Aryacoin
AYA
$ 0.005192
0.00000100 BTC
Marketcap
$ 0
Volume (24h)
$ 27,785
Circulating Supply
0 AYA
Total Supply
1,200,000,000 AYA
Quick Stats
Market Cap Rank#6444
Bitcoin Price$0.00526
Market Cap$0.00000
Trading Volume$27,532.00000
Volume / Market Capinf
24h Low$0.0052
24h High$0.0054
1 month / ROI0.001878 USD
1 year / ROI0.005259 USD
Opening Price$0.00516
Closing Price$0.00526

Aryacoin Unit Price Calculator

AYA    USD

Aryacoin Profit Calculator - AYA

$
$
  
+0-00 ratings

Do you know this ?

  • Today price of aryacoin is 0.005195 USD, last month on 09th March 2020 price of aryacoin is 0.003381 USD, last year on 09th April 2019 price of aryacoin is 0.000000 USD
Quick Stats
Market Cap Rank#6444
Bitcoin Price$0.00526
Market Cap$0.00000
Trading Volume$27,532.00000
Volume / Market Capinf
24h Low$0.0052
24h High$0.0054
1 month / ROI0.001878 USD
1 year / ROI0.005259 USD
Opening Price$0.00516
Closing Price$0.00526
  • Charts
  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
  • Charts
  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
Array
(
    [0] => stdClass Object
        (
            [id] => 1
            [name] => Bitcoin
            [symbol] => BTC
            [slug] => bitcoin
            [img] => https://assets.coingecko.com/coins/images/1/large/bitcoin.png
            [rank] => 1
            [price_usd] => 7301.2900000000
            [price_btc] => 1.00000000
            [volume_usd_24h] => 35428575911.00
            [market_cap_usd] => 133756867054.00
            [high_24h] => 7375.4900000000
            [low_24h] => 7155.3200000000
            [available_supply] => 18314837.00
            [total_supply] => 21000000.00
            [ath] => 19665.3900000000
            [ath_date] => 1513382400
            [price_change_24h] => -24.5092430000
            [percent_change_1h] => -0.02
            [percent_change_24h] => -0.33
            [percent_change_7d] => 9.95
            [percent_change_30d] => -7.83
            [weekly] => 
            [weekly_expire] => 2020-04-09 22:21:27
            [keywords] => 
            [custom] => 
        )

    [1] => stdClass Object
        (
            [id] => 2
            [name] => Ethereum
            [symbol] => ETH
            [slug] => ethereum
            [img] => https://assets.coingecko.com/coins/images/279/large/ethereum.png
            [rank] => 2
            [price_usd] => 170.5900000000
            [price_btc] => 0.02336400
            [volume_usd_24h] => 11133127033.00
            [market_cap_usd] => 18815426300.00
            [high_24h] => 173.0100000000
            [low_24h] => 165.9400000000
            [available_supply] => 110451520.31
            [total_supply] => 0.00
            [ath] => 1448.1800000000
            [ath_date] => 1515801600
            [price_change_24h] => -1.4670510000
            [percent_change_1h] => 0.18
            [percent_change_24h] => -0.85
            [percent_change_7d] => 25.23
            [percent_change_30d] => -15.06
            [weekly] => 
            [weekly_expire] => 2020-04-09 22:21:27
            [keywords] => 
            [custom] => 
        )

    [2] => stdClass Object
        (
            [id] => 3
            [name] => XRP
            [symbol] => XRP
            [slug] => ripple
            [img] => https://assets.coingecko.com/coins/images/44/large/xrp.png
            [rank] => 3
            [price_usd] => 0.1977540000
            [price_btc] => 0.00002700
            [volume_usd_24h] => 1842791261.00
            [market_cap_usd] => 8686682034.00
            [high_24h] => 0.2012720000
            [low_24h] => 0.1958220000
            [available_supply] => 43978966311.00
            [total_supply] => 100000000000.00
            [ath] => 3.4000000000
            [ath_date] => 1515283200
            [price_change_24h] => -0.0021240000
            [percent_change_1h] => 0.00
            [percent_change_24h] => -1.06
            [percent_change_7d] => 12.95
            [percent_change_30d] => -5.30
            [weekly] => 
            [weekly_expire] => 2020-04-09 22:21:27
            [keywords] => 
            [custom] => 
        )

    [3] => stdClass Object
        (
            [id] => 4
            [name] => Tether
            [symbol] => USDT
            [slug] => tether
            [img] => https://assets.coingecko.com/coins/images/325/large/tether.png
            [rank] => 4
            [price_usd] => 1.0000000000
            [price_btc] => 0.00013700
            [volume_usd_24h] => 43835279454.00
            [market_cap_usd] => 6366692789.00
            [high_24h] => 1.0000000000
            [low_24h] => 0.9846230000
            [available_supply] => 6349160932.47
            [total_supply] => 6349160932.00
            [ath] => 1.3200000000
            [ath_date] => 1532390400
            [price_change_24h] => 0.0004500000
            [percent_change_1h] => -0.23
            [percent_change_24h] => 0.05
            [percent_change_7d] => 0.01
            [percent_change_30d] => -0.30
            [weekly] => 
            [weekly_expire] => 2020-04-09 22:21:27
            [keywords] => 
            [custom] => 
        )

