => 2517973.00
            [market_cap_usd] => 33642596.00
            [high_24h] => 0.1799040000
            [low_24h] => 0.1702180000
            [available_supply] => 188219308.43
            [total_supply] => 1000000000.00
            [ath] => 5.6000000000
            [ath_date] => 1558575185
            [price_change_24h] => 0.0070660000
            [percent_change_1h] => -0.04
            [percent_change_24h] => 4.12
            [percent_change_7d] => 27.11
            [percent_change_30d] => -14.65
            [weekly] => 
            [weekly_expire] => 2020-04-08 11:30:04
            [keywords] => 
            [custom] => 
        )

    [102] => stdClass Object
        (
            [id] => 103
            [name] => Chiliz
            [symbol] => CHZ
            [slug] => chiliz
            [img] => https://assets.coingecko.com/coins/images/8834/large/Chiliz.png
            [rank] => 103
            [price_usd] => 0.0069630000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 1755549.00
            [market_cap_usd] => 33389970.00
            [high_24h] => 0.0071800000
            [low_24h] => 0.0067950000
            [available_supply] => 4782431150.00
            [total_supply] => 8888888888.00
            [ath] => 0.0223080000
            [ath_date] => 1561972783
            [price_change_24h] => -0.0001570000
            [percent_change_1h] => -0.06
            [percent_change_24h] => -2.20
            [percent_change_7d] => 10.22
            [percent_change_30d] => -34.05
            [weekly] => 
            [weekly_expire] => 2020-04-08 11:30:04
            [keywords] => 
            [custom] => 
        )

    [103] => stdClass Object
        (
            [id] => 104
            [name] => ThunderCore
            [symbol] => TT
            [slug] => thunder-token
            [img] => https://assets.coingecko.com/coins/images/4375/large/Thundercore.png
            [rank] => 104
            [price_usd] => 0.0058550000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 2782609.00
            [market_cap_usd] => 31697100.00
            [high_24h] => 0.0060080000
            [low_24h] => 0.0057580000
            [available_supply] => 5440672762.00
            [total_supply] => 10000000000.00
            [ath] => 0.0524240000
            [ath_date] => 1557379813
            [price_change_24h] => -0.0000990000
            [percent_change_1h] => -0.15
            [percent_change_24h] => -1.66
            [percent_change_7d] => 13.26
            [percent_change_30d] => 35.73
            [weekly] => 
            [weekly_expire] => 2020-04-08 11:30:04
            [keywords] => 
            [custom] => 
        )

    [104] => stdClass Object
        (
            [id] => 105
            [name] => RIF Token
            [symbol] => RIF
            [slug] => rif-token
            [img] => https://assets.coingecko.com/coins/images/7460/large/RIF.png
            [rank] => 105
            [price_usd] => 0.0529350000
            [price_btc] => 0.00000700
            [volume_usd_24h] => 11761885.00
            [market_cap_usd] => 30581735.00
            [high_24h] => 0.0551190000
            [low_24h] => 0.0514430000
            [available_supply] => 580286680.24
            [total_supply] => 1000000000.00
            [ath] => 0.2751680000
            [ath_date] => 1547567375
            [price_change_24h] => -0.0013660000
            [percent_change_1h] => -0.44
            [percent_change_24h] => -2.51
            [percent_change_7d] => 4.47
            [percent_change_30d] => -12.34
            [weekly] => 
            [weekly_expire] => 2020-04-08 11:30:04
            [keywords] => 
            [custom] => 
        )

    [105] => stdClass Object
        (
            [id] => 106
            [name] => aelf
            [symbol] => ELF
            [slug] => aelf
            [img] => https://assets.coingecko.com/coins/images/1371/large/aelf-logo.png
            [rank] => 106
            [price_usd] => 0.0650330000
            [price_btc] => 0.00000900
            [volume_usd_24h] => 31718387.00
            [market_cap_usd] => 30071860.00
            [high_24h] => 0.0694270000
            [low_24h] => 0.0646780000
            [available_supply] => 461329999.00
            [total_supply] => 879999999.00
            [ath] => 2.6000000000
            [ath_date] => 1515456000
            [price_change_24h] => -0.0039530000
            [percent_change_1h] => -1.97
            [percent_change_24h] => -5.73
            [percent_change_7d] => 9.05
            [percent_change_30d] => -14.69
            [weekly] => 
            [weekly_expire] => 2020-04-08 11:30:04
            [keywords] => 
            [custom] => 
        )

    [106] => stdClass Object
        (
            [id] => 107
            [name] => Aragon
            [symbol] => ANT
            [slug] => aragon
            [img] => https://assets.coingecko.com/coins/images/681/large/aragon-logo.png
            [rank] => 107
            [price_usd] => 0.8724600000
            [price_btc] => 0.00012000
            [volume_usd_24h] => 178488.00
            [market_cap_usd] => 29626596.00
            [high_24h] => 0.8949580000
            [low_24h] => 0.8038000000
            [available_supply] => 34013687.13
            [total_supply] => 39609523.00
            [ath] => 8.0200000000
            [ath_date] => 1515283200
            [price_change_24h] => -0.0218340000
            [percent_change_1h] => -0.80
            [percent_change_24h] => -2.44
            [percent_change_7d] => 18.65
            [percent_change_30d] => -26.96
            [weekly] => 
            [weekly_expire] => 2020-04-08 11:30:04
            [keywords] => 
            [custom] => 
        )

    [107] => stdClass Object
        (
            [id] => 108
            [name] => WAX
            [symbol] => WAXP
            [slug] => wax
            [img] => https://assets.coingecko.com/coins/images/1372/large/wax.png
            [rank] => 108
            [price_usd] => 0.0306210000
            [price_btc] => 0.00000400
            [volume_usd_24h] => 1148545.00
            [market_cap_usd] => 29086001.00
            [high_24h] => 0.0310520000
            [low_24h] => 0.0300880000
            [available_supply] => 949718268.04
            [total_supply] => 3770303327.00
            [ath] => 2.7700000000
            [ath_date] => 1515456000
            [price_change_24h] => -0.0003610000
            [percent_change_1h] => -0.53
            [percent_change_24h] => -1.16
            [percent_change_7d] => 3.26
            [percent_change_30d] => -31.65
            [weekly] => 
            [weekly_expire] => 2020-04-08 11:30:04
            [keywords] => 
            [custom] => 
        )