    [4] => stdClass Object
        (
            [id] => 5
            [name] => Bitcoin Cash
            [symbol] => BCH
            [slug] => bitcoin-cash
            [img] => https://assets.coingecko.com/coins/images/780/large/bitcoin_cash.png
            [rank] => 5
            [price_usd] => 258.8100000000
            [price_btc] => 0.03544700
            [volume_usd_24h] => 3972289352.00
            [market_cap_usd] => 4752802808.00
            [high_24h] => 272.4800000000
            [low_24h] => 254.3400000000
            [available_supply] => 18375533.40
            [total_supply] => 21000000.00
            [ath] => 3785.8200000000
            [ath_date] => 1513728000
            [price_change_24h] => -8.0093270000
            [percent_change_1h] => 0.66
            [percent_change_24h] => -3.00
            [percent_change_7d] => 15.42
            [percent_change_30d] => -5.01
            [weekly] => 
            [weekly_expire] => 2020-04-09 22:21:27
            [keywords] => 
            [custom] => 
        )

    [5] => stdClass Object
        (
            [id] => 6
            [name] => Bitcoin SV
            [symbol] => BSV
            [slug] => bitcoin-cash-sv
            [img] => https://assets.coingecko.com/coins/images/6799/large/BSV.png
            [rank] => 6
            [price_usd] => 216.0800000000
            [price_btc] => 0.02959500
            [volume_usd_24h] => 3568120265.00
            [market_cap_usd] => 3974704933.00
            [high_24h] => 225.7200000000
            [low_24h] => 210.5900000000
            [available_supply] => 18374727.08
            [total_supply] => 21000000.00
            [ath] => 438.6100000000
            [ath_date] => 1579044896
            [price_change_24h] => 1.0200000000
            [percent_change_1h] => 0.69
            [percent_change_24h] => 0.47
            [percent_change_7d] => 28.45
            [percent_change_30d] => 8.28
            [weekly] => 
            [weekly_expire] => 2020-04-09 22:21:27
            [keywords] => 
            [custom] => 
        )

    [6] => stdClass Object
        (
            [id] => 7
            [name] => Litecoin
            [symbol] => LTC
            [slug] => litecoin
            [img] => https://assets.coingecko.com/coins/images/2/large/litecoin.png
            [rank] => 7
            [price_usd] => 46.3900000000
            [price_btc] => 0.00635400
            [volume_usd_24h] => 3344919259.00
            [market_cap_usd] => 2986473018.00
            [high_24h] => 46.7800000000
            [low_24h] => 45.1700000000
            [available_supply] => 64473432.35
            [total_supply] => 84000000.00
            [ath] => 360.6600000000
            [ath_date] => 1513555200
            [price_change_24h] => -0.0268850000
            [percent_change_1h] => 0.50
            [percent_change_24h] => -0.06
            [percent_change_7d] => 17.83
            [percent_change_30d] => -7.27
            [weekly] => 
            [weekly_expire] => 2020-04-09 22:21:27
            [keywords] => 
            [custom] => 
        )

    [7] => stdClass Object
        (
            [id] => 8
            [name] => EOS
            [symbol] => EOS
            [slug] => eos
            [img] => https://assets.coingecko.com/coins/images/738/large/eos-eos-logo.png
            [rank] => 8
            [price_usd] => 2.7300000000
            [price_btc] => 0.00037400
            [volume_usd_24h] => 2714859072.00
            [market_cap_usd] => 2554037481.00
            [high_24h] => 2.7600000000
            [low_24h] => 2.6900000000
            [available_supply] => 935042241.63
            [total_supply] => 0.00
            [ath] => 22.7100000000
            [ath_date] => 1524988233
            [price_change_24h] => -0.0023790000
            [percent_change_1h] => 0.36
            [percent_change_24h] => -0.09
            [percent_change_7d] => 20.65
            [percent_change_30d] => -10.38
            [weekly] => 
            [weekly_expire] => 2020-04-09 22:21:27
            [keywords] => 
            [custom] => 
        )

    [8] => stdClass Object
        (
            [id] => 9
            [name] => Binance Coin
            [symbol] => BNB
            [slug] => binancecoin
            [img] => https://assets.coingecko.com/coins/images/825/large/binance-coin-logo.png
            [rank] => 9
            [price_usd] => 15.0600000000
            [price_btc] => 0.00206300
            [volume_usd_24h] => 432604561.00
            [market_cap_usd] => 2275119864.00
            [high_24h] => 15.1800000000
            [low_24h] => 14.7700000000
            [available_supply] => 151257936.00
            [total_supply] => 183257936.00
            [ath] => 39.6800000000
            [ath_date] => 1561206021
            [price_change_24h] => -0.0839500000
            [percent_change_1h] => 0.27
            [percent_change_24h] => -0.55
            [percent_change_7d] => 18.32
            [percent_change_30d] => -9.18
            [weekly] => 
            [weekly_expire] => 2020-04-09 22:21:27
            [keywords] => 
            [custom] => 
        )

    [9] => stdClass Object
        (
            [id] => 10
            [name] => Tezos
            [symbol] => XTZ
            [slug] => tezos
            [img] => https://assets.coingecko.com/coins/images/976/large/Tezos-logo.png
            [rank] => 10
            [price_usd] => 2.1200000000
            [price_btc] => 0.00029000
            [volume_usd_24h] => 272163295.00
            [market_cap_usd] => 1490939689.00
            [high_24h] => 2.1700000000
            [low_24h] => 2.0200000000
            [available_supply] => 706441449.96
            [total_supply] => 0.00
            [ath] => 3.9100000000
            [ath_date] => 1582134181
            [price_change_24h] => 0.0089500000
            [percent_change_1h] => 0.42
            [percent_change_24h] => 0.42
            [percent_change_7d] => 31.06
            [percent_change_30d] => -16.17
            [weekly] => 
            [weekly_expire] => 2020-04-09 22:21:27
            [keywords] => 
            [custom] => 
        )