    [108] => stdClass Object
        (
            [id] => 109
            [name] => Ripio Credit Network
            [symbol] => RCN
            [slug] => ripio-credit-network
            [img] => https://assets.coingecko.com/coins/images/1057/large/ripio-credit-network.png
            [rank] => 109
            [price_usd] => 0.0570320000
            [price_btc] => 0.00000800
            [volume_usd_24h] => 1983359.00
            [market_cap_usd] => 28871652.00
            [high_24h] => 0.0597990000
            [low_24h] => 0.0552010000
            [available_supply] => 507847856.41
            [total_supply] => 999942647.00
            [ath] => 0.5257070000
            [ath_date] => 1515542400
            [price_change_24h] => -0.0015420000
            [percent_change_1h] => -0.54
            [percent_change_24h] => -2.63
            [percent_change_7d] => 8.16
            [percent_change_30d] => -2.00
            [weekly] => 
            [weekly_expire] => 2020-04-08 11:30:04
            [keywords] => 
            [custom] => 
        )

    [109] => stdClass Object
        (
            [id] => 110
            [name] => Streamr DATAcoin
            [symbol] => DATA
            [slug] => streamr-datacoin
            [img] => https://assets.coingecko.com/coins/images/1115/large/streamr.png
            [rank] => 110
            [price_usd] => 0.0410960000
            [price_btc] => 0.00000600
            [volume_usd_24h] => 41485993.00
            [market_cap_usd] => 28651625.00
            [high_24h] => 0.0433730000
            [low_24h] => 0.0405490000
            [available_supply] => 697152733.05
            [total_supply] => 987154514.00
            [ath] => 0.4545570000
            [ath_date] => 1512691200
            [price_change_24h] => -0.0014390000
            [percent_change_1h] => -1.21
            [percent_change_24h] => -3.38
            [percent_change_7d] => -9.36
            [percent_change_30d] => 244.46
            [weekly] => 
            [weekly_expire] => 2020-04-08 11:30:04
            [keywords] => 
            [custom] => 
        )

    [110] => stdClass Object
        (
            [id] => 111
            [name] => Stratis
            [symbol] => STRAT
            [slug] => stratis
            [img] => https://assets.coingecko.com/coins/images/531/large/stratis.png
            [rank] => 111
            [price_usd] => 0.2842030000
            [price_btc] => 0.00003900
            [volume_usd_24h] => 545025.00
            [market_cap_usd] => 28305625.00
            [high_24h] => 0.2936850000
            [low_24h] => 0.2768720000
            [available_supply] => 99751219.17
            [total_supply] => 0.00
            [ath] => 22.7700000000
            [ath_date] => 1515369600
            [price_change_24h] => -0.0073600000
            [percent_change_1h] => -0.47
            [percent_change_24h] => -2.52
            [percent_change_7d] => 12.04
            [percent_change_30d] => -13.88
            [weekly] => 
            [weekly_expire] => 2020-04-08 11:30:04
            [keywords] => 
            [custom] => 
        )

    [111] => stdClass Object
        (
            [id] => 112
            [name] => WazirX
            [symbol] => WRX
            [slug] => wazirx
            [img] => https://assets.coingecko.com/coins/images/10547/large/WazirX.png
            [rank] => 112
            [price_usd] => 0.1499930000
            [price_btc] => 0.00002100
            [volume_usd_24h] => 31704576.00
            [market_cap_usd] => 27916698.00
            [high_24h] => 0.1584830000
            [low_24h] => 0.1381230000
            [available_supply] => 186821429.00
            [total_supply] => 1000000000.00
            [ath] => 0.2266590000
            [ath_date] => 1583591998
            [price_change_24h] => 0.0099970000
            [percent_change_1h] => -1.15
            [percent_change_24h] => 7.14
            [percent_change_7d] => 54.92
            [percent_change_30d] => -7.64
            [weekly] => 
            [weekly_expire] => 2020-04-08 11:30:04
            [keywords] => 
            [custom] => 
        )

    [112] => stdClass Object
        (
            [id] => 113
            [name] => ZBG Token
            [symbol] => ZT
            [slug] => ztcoin
            [img] => https://assets.coingecko.com/coins/images/6566/large/ztcoin.jpg
            [rank] => 113
            [price_usd] => 0.0557660000
            [price_btc] => 0.00000800
            [volume_usd_24h] => 7599598.00
            [market_cap_usd] => 27843863.00
            [high_24h] => 0.0566500000
            [low_24h] => 0.0551450000
            [available_supply] => 500000000.00
            [total_supply] => 500000000.00
            [ath] => 0.2464280000
            [ath_date] => 1561524596
            [price_change_24h] => -0.0006520000
            [percent_change_1h] => 0.87
            [percent_change_24h] => -1.16
            [percent_change_7d] => -0.80
            [percent_change_30d] => 7.07
            [weekly] => 
            [weekly_expire] => 2020-04-08 11:30:04
            [keywords] => 
            [custom] => 
        )

    [113] => stdClass Object
        (
            [id] => 114
            [name] => Pundi X
            [symbol] => NPXS
            [slug] => pundi-x
            [img] => https://assets.coingecko.com/coins/images/2170/large/pundi-x.png
            [rank] => 114
            [price_usd] => 0.0001160000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 12356239.00
            [market_cap_usd] => 27769959.00
            [high_24h] => 0.0001300000
            [low_24h] => 0.0001130000
            [available_supply] => 236519288706.33
            [total_supply] => 258599580301.00
            [ath] => 0.0144630000
            [ath_date] => 1526278526
            [price_change_24h] => -0.0000030000
            [percent_change_1h] => -2.24
            [percent_change_24h] => -2.54
            [percent_change_7d] => 7.32
            [percent_change_30d] => -21.92
            [weekly] => 
            [weekly_expire] => 2020-04-08 11:30:04
            [keywords] => 
            [custom] => 
        )

    [114] => stdClass Object
        (
            [id] => 115
            [name] => Compound Dai
            [symbol] => CDAI
            [slug] => cdai
            [img] => https://assets.coingecko.com/coins/images/9281/large/cDAI.png
            [rank] => 115
            [price_usd] => 0.0208380000
            [price_btc] => 0.00000300
            [volume_usd_24h] => 1469393.00
            [market_cap_usd] => 27647098.00
            [high_24h] => 0.0213500000
            [low_24h] => 0.0206390000
            [available_supply] => 1325440574.00
            [total_supply] => 1325440574.00
            [ath] => 0.0287390000
            [ath_date] => 1584059577
            [price_change_24h] => 0.0001200000
            [percent_change_1h] => -0.03
            [percent_change_24h] => 0.58
            [percent_change_7d] => 0.37
            [percent_change_30d] => 2.05
            [weekly] => 
            [weekly_expire] => 2020-04-08 11:30:04
            [keywords] => 
            [custom] => 
        )

    [115] => stdClass Object
        (
            [id] => 116
            [name] => Aion
            [symbol] => AION
            [slug] => aion
            [img] => https://assets.coingecko.com/coins/images/1023/large/Aion_Currency_Symbol_Transparent_PNG.png
            [rank] => 116
            [price_usd] => 0.0668650000
            [price_btc] => 0.00000900
            [volume_usd_24h] => 1469708.00
            [market_cap_usd] => 27411154.00
            [high_24h] => 0.0700940000
            [low_24h] => 0.0655170000
            [available_supply] => 410411905.00
            [total_supply] => 465934587.00
            [ath] => 11.3100000000
            [ath_date] => 1515456000
            [price_change_24h] => -0.0031420000
            [percent_change_1h] => -0.75
            [percent_change_24h] => -4.49
            [percent_change_7d] => 13.59
            [percent_change_30d] => -43.10
            [weekly] => 
            [weekly_expire] => 2020-04-08 11:30:04
            [keywords] => 
            [custom] => 
        )

    [116] => stdClass Object
        (
            [id] => 117
            [name] => GXChain
            [symbol] => GXC
            [slug] => gxchain
            [img] => https://assets.coingecko.com/coins/images/1089/large/26296223.png
            [rank] => 117
            [price_usd] => 0.4208850000
            [price_btc] => 0.00005800
            [volume_usd_24h] => 13684196.00
            [market_cap_usd] => 27377520.00
            [high_24h] => 0.4399770000
            [low_24h] => 0.4163750000
            [available_supply] => 65000000.00
            [total_supply] => 100000000.00
            [ath] => 10.6100000000
            [ath_date] => 1515801600
            [price_change_24h] => -0.0183970000
            [percent_change_1h] => -1.84
            [percent_change_24h] => -4.19
            [percent_change_7d] => -5.75
            [percent_change_30d] => 0.78
            [weekly] => 
            [weekly_expire] => 2020-04-08 11:30:04
            [keywords] => 
            [custom] => 
        )

    [117] => stdClass Object
        (
            [id] => 118
            [name] => Aave
            [symbol] => LEND
            [slug] => ethlend
            [img] => https://assets.coingecko.com/coins/images/1365/large/ethlend.png
            [rank] => 118
            [price_usd] => 0.0222430000
            [price_btc] => 0.00000300
            [volume_usd_24h] => 574593.00
            [market_cap_usd] => 26225013.00
            [high_24h] => 0.0225480000
            [low_24h] => 0.0216160000
            [available_supply] => 1181361376.15
            [total_supply] => 1299999941.00
            [ath] => 0.3942170000
            [ath_date] => 1515283200
            [price_change_24h] => 0.0001010000
            [percent_change_1h] => 0.06
            [percent_change_24h] => 0.45
            [percent_change_7d] => 11.18
            [percent_change_30d] => -18.85
            [weekly] => 
            [weekly_expire] => 2020-04-08 11:30:04
            [keywords] => 
            [custom] => 
        )

    [118] => stdClass Object
        (
            [id] => 119
            [name] => ZB Token
            [symbol] => ZB
            [slug] => zb-token
            [img] => https://assets.coingecko.com/coins/images/4773/large/zb-token-logo.png
            [rank] => 119
            [price_usd] => 0.2407880000
            [price_btc] => 0.00003300
            [volume_usd_24h] => 57402195.00
            [market_cap_usd] => 25472732.00
            [high_24h] => 0.2494410000
            [low_24h] => 0.2364480000
            [available_supply] => 105960710.00
            [total_supply] => 2100000000.00
            [ath] => 0.7833990000
            [ath_date] => 1530596827
            [price_change_24h] => -0.0080690000
            [percent_change_1h] => -0.06
            [percent_change_24h] => -3.24
            [percent_change_7d] => 7.91
            [percent_change_30d] => -19.55
            [weekly] => 
            [weekly_expire] => 2020-04-08 11:30:04
            [keywords] => 
            [custom] => 
        )

    [119] => stdClass Object
        (
            [id] => 120
            [name] => Power Ledger
            [symbol] => POWR
            [slug] => power-ledger
            [img] => https://assets.coingecko.com/coins/images/1104/large/power-ledger.png
            [rank] => 120
            [price_usd] => 0.0586030000
            [price_btc] => 0.00000800
            [volume_usd_24h] => 913177.00
            [market_cap_usd] => 25248547.00
            [high_24h] => 0.0606300000
            [low_24h] => 0.0573600000
            [available_supply] => 429712891.92
            [total_supply] => 1000000000.00
            [ath] => 1.8900000000
            [ath_date] => 1515283200
            [price_change_24h] => -0.0014980000
            [percent_change_1h] => -2.16
            [percent_change_24h] => -2.49
            [percent_change_7d] => 10.17
            [percent_change_30d] => -28.15
            [weekly] => 
            [weekly_expire] => 2020-04-08 11:30:04
            [keywords] => 
            [custom] => 
        )