    [10] => stdClass Object
        (
            [id] => 11
            [name] => OKB
            [symbol] => OKB
            [slug] => okb
            [img] => https://assets.coingecko.com/coins/images/4463/large/okb_token.png
            [rank] => 11
            [price_usd] => 4.9000000000
            [price_btc] => 0.00067100
            [volume_usd_24h] => 131519628.00
            [market_cap_usd] => 1386838518.00
            [high_24h] => 5.0000000000
            [low_24h] => 4.8500000000
            [available_supply] => 282838290.94
            [total_supply] => 300000000.00
            [ath] => 7.4000000000
            [ath_date] => 1581822553
            [price_change_24h] => -0.0169540000
            [percent_change_1h] => 0.17
            [percent_change_24h] => -0.34
            [percent_change_7d] => 11.73
            [percent_change_30d] => 6.94
            [weekly] => 
            [weekly_expire] => 2020-04-09 22:21:27
            [keywords] => 
            [custom] => 
        )

    [11] => stdClass Object
        (
            [id] => 12
            [name] => ChainLink
            [symbol] => LINK
            [slug] => chainlink
            [img] => https://assets.coingecko.com/coins/images/877/large/chainlink-new-logo.png
            [rank] => 12
            [price_usd] => 3.3600000000
            [price_btc] => 0.00046000
            [volume_usd_24h] => 736750379.00
            [market_cap_usd] => 1224719332.00
            [high_24h] => 3.4600000000
            [low_24h] => 3.1300000000
            [available_supply] => 364409568.99
            [total_supply] => 1000000000.00
            [ath] => 4.9400000000
            [ath_date] => 1583332067
            [price_change_24h] => 0.2191640000
            [percent_change_1h] => 0.01
            [percent_change_24h] => 6.97
            [percent_change_7d] => 47.97
            [percent_change_30d] => -17.06
            [weekly] => 
            [weekly_expire] => 2020-04-09 22:21:27
            [keywords] => 
            [custom] => 
        )

    [12] => stdClass Object
        (
            [id] => 13
            [name] => Cardano
            [symbol] => ADA
            [slug] => cardano
            [img] => https://assets.coingecko.com/coins/images/975/large/cardano.png
            [rank] => 13
            [price_usd] => 0.0362670000
            [price_btc] => 0.00000500
            [volume_usd_24h] => 140005676.00
            [market_cap_usd] => 1126607760.00
            [high_24h] => 0.0364170000
            [low_24h] => 0.0355040000
            [available_supply] => 31112484646.00
            [total_supply] => 45000000000.00
            [ath] => 1.1800000000
            [ath_date] => 1515024000
            [price_change_24h] => 0.0000290000
            [percent_change_1h] => 0.23
            [percent_change_24h] => 0.08
            [percent_change_7d] => 16.52
            [percent_change_30d] => -12.86
            [weekly] => 
            [weekly_expire] => 2020-04-09 22:21:27
            [keywords] => 
            [custom] => 
        )

    [13] => stdClass Object
        (
            [id] => 14
            [name] => Stellar
            [symbol] => XLM
            [slug] => stellar
            [img] => https://assets.coingecko.com/coins/images/100/large/Stellar_symbol_black_RGB.png
            [rank] => 14
            [price_usd] => 0.0519340000
            [price_btc] => 0.00000700
            [volume_usd_24h] => 356253772.00
            [market_cap_usd] => 1051037741.00
            [high_24h] => 0.0519340000
            [low_24h] => 0.0491580000
            [available_supply] => 20306058542.20
            [total_supply] => 50000000000.00
            [ath] => 0.8755630000
            [ath_date] => 1514937600
            [price_change_24h] => 0.0011610000
            [percent_change_1h] => 1.68
            [percent_change_24h] => 2.29
            [percent_change_7d] => 27.19
            [percent_change_30d] => -0.56
            [weekly] => 
            [weekly_expire] => 2020-04-09 22:21:27
            [keywords] => 
            [custom] => 
        )

    [14] => stdClass Object
        (
            [id] => 15
            [name] => Monero
            [symbol] => XMR
            [slug] => monero
            [img] => https://assets.coingecko.com/coins/images/69/large/monero_logo.png
            [rank] => 15
            [price_usd] => 58.7700000000
            [price_btc] => 0.00804900
            [volume_usd_24h] => 129667652.00
            [market_cap_usd] => 1027840205.00
            [high_24h] => 58.7800000000
            [low_24h] => 56.4100000000
            [available_supply] => 17516660.68
            [total_supply] => 0.00
            [ath] => 542.3300000000
            [ath_date] => 1515456000
            [price_change_24h] => 1.2100000000
            [percent_change_1h] => 0.24
            [percent_change_24h] => 2.10
            [percent_change_7d] => 20.82
            [percent_change_30d] => 5.78
            [weekly] => 
            [weekly_expire] => 2020-04-09 22:21:27
            [keywords] => 
            [custom] => 
        )

    [15] => stdClass Object
        (
            [id] => 16
            [name] => LEO Token
            [symbol] => LEO
            [slug] => leo-token
            [img] => https://assets.coingecko.com/coins/images/8418/large/leo-token.png
            [rank] => 16
            [price_usd] => 1.0200000000
            [price_btc] => 0.00014000
            [volume_usd_24h] => 9596059.00
            [market_cap_usd] => 1001187265.00
            [high_24h] => 1.0300000000
            [low_24h] => 1.0000000000
            [available_supply] => 980950180.90
            [total_supply] => 985239504.00
            [ath] => 2.0300000000
            [ath_date] => 1561560297
            [price_change_24h] => 0.0024800000
            [percent_change_1h] => 0.23
            [percent_change_24h] => 0.24
            [percent_change_7d] => -2.71
            [percent_change_30d] => 3.74
            [weekly] => 
            [weekly_expire] => 2020-04-09 22:21:27
            [keywords] => 
            [custom] => 
        )