    [120] => stdClass Object
        (
            [id] => 121
            [name] => Ark
            [symbol] => ARK
            [slug] => ark
            [img] => https://assets.coingecko.com/coins/images/613/large/ark.png
            [rank] => 121
            [price_usd] => 0.1653990000
            [price_btc] => 0.00002300
            [volume_usd_24h] => 1256225.00
            [market_cap_usd] => 24708180.00
            [high_24h] => 0.1710010000
            [low_24h] => 0.1627110000
            [available_supply] => 148615160.00
            [total_supply] => 0.00
            [ath] => 10.2200000000
            [ath_date] => 1515542400
            [price_change_24h] => -0.0042690000
            [percent_change_1h] => -1.33
            [percent_change_24h] => -2.52
            [percent_change_7d] => 4.77
            [percent_change_30d] => -11.41
            [weekly] => 
            [weekly_expire] => 2020-04-08 11:30:04
            [keywords] => 
            [custom] => 
        )

    [121] => stdClass Object
        (
            [id] => 122
            [name] => iExec RLC
            [symbol] => RLC
            [slug] => iexec-rlc
            [img] => https://assets.coingecko.com/coins/images/646/large/iExec_RLC.png
            [rank] => 122
            [price_usd] => 0.3505870000
            [price_btc] => 0.00004800
            [volume_usd_24h] => 574282.00
            [market_cap_usd] => 24671534.00
            [high_24h] => 0.3699850000
            [low_24h] => 0.3405270000
            [available_supply] => 70233546.08
            [total_supply] => 86999784.00
            [ath] => 4.0500000000
            [ath_date] => 1515715200
            [price_change_24h] => -0.0088020000
            [percent_change_1h] => -2.14
            [percent_change_24h] => -2.45
            [percent_change_7d] => 15.78
            [percent_change_30d] => -30.50
            [weekly] => 
            [weekly_expire] => 2020-04-08 11:30:04
            [keywords] => 
            [custom] => 
        )

    [122] => stdClass Object
        (
            [id] => 123
            [name] => Vitae
            [symbol] => VITAE
            [slug] => vitae
            [img] => https://assets.coingecko.com/coins/images/5504/large/Vitae_Gold.png
            [rank] => 123
            [price_usd] => 1.2500000000
            [price_btc] => 0.00017200
            [volume_usd_24h] => 285220.00
            [market_cap_usd] => 24288450.00
            [high_24h] => 1.2800000000
            [low_24h] => 1.2000000000
            [available_supply] => 19454946.91
            [total_supply] => 100000000.00
            [ath] => 3.7400000000
            [ath_date] => 1539375372
            [price_change_24h] => 0.0354520000
            [percent_change_1h] => -0.16
            [percent_change_24h] => 2.92
            [percent_change_7d] => 16.25
            [percent_change_30d] => -13.74
            [weekly] => 
            [weekly_expire] => 2020-04-08 11:30:04
            [keywords] => 
            [custom] => 
        )

    [123] => stdClass Object
        (
            [id] => 124
            [name] => USDK
            [symbol] => USDK
            [slug] => usdk
            [img] => https://assets.coingecko.com/coins/images/8824/large/usdk.png
            [rank] => 124
            [price_usd] => 0.9987120000
            [price_btc] => 0.00013700
            [volume_usd_24h] => 77456502.00
            [market_cap_usd] => 24100102.00
            [high_24h] => 1.0000000000
            [low_24h] => 0.9937850000
            [available_supply] => 24079711.00
            [total_supply] => 24079711.00
            [ath] => 1.1100000000
            [ath_date] => 1584010189
            [price_change_24h] => -0.0010680000
            [percent_change_1h] => -0.01
            [percent_change_24h] => -0.11
            [percent_change_7d] => -0.01
            [percent_change_30d] => -0.58
            [weekly] => 
            [weekly_expire] => 2020-04-08 11:30:04
            [keywords] => 
            [custom] => 
        )

    [124] => stdClass Object
        (
            [id] => 125
            [name] => Crypterium
            [symbol] => CRPT
            [slug] => crypterium
            [img] => https://assets.coingecko.com/coins/images/1901/large/crypt.png
            [rank] => 125
            [price_usd] => 0.2750500000
            [price_btc] => 0.00003800
            [volume_usd_24h] => 118177.00
            [market_cap_usd] => 23339360.00
            [high_24h] => 0.2851970000
            [low_24h] => 0.2672120000
            [available_supply] => 84971023.86
            [total_supply] => 99968575.00
            [ath] => 1.5800000000
            [ath_date] => 1517097600
            [price_change_24h] => -0.0093640000
            [percent_change_1h] => -0.83
            [percent_change_24h] => -3.29
            [percent_change_7d] => 12.76
            [percent_change_30d] => -11.99
            [weekly] => 
            [weekly_expire] => 2020-04-08 11:30:04
            [keywords] => 
            [custom] => 
        )

    [125] => stdClass Object
        (
            [id] => 126
            [name] => MaidSafeCoin
            [symbol] => MAID
            [slug] => maidsafecoin
            [img] => https://assets.coingecko.com/coins/images/80/large/maidsafecoin.png
            [rank] => 126
            [price_usd] => 0.0502660000
            [price_btc] => 0.00000700
            [volume_usd_24h] => 149675.00
            [market_cap_usd] => 22728802.00
            [high_24h] => 0.0512620000
            [low_24h] => 0.0491580000
            [available_supply] => 452552412.00
            [total_supply] => 452552412.00
            [ath] => 1.1700000000
            [ath_date] => 1515283200
            [price_change_24h] => -0.0002100000
            [percent_change_1h] => -0.93
            [percent_change_24h] => -0.42
            [percent_change_7d] => -3.77
            [percent_change_30d] => -37.05
            [weekly] => 
            [weekly_expire] => 2020-04-08 11:30:04
            [keywords] => 
            [custom] => 
        )