    [16] => stdClass Object
        (
            [id] => 17
            [name] => Huobi Token
            [symbol] => HT
            [slug] => huobi-token
            [img] => https://assets.coingecko.com/coins/images/2822/large/huobi-token-logo.png
            [rank] => 17
            [price_usd] => 3.9000000000
            [price_btc] => 0.00053400
            [volume_usd_24h] => 183255980.00
            [market_cap_usd] => 911418671.00
            [high_24h] => 3.9700000000
            [low_24h] => 3.8800000000
            [available_supply] => 233370544.97
            [total_supply] => 500000000.00
            [ath] => 6.0700000000
            [ath_date] => 1528250289
            [price_change_24h] => -0.0495080000
            [percent_change_1h] => 0.01
            [percent_change_24h] => -1.25
            [percent_change_7d] => 15.47
            [percent_change_30d] => -4.45
            [weekly] => 
            [weekly_expire] => 2020-04-09 22:21:27
            [keywords] => 
            [custom] => 
        )

    [17] => stdClass Object
        (
            [id] => 18
            [name] => TRON
            [symbol] => TRX
            [slug] => tron
            [img] => https://assets.coingecko.com/coins/images/1094/large/tron-logo.png
            [rank] => 18
            [price_usd] => 0.0134830000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 1080985059.00
            [market_cap_usd] => 893268649.00
            [high_24h] => 0.0137270000
            [low_24h] => 0.0132970000
            [available_supply] => 66140232427.00
            [total_supply] => 99281283754.00
            [ath] => 0.2316730000
            [ath_date] => 1515110400
            [price_change_24h] => -0.0001750000
            [percent_change_1h] => 0.37
            [percent_change_24h] => -1.28
            [percent_change_7d] => 15.86
            [percent_change_30d] => -10.38
            [weekly] => 
            [weekly_expire] => 2020-04-09 22:21:27
            [keywords] => 
            [custom] => 
        )

    [18] => stdClass Object
        (
            [id] => 19
            [name] => Dash
            [symbol] => DASH
            [slug] => dash
            [img] => https://assets.coingecko.com/coins/images/19/large/dash-logo.png
            [rank] => 19
            [price_usd] => 83.4600000000
            [price_btc] => 0.01143100
            [volume_usd_24h] => 851334639.00
            [market_cap_usd] => 787020227.00
            [high_24h] => 83.4700000000
            [low_24h] => 74.2400000000
            [available_supply] => 9435647.01
            [total_supply] => 18920000.00
            [ath] => 1493.5900000000
            [ath_date] => 1513728000
            [price_change_24h] => 8.3600000000
            [percent_change_1h] => 0.26
            [percent_change_24h] => 11.13
            [percent_change_7d] => 25.98
            [percent_change_30d] => 13.73
            [weekly] => 
            [weekly_expire] => 2020-04-09 22:21:27
            [keywords] => 
            [custom] => 
        )

    [19] => stdClass Object
        (
            [id] => 20
            [name] => Crypto.com Coin
            [symbol] => CRO
            [slug] => crypto-com-chain
            [img] => https://assets.coingecko.com/coins/images/7310/large/cypto.png
            [rank] => 20
            [price_usd] => 0.0532550000
            [price_btc] => 0.00000700
            [volume_usd_24h] => 7434094.00
            [market_cap_usd] => 758310887.00
            [high_24h] => 0.0541210000
            [low_24h] => 0.0521360000
            [available_supply] => 14231050228.31
            [total_supply] => 100000000000.00
            [ath] => 0.1587200000
            [ath_date] => 1562897701
            [price_change_24h] => -0.0004530000
            [percent_change_1h] => 0.15
            [percent_change_24h] => -0.84
            [percent_change_7d] => 8.37
            [percent_change_30d] => 8.06
            [weekly] => 
            [weekly_expire] => 2020-04-09 22:21:27
            [keywords] => 
            [custom] => 
        )

    [20] => stdClass Object
        (
            [id] => 21
            [name] => USD Coin
            [symbol] => USDC
            [slug] => usd-coin
            [img] => https://assets.coingecko.com/coins/images/6319/large/USD_Coin_icon.png
            [rank] => 21
            [price_usd] => 0.9998700000
            [price_btc] => 0.00013700
            [volume_usd_24h] => 698259223.00
            [market_cap_usd] => 712479411.00
            [high_24h] => 1.0000000000
            [low_24h] => 0.9844730000
            [available_supply] => 712706963.00
            [total_supply] => 712706963.00
            [ath] => 1.1700000000
            [ath_date] => 1557276028
            [price_change_24h] => 0.0001670000
            [percent_change_1h] => -0.01
            [percent_change_24h] => 0.02
            [percent_change_7d] => -0.43
            [percent_change_30d] => -0.09
            [weekly] => 
            [weekly_expire] => 2020-04-09 22:21:27
            [keywords] => 
            [custom] => 
        )