    [126] => stdClass Object
        (
            [id] => 127
            [name] => Nash Exchange
            [symbol] => NEX
            [slug] => neon-exchange
            [img] => https://assets.coingecko.com/coins/images/3246/large/Nash-token_icon.png
            [rank] => 127
            [price_usd] => 0.9112030000
            [price_btc] => 0.00012500
            [volume_usd_24h] => 4146241.00
            [market_cap_usd] => 22671590.00
            [high_24h] => 0.9428180000
            [low_24h] => 0.8416840000
            [available_supply] => 25016746.60
            [total_supply] => 50000000.00
            [ath] => 3.3100000000
            [ath_date] => 1565075542
            [price_change_24h] => 0.0061340000
            [percent_change_1h] => -1.64
            [percent_change_24h] => 0.68
            [percent_change_7d] => 24.24
            [percent_change_30d] => 31.63
            [weekly] => 
            [weekly_expire] => 2020-04-08 11:30:04
            [keywords] => 
            [custom] => 
        )

    [127] => stdClass Object
        (
            [id] => 128
            [name] => Electroneum
            [symbol] => ETN
            [slug] => electroneum
            [img] => https://assets.coingecko.com/coins/images/1109/large/electroneum.png
            [rank] => 128
            [price_usd] => 0.0022040000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 82781.00
            [market_cap_usd] => 22248224.00
            [high_24h] => 0.0022560000
            [low_24h] => 0.0021020000
            [available_supply] => 10056789712.41
            [total_supply] => 21000000000.00
            [ath] => 0.2078540000
            [ath_date] => 1515196800
            [price_change_24h] => -0.0000230000
            [percent_change_1h] => -0.75
            [percent_change_24h] => -1.04
            [percent_change_7d] => 8.04
            [percent_change_30d] => -25.08
            [weekly] => 
            [weekly_expire] => 2020-04-08 11:30:04
            [keywords] => 
            [custom] => 
        )

    [128] => stdClass Object
        (
            [id] => 129
            [name] => YOU Chain
            [symbol] => YOU
            [slug] => you-chain
            [img] => https://assets.coingecko.com/coins/images/4649/large/youchain-logo.jpg
            [rank] => 129
            [price_usd] => 0.0292030000
            [price_btc] => 0.00000400
            [volume_usd_24h] => 10194807.00
            [market_cap_usd] => 21515490.00
            [high_24h] => 0.0302050000
            [low_24h] => 0.0282360000
            [available_supply] => 734466696.70
            [total_supply] => 2608000000.00
            [ath] => 0.1130780000
            [ath_date] => 1566400412
            [price_change_24h] => 0.0002010000
            [percent_change_1h] => -1.27
            [percent_change_24h] => 0.69
            [percent_change_7d] => -11.91
            [percent_change_30d] => 59.93
            [weekly] => 
            [weekly_expire] => 2020-04-08 11:30:04
            [keywords] => 
            [custom] => 
        )

    [129] => stdClass Object
        (
            [id] => 130
            [name] => Wirex
            [symbol] => WXT
            [slug] => wirex
            [img] => https://assets.coingecko.com/coins/images/8835/large/Wirex.jpg
            [rank] => 130
            [price_usd] => 0.0101670000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 1575477.00
            [market_cap_usd] => 21344109.00
            [high_24h] => 0.0101920000
            [low_24h] => 0.0098100000
            [available_supply] => 2100499975.00
            [total_supply] => 10000000000.00
            [ath] => 0.0350130000
            [ath_date] => 1562200768
            [price_change_24h] => 0.0000540000
            [percent_change_1h] => 1.72
            [percent_change_24h] => 0.53
            [percent_change_7d] => 7.43
            [percent_change_30d] => 3.86
            [weekly] => 
            [weekly_expire] => 2020-04-08 11:30:04
            [keywords] => 
            [custom] => 
        )

    [130] => stdClass Object
        (
            [id] => 131
            [name] => SOLVE
            [symbol] => SOLVE
            [slug] => solve-care
            [img] => https://assets.coingecko.com/coins/images/1768/large/Solve.Token_logo_200_200_wiyhout_BG.png
            [rank] => 131
            [price_usd] => 0.0618330000
            [price_btc] => 0.00000800
            [volume_usd_24h] => 545412.00
            [market_cap_usd] => 21132222.00
            [high_24h] => 0.0628490000
            [low_24h] => 0.0604020000
            [available_supply] => 341355450.00
            [total_supply] => 1000000000.00
            [ath] => 4.8900000000
            [ath_date] => 1515542400
            [price_change_24h] => -0.0003440000
            [percent_change_1h] => -0.85
            [percent_change_24h] => -0.55
            [percent_change_7d] => 9.49
            [percent_change_30d] => -31.17
            [weekly] => 
            [weekly_expire] => 2020-04-08 11:30:04
            [keywords] => 
            [custom] => 
        )

    [131] => stdClass Object
        (
            [id] => 132
            [name] => Lambda
            [symbol] => LAMB
            [slug] => lambda
            [img] => https://assets.coingecko.com/coins/images/4703/large/Lambda-Logo.png
            [rank] => 132
            [price_usd] => 0.0146970000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 19803132.00
            [market_cap_usd] => 20818079.00
            [high_24h] => 0.0157900000
            [low_24h] => 0.0145350000
            [available_supply] => 1416666665.00
            [total_supply] => 6000000000.00
            [ath] => 0.2761800000
            [ath_date] => 1564468525
            [price_change_24h] => -0.0001170000
            [percent_change_1h] => -2.49
            [percent_change_24h] => -0.79
            [percent_change_7d] => 22.24
            [percent_change_30d] => -40.73
            [weekly] => 
            [weekly_expire] => 2020-04-08 11:30:04
            [keywords] => 
            [custom] => 
        )