    [21] => stdClass Object
        (
            [id] => 22
            [name] => Ethereum Classic
            [symbol] => ETC
            [slug] => ethereum-classic
            [img] => https://assets.coingecko.com/coins/images/453/large/ethereum-classic-logo.png
            [rank] => 22
            [price_usd] => 5.8600000000
            [price_btc] => 0.00080300
            [volume_usd_24h] => 1892912707.00
            [market_cap_usd] => 679901858.00
            [high_24h] => 5.8900000000
            [low_24h] => 5.5600000000
            [available_supply] => 116319790.00
            [total_supply] => 230000000.00
            [ath] => 44.3400000000
            [ath_date] => 1515888000
            [price_change_24h] => 0.0283530000
            [percent_change_1h] => 0.52
            [percent_change_24h] => 0.49
            [percent_change_7d] => 16.12
            [percent_change_30d] => -15.72
            [weekly] => 
            [weekly_expire] => 2020-04-09 22:21:27
            [keywords] => 
            [custom] => 
        )

    [22] => stdClass Object
        (
            [id] => 23
            [name] => NEO
            [symbol] => NEO
            [slug] => neo
            [img] => https://assets.coingecko.com/coins/images/480/large/neo.png
            [rank] => 23
            [price_usd] => 8.0200000000
            [price_btc] => 0.00109800
            [volume_usd_24h] => 372692134.00
            [market_cap_usd] => 564984174.00
            [high_24h] => 8.1300000000
            [low_24h] => 7.8500000000
            [available_supply] => 70530000.00
            [total_supply] => 100000000.00
            [ath] => 198.3800000000
            [ath_date] => 1515974400
            [price_change_24h] => 0.0187290000
            [percent_change_1h] => 0.48
            [percent_change_24h] => 0.23
            [percent_change_7d] => 17.22
            [percent_change_30d] => -18.85
            [weekly] => 
            [weekly_expire] => 2020-04-09 22:21:27
            [keywords] => 
            [custom] => 
        )

    [23] => stdClass Object
        (
            [id] => 24
            [name] => Cosmos
            [symbol] => ATOM
            [slug] => cosmos
            [img] => https://assets.coingecko.com/coins/images/1481/large/cosmos_hub.png
            [rank] => 24
            [price_usd] => 2.6200000000
            [price_btc] => 0.00035900
            [volume_usd_24h] => 187828941.00
            [market_cap_usd] => 483343162.00
            [high_24h] => 2.6200000000
            [low_24h] => 2.4100000000
            [available_supply] => 185429838.95
            [total_supply] => 0.00
            [ath] => 7.0200000000
            [ath_date] => 1560816000
            [price_change_24h] => 0.2044150000
            [percent_change_1h] => 0.45
            [percent_change_24h] => 8.47
            [percent_change_7d] => 32.45
            [percent_change_30d] => -13.44
            [weekly] => 
            [weekly_expire] => 2020-04-09 22:21:27
            [keywords] => 
            [custom] => 
        )

    [24] => stdClass Object
        (
            [id] => 25
            [name] => IOTA
            [symbol] => MIOTA
            [slug] => iota
            [img] => https://assets.coingecko.com/coins/images/692/large/IOTA_Logo.png
            [rank] => 25
            [price_usd] => 0.1734590000
            [price_btc] => 0.00002400
            [volume_usd_24h] => 10016347.00
            [market_cap_usd] => 482021971.00
            [high_24h] => 0.1741920000
            [low_24h] => 0.1669810000
            [available_supply] => 2779530283.28
            [total_supply] => 2779530283.00
            [ath] => 5.2500000000
            [ath_date] => 1513641600
            [price_change_24h] => 0.0019660000
            [percent_change_1h] => 0.53
            [percent_change_24h] => 1.15
            [percent_change_7d] => 17.89
            [percent_change_30d] => -9.20
            [weekly] => 
            [weekly_expire] => 2020-04-09 22:21:27
            [keywords] => 
            [custom] => 
        )

    [25] => stdClass Object
        (
            [id] => 26
            [name] => Zcash
            [symbol] => ZEC
            [slug] => zcash
            [img] => https://assets.coingecko.com/coins/images/486/large/circle-zcash-color.png
            [rank] => 26
            [price_usd] => 41.4000000000
            [price_btc] => 0.00567000
            [volume_usd_24h] => 499632978.00
            [market_cap_usd] => 404969594.00
            [high_24h] => 41.4700000000
            [low_24h] => 37.3400000000
            [available_supply] => 9764781.25
            [total_supply] => 0.00
            [ath] => 3191.9300000000
            [ath_date] => 1477699200
            [price_change_24h] => 4.0600000000
            [percent_change_1h] => 1.11
            [percent_change_24h] => 10.87
            [percent_change_7d] => 31.45
            [percent_change_30d] => -1.01
            [weekly] => 
            [weekly_expire] => 2020-04-09 22:21:27
            [keywords] => 
            [custom] => 
        )

    [26] => stdClass Object
        (
            [id] => 27
            [name] => NEM
            [symbol] => XEM
            [slug] => nem
            [img] => https://assets.coingecko.com/coins/images/242/large/nem.png
            [rank] => 27
            [price_usd] => 0.0390090000
            [price_btc] => 0.00000500
            [volume_usd_24h] => 16998861.00
            [market_cap_usd] => 352856460.00
            [high_24h] => 0.0399960000
            [low_24h] => 0.0385230000
            [available_supply] => 8999999999.00
            [total_supply] => 8999999999.00
            [ath] => 1.8700000000
            [ath_date] => 1515283200
            [price_change_24h] => -0.0005650000
            [percent_change_1h] => -0.37
            [percent_change_24h] => -1.43
            [percent_change_7d] => 5.38
            [percent_change_30d] => -12.68
            [weekly] => 
            [weekly_expire] => 2020-04-09 22:21:27
            [keywords] => 
            [custom] => 
        )