    [132] => stdClass Object
        (
            [id] => 133
            [name] => Ocean Protocol
            [symbol] => OCEAN
            [slug] => ocean-protocol
            [img] => https://assets.coingecko.com/coins/images/3687/large/ocean-protocol-logo.jpg
            [rank] => 133
            [price_usd] => 0.0570270000
            [price_btc] => 0.00000800
            [volume_usd_24h] => 20034331.00
            [market_cap_usd] => 19951281.00
            [high_24h] => 0.0608930000
            [low_24h] => 0.0527210000
            [available_supply] => 347087916.30
            [total_supply] => 613099141.00
            [ath] => 0.0769610000
            [ath_date] => 1582122260
            [price_change_24h] => 0.0004920000
            [percent_change_1h] => -2.22
            [percent_change_24h] => 0.87
            [percent_change_7d] => 12.56
            [percent_change_30d] => 1.63
            [weekly] => 
            [weekly_expire] => 2020-04-08 11:30:04
            [keywords] => 
            [custom] => 
        )

    [133] => stdClass Object
        (
            [id] => 134
            [name] => TomoChain
            [symbol] => TOMO
            [slug] => tomochain
            [img] => https://assets.coingecko.com/coins/images/3416/large/Asset_59_2x.png
            [rank] => 134
            [price_usd] => 0.2841310000
            [price_btc] => 0.00003900
            [volume_usd_24h] => 11951778.00
            [market_cap_usd] => 19946716.00
            [high_24h] => 0.2991600000
            [low_24h] => 0.2772840000
            [available_supply] => 70282625.00
            [total_supply] => 100000000.00
            [ath] => 2.2700000000
            [ath_date] => 1524986092
            [price_change_24h] => -0.0148990000
            [percent_change_1h] => -0.92
            [percent_change_24h] => -4.98
            [percent_change_7d] => 18.05
            [percent_change_30d] => -33.85
            [weekly] => 
            [weekly_expire] => 2020-04-08 11:30:04
            [keywords] => 
            [custom] => 
        )

    [134] => stdClass Object
        (
            [id] => 135
            [name] => Grin
            [symbol] => GRIN
            [slug] => grin
            [img] => https://assets.coingecko.com/coins/images/7340/large/grin.png
            [rank] => 135
            [price_usd] => 0.5141430000
            [price_btc] => 0.00007100
            [volume_usd_24h] => 50150853.00
            [market_cap_usd] => 19826298.00
            [high_24h] => 0.5427130000
            [low_24h] => 0.5114390000
            [available_supply] => 38612820.00
            [total_supply] => 0.00
            [ath] => 261.6500000000
            [ath_date] => 1547677434
            [price_change_24h] => -0.0074260000
            [percent_change_1h] => -0.44
            [percent_change_24h] => -1.42
            [percent_change_7d] => 13.13
            [percent_change_30d] => -33.84
            [weekly] => 
            [weekly_expire] => 2020-04-08 11:30:04
            [keywords] => 
            [custom] => 
        )

    [135] => stdClass Object
        (
            [id] => 136
            [name] => Yuan Chain Coin
            [symbol] => YCC
            [slug] => yuan-chain-coin
            [img] => https://assets.coingecko.com/coins/images/5328/large/G5gCEo-J_400x400.jpg
            [rank] => 136
            [price_usd] => 0.0059820000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 286211.00
            [market_cap_usd] => 19552461.00
            [high_24h] => 0.0061550000
            [low_24h] => 0.0059410000
            [available_supply] => 3269302173.06
            [total_supply] => 10000000000.00
            [ath] => 0.0401880000
            [ath_date] => 1561538581
            [price_change_24h] => -0.0000710000
            [percent_change_1h] => -0.64
            [percent_change_24h] => -1.17
            [percent_change_7d] => 2.70
            [percent_change_30d] => -18.58
            [weekly] => 
            [weekly_expire] => 2020-04-08 11:30:04
            [keywords] => 
            [custom] => 
        )

    [136] => stdClass Object
        (
            [id] => 137
            [name] => Nuls
            [symbol] => NULS
            [slug] => nuls
            [img] => https://assets.coingecko.com/coins/images/1053/large/Nuls.png
            [rank] => 137
            [price_usd] => 0.2053400000
            [price_btc] => 0.00002800
            [volume_usd_24h] => 8865088.00
            [market_cap_usd] => 19473294.00
            [high_24h] => 0.2215220000
            [low_24h] => 0.1997690000
            [available_supply] => 95083272.95
            [total_supply] => 0.00
            [ath] => 8.5300000000
            [ath_date] => 1515542400
            [price_change_24h] => -0.0071110000
            [percent_change_1h] => -1.20
            [percent_change_24h] => -3.35
            [percent_change_7d] => 2.32
            [percent_change_30d] => -9.13
            [weekly] => 
            [weekly_expire] => 2020-04-08 11:30:04
            [keywords] => 
            [custom] => 
        )

    [137] => stdClass Object
        (
            [id] => 138
            [name] => Bit-Z Token
            [symbol] => BZ
            [slug] => bit-z-token
            [img] => https://assets.coingecko.com/coins/images/4774/large/bit-z-logo.png
            [rank] => 138
            [price_usd] => 0.1501850000
            [price_btc] => 0.00002100
            [volume_usd_24h] => 8132145.00
            [market_cap_usd] => 19193906.00
            [high_24h] => 0.1538390000
            [low_24h] => 0.1472420000
            [available_supply] => 127997072.00
            [total_supply] => 679551988.00
            [ath] => 0.2807130000
            [ath_date] => 1569808563
            [price_change_24h] => -0.0018720000
            [percent_change_1h] => 0.12
            [percent_change_24h] => -1.23
            [percent_change_7d] => 5.65
            [percent_change_30d] => -9.50
            [weekly] => 
            [weekly_expire] => 2020-04-08 11:30:04
            [keywords] => 
            [custom] => 
        )