    [27] => stdClass Object
        (
            [id] => 28
            [name] => Maker
            [symbol] => MKR
            [slug] => maker
            [img] => https://assets.coingecko.com/coins/images/1364/large/Mark_Maker.png
            [rank] => 28
            [price_usd] => 328.9300000000
            [price_btc] => 0.04505100
            [volume_usd_24h] => 1952323.00
            [market_cap_usd] => 291574707.00
            [high_24h] => 335.5000000000
            [low_24h] => 318.3400000000
            [available_supply] => 887894.54
            [total_supply] => 1005888.00
            [ath] => 1798.7000000000
            [ath_date] => 1516406400
            [price_change_24h] => 9.8200000000
            [percent_change_1h] => 0.39
            [percent_change_24h] => 3.08
            [percent_change_7d] => 11.57
            [percent_change_30d] => -35.94
            [weekly] => 
            [weekly_expire] => 2020-04-09 22:21:27
            [keywords] => 
            [custom] => 
        )

    [28] => stdClass Object
        (
            [id] => 29
            [name] => Ontology
            [symbol] => ONT
            [slug] => ontology
            [img] => https://assets.coingecko.com/coins/images/3447/large/ONT.png
            [rank] => 29
            [price_usd] => 0.4484040000
            [price_btc] => 0.00006100
            [volume_usd_24h] => 106007307.00
            [market_cap_usd] => 285243978.00
            [high_24h] => 0.4646210000
            [low_24h] => 0.4371030000
            [available_supply] => 637351170.00
            [total_supply] => 1000000000.00
            [ath] => 10.9200000000
            [ath_date] => 1525311785
            [price_change_24h] => 0.0104200000
            [percent_change_1h] => 0.72
            [percent_change_24h] => 2.38
            [percent_change_7d] => 20.35
            [percent_change_30d] => -23.68
            [weekly] => 
            [weekly_expire] => 2020-04-09 22:21:27
            [keywords] => 
            [custom] => 
        )

    [29] => stdClass Object
        (
            [id] => 30
            [name] => Paxos Standard
            [symbol] => PAX
            [slug] => paxos-standard
            [img] => https://assets.coingecko.com/coins/images/6013/large/paxos_standard.png
            [rank] => 30
            [price_usd] => 1.0000000000
            [price_btc] => 0.00013700
            [volume_usd_24h] => 929913163.00
            [market_cap_usd] => 256095169.00
            [high_24h] => 1.0000000000
            [low_24h] => 0.9941800000
            [available_supply] => 255935538.00
            [total_supply] => 255935538.00
            [ath] => 1.1300000000
            [ath_date] => 1539587352
            [price_change_24h] => 0.0025410000
            [percent_change_1h] => -0.16
            [percent_change_24h] => 0.25
            [percent_change_7d] => 0.10
            [percent_change_30d] => -0.26
            [weekly] => 
            [weekly_expire] => 2020-04-09 22:21:27
            [keywords] => 
            [custom] => 
        )

    [30] => stdClass Object
        (
            [id] => 31
            [name] => Basic Attention Token
            [symbol] => BAT
            [slug] => basic-attention-token
            [img] => https://assets.coingecko.com/coins/images/677/large/basic-attention-token.png
            [rank] => 31
            [price_usd] => 0.1733210000
            [price_btc] => 0.00002400
            [volume_usd_24h] => 117494307.00
            [market_cap_usd] => 252406835.00
            [high_24h] => 0.1791030000
            [low_24h] => 0.1615770000
            [available_supply] => 1458242563.57
            [total_supply] => 1500000000.00
            [ath] => 0.9595050000
            [ath_date] => 1515456000
            [price_change_24h] => 0.0058020000
            [percent_change_1h] => -0.17
            [percent_change_24h] => 3.46
            [percent_change_7d] => 21.22
            [percent_change_30d] => -10.89
            [weekly] => 
            [weekly_expire] => 2020-04-09 22:21:27
            [keywords] => 
            [custom] => 
        )

    [31] => stdClass Object
        (
            [id] => 32
            [name] => VeChain
            [symbol] => VET
            [slug] => vechain
            [img] => https://assets.coingecko.com/coins/images/1167/large/VeChain-Logo-768x725.png
            [rank] => 32
            [price_usd] => 0.0039080000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 120445983.00
            [market_cap_usd] => 252119880.00
            [high_24h] => 0.0040090000
            [low_24h] => 0.0038100000
            [available_supply] => 64423896728.00
            [total_supply] => 86712634466.00
            [ath] => 0.0263720000
            [ath_date] => 1532908800
            [price_change_24h] => -0.0000250000
            [percent_change_1h] => 1.18
            [percent_change_24h] => -0.64
            [percent_change_7d] => 22.79
            [percent_change_30d] => -16.23
            [weekly] => 
            [weekly_expire] => 2020-04-09 22:21:27
            [keywords] => 
            [custom] => 
        )

    [32] => stdClass Object
        (
            [id] => 33
            [name] => Dogecoin
            [symbol] => DOGE
            [slug] => dogecoin
            [img] => https://assets.coingecko.com/coins/images/5/large/dogecoin.png
            [rank] => 33
            [price_usd] => 0.0020160000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 123363325.00
            [market_cap_usd] => 250169198.00
            [high_24h] => 0.0020260000
            [low_24h] => 0.0019870000
            [available_supply] => 124082091853.29
            [total_supply] => 0.00
            [ath] => 0.0175860000
            [ath_date] => 1515283200
            [price_change_24h] => 0.0000130000
            [percent_change_1h] => -0.25
            [percent_change_24h] => 0.67
            [percent_change_7d] => 8.31
            [percent_change_30d] => -8.20
            [weekly] => 
            [weekly_expire] => 2020-04-09 22:21:27
            [keywords] => 
            [custom] => 
        )