    [138] => stdClass Object
        (
            [id] => 139
            [name] => Reserve Rights Token
            [symbol] => RSR
            [slug] => reserve-rights-token
            [img] => https://assets.coingecko.com/coins/images/8365/large/Reserve_Rights.png
            [rank] => 139
            [price_usd] => 0.0028000000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 2552557.00
            [market_cap_usd] => 19178223.00
            [high_24h] => 0.0029390000
            [low_24h] => 0.0026290000
            [available_supply] => 6847804000.00
            [total_supply] => 100000000000.00
            [ath] => 0.0057820000
            [ath_date] => 1558668344
            [price_change_24h] => -0.0000290000
            [percent_change_1h] => -0.55
            [percent_change_24h] => -1.03
            [percent_change_7d] => 11.65
            [percent_change_30d] => -24.88
            [weekly] => 
            [weekly_expire] => 2020-04-08 11:30:04
            [keywords] => 
            [custom] => 
        )

    [139] => stdClass Object
        (
            [id] => 140
            [name] => Kusama
            [symbol] => KSM
            [slug] => kusama
            [img] => https://assets.coingecko.com/coins/images/9568/large/m4zRhP5e_400x400.jpg
            [rank] => 140
            [price_usd] => 2.7600000000
            [price_btc] => 0.00037900
            [volume_usd_24h] => 1472381.00
            [market_cap_usd] => 18958123.00
            [high_24h] => 2.8400000000
            [low_24h] => 2.6800000000
            [available_supply] => 6908565.38
            [total_supply] => 10000000.00
            [ath] => 6.3100000000
            [ath_date] => 1570204323
            [price_change_24h] => 0.0516140000
            [percent_change_1h] => 0.50
            [percent_change_24h] => 1.91
            [percent_change_7d] => 39.91
            [percent_change_30d] => -7.02
            [weekly] => 
            [weekly_expire] => 2020-04-08 11:30:04
            [keywords] => 
            [custom] => 
        )

    [140] => stdClass Object
        (
            [id] => 141
            [name] => Reddcoin
            [symbol] => RDD
            [slug] => reddcoin
            [img] => https://assets.coingecko.com/coins/images/40/large/reddcoin.png
            [rank] => 141
            [price_usd] => 0.0006400000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 48098.00
            [market_cap_usd] => 18821937.00
            [high_24h] => 0.0007380000
            [low_24h] => 0.0006380000
            [available_supply] => 29490882962.35
            [total_supply] => 0.00
            [ath] => 0.0305650000
            [ath_date] => 1515196800
            [price_change_24h] => -0.0000960000
            [percent_change_1h] => -0.75
            [percent_change_24h] => -13.07
            [percent_change_7d] => 10.57
            [percent_change_30d] => -21.19
            [weekly] => 
            [weekly_expire] => 2020-04-08 11:30:04
            [keywords] => 
            [custom] => 
        )

    [141] => stdClass Object
        (
            [id] => 142
            [name] => Unibright
            [symbol] => UBT
            [slug] => unibright
            [img] => https://assets.coingecko.com/coins/images/2707/large/UnibrightLogo_colorful_500x500_preview.png
            [rank] => 142
            [price_usd] => 0.1341670000
            [price_btc] => 0.00001800
            [volume_usd_24h] => 761921.00
            [market_cap_usd] => 18746927.00
            [high_24h] => 0.1519130000
            [low_24h] => 0.1236660000
            [available_supply] => 139600000.00
            [total_supply] => 150000000.00
            [ath] => 0.3117820000
            [ath_date] => 1583303641
            [price_change_24h] => -0.0177460000
            [percent_change_1h] => -1.44
            [percent_change_24h] => -11.68
            [percent_change_7d] => 40.86
            [percent_change_30d] => -37.37
            [weekly] => 
            [weekly_expire] => 2020-04-08 11:30:04
            [keywords] => 
            [custom] => 
        )

    [142] => stdClass Object
        (
            [id] => 143
            [name] => SERO
            [symbol] => SERO
            [slug] => super-zero
            [img] => https://assets.coingecko.com/coins/images/8245/large/43697637.png
            [rank] => 143
            [price_usd] => 0.0734880000
            [price_btc] => 0.00001000
            [volume_usd_24h] => 15534411.00
            [market_cap_usd] => 18667560.00
            [high_24h] => 0.0770590000
            [low_24h] => 0.0708380000
            [available_supply] => 253662123.00
            [total_supply] => 650000000.00
            [ath] => 0.5519200000
            [ath_date] => 1562376132
            [price_change_24h] => 0.0012660000
            [percent_change_1h] => -0.25
            [percent_change_24h] => 1.75
            [percent_change_7d] => 23.88
            [percent_change_30d] => -23.70
            [weekly] => 
            [weekly_expire] => 2020-04-08 11:30:04
            [keywords] => 
            [custom] => 
        )

    [143] => stdClass Object
        (
            [id] => 144
            [name] => SwissBorg
            [symbol] => CHSB
            [slug] => swissborg
            [img] => https://assets.coingecko.com/coins/images/2117/large/Swissborg.jpeg
            [rank] => 144
            [price_usd] => 0.0264060000
            [price_btc] => 0.00000400
            [volume_usd_24h] => 167457.00
            [market_cap_usd] => 18495573.00
            [high_24h] => 0.0269940000
            [low_24h] => 0.0241370000
            [available_supply] => 704153768.10
            [total_supply] => 1000000000.00
            [ath] => 0.0676140000
            [ath_date] => 1518912000
            [price_change_24h] => 0.0007570000
            [percent_change_1h] => -2.18
            [percent_change_24h] => 2.95
            [percent_change_7d] => 20.92
            [percent_change_30d] => 26.79
            [weekly] => 
            [weekly_expire] => 2020-04-08 11:30:04
            [keywords] => 
            [custom] => 
        )