    [33] => stdClass Object
        (
            [id] => 34
            [name] => Bitcoin Gold
            [symbol] => BTG
            [slug] => bitcoin-gold
            [img] => https://assets.coingecko.com/coins/images/1043/large/bitcoin-gold-logo.png
            [rank] => 34
            [price_usd] => 9.6500000000
            [price_btc] => 0.00132200
            [volume_usd_24h] => 52611148.00
            [market_cap_usd] => 169176873.00
            [high_24h] => 10.1700000000
            [low_24h] => 9.0100000000
            [available_supply] => 17513924.00
            [total_supply] => 21000000.00
            [ath] => 456.2500000000
            [ath_date] => 1513728000
            [price_change_24h] => 0.5123320000
            [percent_change_1h] => 0.95
            [percent_change_24h] => 5.61
            [percent_change_7d] => 31.85
            [percent_change_30d] => 2.20
            [weekly] => 
            [weekly_expire] => 2020-04-09 22:21:27
            [keywords] => 
            [custom] => 
        )

    [34] => stdClass Object
        (
            [id] => 35
            [name] => Lisk
            [symbol] => LSK
            [slug] => lisk
            [img] => https://assets.coingecko.com/coins/images/385/large/Lisk_Symbol_-_Blue.png
            [rank] => 35
            [price_usd] => 1.0500000000
            [price_btc] => 0.00014400
            [volume_usd_24h] => 3575456.00
            [market_cap_usd] => 145377945.00
            [high_24h] => 1.0600000000
            [low_24h] => 1.0300000000
            [available_supply] => 139052324.00
            [total_supply] => 0.00
            [ath] => 34.9200000000
            [ath_date] => 1515283200
            [price_change_24h] => -0.0039540000
            [percent_change_1h] => 0.30
            [percent_change_24h] => -0.38
            [percent_change_7d] => 7.56
            [percent_change_30d] => -6.49
            [weekly] => 
            [weekly_expire] => 2020-04-09 22:21:27
            [keywords] => 
            [custom] => 
        )

    [35] => stdClass Object
        (
            [id] => 36
            [name] => Decred
            [symbol] => DCR
            [slug] => decred
            [img] => https://assets.coingecko.com/coins/images/329/large/decred.png
            [rank] => 36
            [price_usd] => 12.6600000000
            [price_btc] => 0.00173400
            [volume_usd_24h] => 106530602.00
            [market_cap_usd] => 143458094.00
            [high_24h] => 12.7500000000
            [low_24h] => 12.4300000000
            [available_supply] => 11336927.72
            [total_supply] => 21000000.00
            [ath] => 129.3700000000
            [ath_date] => 1515801600
            [price_change_24h] => 0.0333490000
            [percent_change_1h] => -0.16
            [percent_change_24h] => 0.26
            [percent_change_7d] => 7.26
            [percent_change_30d] => -20.50
            [weekly] => 
            [weekly_expire] => 2020-04-09 22:21:27
            [keywords] => 
            [custom] => 
        )

    [36] => stdClass Object
        (
            [id] => 37
            [name] => Qtum
            [symbol] => QTUM
            [slug] => qtum
            [img] => https://assets.coingecko.com/coins/images/684/large/qtum.png
            [rank] => 37
            [price_usd] => 1.4700000000
            [price_btc] => 0.00020100
            [volume_usd_24h] => 310124546.00
            [market_cap_usd] => 141689262.00
            [high_24h] => 1.5200000000
            [low_24h] => 1.4500000000
            [available_supply] => 96230004.00
            [total_supply] => 107822406.00
            [ath] => 100.2200000000
            [ath_date] => 1515196800
            [price_change_24h] => -0.0089420000
            [percent_change_1h] => 0.03
            [percent_change_24h] => -0.60
            [percent_change_7d] => 19.87
            [percent_change_30d] => -24.22
            [weekly] => 
            [weekly_expire] => 2020-04-09 22:21:27
            [keywords] => 
            [custom] => 
        )

    [37] => stdClass Object
        (
            [id] => 38
            [name] => Algorand
            [symbol] => ALGO
            [slug] => algorand
            [img] => https://assets.coingecko.com/coins/images/4380/large/download.png
            [rank] => 38
            [price_usd] => 0.1981060000
            [price_btc] => 0.00002700
            [volume_usd_24h] => 98535252.00
            [market_cap_usd] => 139634499.00
            [high_24h] => 0.2076910000
            [low_24h] => 0.1952730000
            [available_supply] => 704083592.00
            [total_supply] => 10000000000.00
            [ath] => 3.5600000000
            [ath_date] => 1561042279
            [price_change_24h] => 0.0013360000
            [percent_change_1h] => 0.52
            [percent_change_24h] => 0.68
            [percent_change_7d] => 27.04
            [percent_change_30d] => -28.47
            [weekly] => 
            [weekly_expire] => 2020-04-09 22:21:27
            [keywords] => 
            [custom] => 
        )

    [38] => stdClass Object
        (
            [id] => 39
            [name] => TrueUSD
            [symbol] => TUSD
            [slug] => true-usd
            [img] => https://assets.coingecko.com/coins/images/3449/large/TUSD.png
            [rank] => 39
            [price_usd] => 0.9994100000
            [price_btc] => 0.00013700
            [volume_usd_24h] => 1079747262.00
            [market_cap_usd] => 136025047.00
            [high_24h] => 1.0100000000
            [low_24h] => 0.9886730000
            [available_supply] => 136035892.00
            [total_supply] => 136035892.00
            [ath] => 1.6200000000
            [ath_date] => 1535316069
            [price_change_24h] => 0.0023550000
            [percent_change_1h] => -0.25
            [percent_change_24h] => 0.24
            [percent_change_7d] => -0.70
            [percent_change_30d] => -0.38
            [weekly] => 
            [weekly_expire] => 2020-04-09 22:21:27
            [keywords] => 
            [custom] => 
        )