    [144] => stdClass Object
        (
            [id] => 145
            [name] => Tierion
            [symbol] => TNT
            [slug] => tierion
            [img] => https://assets.coingecko.com/coins/images/923/large/tierion.png
            [rank] => 145
            [price_usd] => 0.0441410000
            [price_btc] => 0.00000600
            [volume_usd_24h] => 961429.00
            [market_cap_usd] => 18363423.00
            [high_24h] => 0.0455090000
            [low_24h] => 0.0415970000
            [available_supply] => 428481269.50
            [total_supply] => 1000000000.00
            [ath] => 0.3833520000
            [ath_date] => 1515283200
            [price_change_24h] => 0.0019350000
            [percent_change_1h] => 2.47
            [percent_change_24h] => 4.58
            [percent_change_7d] => 21.64
            [percent_change_30d] => 17.97
            [weekly] => 
            [weekly_expire] => 2020-04-08 11:30:04
            [keywords] => 
            [custom] => 
        )

    [145] => stdClass Object
        (
            [id] => 146
            [name] => WINk
            [symbol] => WIN
            [slug] => wink
            [img] => https://assets.coingecko.com/coins/images/9129/large/WinK.png
            [rank] => 146
            [price_usd] => 0.0000870000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 2518459.00
            [market_cap_usd] => 18259634.00
            [high_24h] => 0.0000880000
            [low_24h] => 0.0000850000
            [available_supply] => 209734500000.00
            [total_supply] => 999000000000.00
            [ath] => 0.0004960000
            [ath_date] => 1564653725
            [price_change_24h] => -0.0000010000
            [percent_change_1h] => -0.69
            [percent_change_24h] => -0.98
            [percent_change_7d] => 1.89
            [percent_change_30d] => 1.48
            [weekly] => 
            [weekly_expire] => 2020-04-08 11:30:04
            [keywords] => 
            [custom] => 
        )

    [146] => stdClass Object
        (
            [id] => 147
            [name] => Elastos
            [symbol] => ELA
            [slug] => elastos
            [img] => https://assets.coingecko.com/coins/images/2780/large/elastos.png
            [rank] => 147
            [price_usd] => 1.2400000000
            [price_btc] => 0.00017000
            [volume_usd_24h] => 7289027.00
            [market_cap_usd] => 17930915.00
            [high_24h] => 1.2900000000
            [low_24h] => 1.2100000000
            [available_supply] => 14514691.00
            [total_supply] => 34065709.00
            [ath] => 89.1400000000
            [ath_date] => 1519430400
            [price_change_24h] => -0.0044010000
            [percent_change_1h] => -1.09
            [percent_change_24h] => -0.35
            [percent_change_7d] => 8.44
            [percent_change_30d] => -28.99
            [weekly] => 
            [weekly_expire] => 2020-04-08 11:30:04
            [keywords] => 
            [custom] => 
        )

    [147] => stdClass Object
        (
            [id] => 148
            [name] => Metal
            [symbol] => MTL
            [slug] => metal
            [img] => https://assets.coingecko.com/coins/images/763/large/metal.png
            [rank] => 148
            [price_usd] => 0.2773370000
            [price_btc] => 0.00003800
            [volume_usd_24h] => 4737776.00
            [market_cap_usd] => 17916597.00
            [high_24h] => 0.2848740000
            [low_24h] => 0.2723260000
            [available_supply] => 64633864.15
            [total_supply] => 66588888.00
            [ath] => 17.0300000000
            [ath_date] => 1529553867
            [price_change_24h] => -0.0075370000
            [percent_change_1h] => -0.44
            [percent_change_24h] => -2.65
            [percent_change_7d] => -7.20
            [percent_change_30d] => 6.83
            [weekly] => 
            [weekly_expire] => 2020-04-08 11:30:04
            [keywords] => 
            [custom] => 
        )

    [148] => stdClass Object
        (
            [id] => 149
            [name] => Chimpion
            [symbol] => BNANA
            [slug] => banana-token
            [img] => https://assets.coingecko.com/coins/images/7522/large/banana-token-logo.jpg
            [rank] => 149
            [price_usd] => 0.4343890000
            [price_btc] => 0.00006000
            [volume_usd_24h] => 373856.00
            [market_cap_usd] => 17345239.00
            [high_24h] => 0.4781990000
            [low_24h] => 0.3933040000
            [available_supply] => 37451485.74
            [total_supply] => 100000000000.00
            [ath] => 0.6407600000
            [ath_date] => 1583436159
            [price_change_24h] => -0.0352190000
            [percent_change_1h] => -1.02
            [percent_change_24h] => -7.50
            [percent_change_7d] => 14.12
            [percent_change_30d] => -11.76
            [weekly] => 
            [weekly_expire] => 2020-04-08 11:30:04
            [keywords] => 
            [custom] => 
        )

    [149] => stdClass Object
        (
            [id] => 150
            [name] => PIVX
            [symbol] => PIVX
            [slug] => pivx
            [img] => https://assets.coingecko.com/coins/images/548/large/pivx-logo.png
            [rank] => 150
            [price_usd] => 0.2958510000
            [price_btc] => 0.00004100
            [volume_usd_24h] => 2165170.00
            [market_cap_usd] => 16938593.00
            [high_24h] => 0.3367050000
            [low_24h] => 0.2521540000
            [available_supply] => 62797446.81
            [total_supply] => 0.00
            [ath] => 13.5600000000
            [ath_date] => 1515542400
            [price_change_24h] => 0.0302690000
            [percent_change_1h] => -4.77
            [percent_change_24h] => 11.40
            [percent_change_7d] => 22.88
            [percent_change_30d] => 0.16
            [weekly] => 
            [weekly_expire] => 2020-04-08 11:30:04
            [keywords] => 
            [custom] => 
        )

)

Do you know this ?

  • Today price of cappasity is 0.000797 USD, last month on 05th March 2020 price of cappasity is 0.001285 USD, last year on 05th April 2019 price of cappasity is 0.002752 USD

Cappasity Return on Investment in 1 Year

  • -0.001955 USD

Cappasity Return on Investment in 1 Month

  • -0.000488 USD