    [39] => stdClass Object
        (
            [id] => 40
            [name] => Hedera Hashgraph
            [symbol] => HBAR
            [slug] => hedera-hashgraph
            [img] => https://assets.coingecko.com/coins/images/3688/large/mqTDGK7Q.png
            [rank] => 40
            [price_usd] => 0.0348890000
            [price_btc] => 0.00000500
            [volume_usd_24h] => 9564741.00
            [market_cap_usd] => 135475867.00
            [high_24h] => 0.0350800000
            [low_24h] => 0.0329880000
            [available_supply] => 3883449291.00
            [total_supply] => 50000000000.00
            [ath] => 0.3250840000
            [ath_date] => 1568711011
            [price_change_24h] => 0.0012770000
            [percent_change_1h] => 0.16
            [percent_change_24h] => 3.80
            [percent_change_7d] => 7.57
            [percent_change_30d] => -22.93
            [weekly] => 
            [weekly_expire] => 2020-04-09 22:21:27
            [keywords] => 
            [custom] => 
        )

    [40] => stdClass Object
        (
            [id] => 41
            [name] => ICON
            [symbol] => ICX
            [slug] => icon
            [img] => https://assets.coingecko.com/coins/images/1060/large/icon-icx-logo.png
            [rank] => 41
            [price_usd] => 0.2527970000
            [price_btc] => 0.00003500
            [volume_usd_24h] => 26438588.00
            [market_cap_usd] => 134636658.00
            [high_24h] => 0.2600010000
            [low_24h] => 0.2479860000
            [available_supply] => 533152199.91
            [total_supply] => 800460000.00
            [ath] => 13.1600000000
            [ath_date] => 1515456000
            [price_change_24h] => 0.0021740000
            [percent_change_1h] => 0.42
            [percent_change_24h] => 0.87
            [percent_change_7d] => 2.95
            [percent_change_30d] => -22.09
            [weekly] => 
            [weekly_expire] => 2020-04-09 22:21:27
            [keywords] => 
            [custom] => 
        )

    [41] => stdClass Object
        (
            [id] => 42
            [name] => 0x
            [symbol] => ZRX
            [slug] => 0x
            [img] => https://assets.coingecko.com/coins/images/863/large/0x.png
            [rank] => 42
            [price_usd] => 0.1798660000
            [price_btc] => 0.00002500
            [volume_usd_24h] => 35728545.00
            [market_cap_usd] => 117034000.00
            [high_24h] => 0.1798900000
            [low_24h] => 0.1706260000
            [available_supply] => 651704448.04
            [total_supply] => 1000000000.00
            [ath] => 2.5000000000
            [ath_date] => 1515801600
            [price_change_24h] => 0.0039400000
            [percent_change_1h] => 0.80
            [percent_change_24h] => 2.24
            [percent_change_7d] => 17.49
            [percent_change_30d] => -18.60
            [weekly] => 
            [weekly_expire] => 2020-04-09 22:21:27
            [keywords] => 
            [custom] => 
        )

    [42] => stdClass Object
        (
            [id] => 43
            [name] => Augur
            [symbol] => REP
            [slug] => augur
            [img] => https://assets.coingecko.com/coins/images/309/large/Webp.net-resizeimage_%288%29.png
            [rank] => 43
            [price_usd] => 10.3300000000
            [price_btc] => 0.00141500
            [volume_usd_24h] => 22239213.00
            [market_cap_usd] => 113536526.00
            [high_24h] => 10.5500000000
            [low_24h] => 10.1300000000
            [available_supply] => 11000000.00
            [total_supply] => 11000000.00
            [ath] => 341.8500000000
            [ath_date] => 1455062400
            [price_change_24h] => 0.0401960000
            [percent_change_1h] => 0.65
            [percent_change_24h] => 0.39
            [percent_change_7d] => 1.81
            [percent_change_30d] => -12.80
            [weekly] => 
            [weekly_expire] => 2020-04-09 22:21:27
            [keywords] => 
            [custom] => 
        )

    [43] => stdClass Object
        (
            [id] => 44
            [name] => Ravencoin
            [symbol] => RVN
            [slug] => ravencoin
            [img] => https://assets.coingecko.com/coins/images/3412/large/ravencoin.png
            [rank] => 44
            [price_usd] => 0.0182610000
            [price_btc] => 0.00000300
            [volume_usd_24h] => 21503715.00
            [market_cap_usd] => 107940060.00
            [high_24h] => 0.0183880000
            [low_24h] => 0.0169070000
            [available_supply] => 5906725000.00
            [total_supply] => 21000000000.00
            [ath] => 0.0788950000
            [ath_date] => 1559595920
            [price_change_24h] => 0.0011700000
            [percent_change_1h] => -0.61
            [percent_change_24h] => 6.84
            [percent_change_7d] => 15.54
            [percent_change_30d] => -22.57
            [weekly] => 
            [weekly_expire] => 2020-04-09 22:21:27
            [keywords] => 
            [custom] => 
        )

    [44] => stdClass Object
        (
            [id] => 45
            [name] => Bitcoin Diamond
            [symbol] => BCD
            [slug] => bitcoin-diamond
            [img] => https://assets.coingecko.com/coins/images/1254/large/bitcoin-diamond.png
            [rank] => 45
            [price_usd] => 0.5559280000
            [price_btc] => 0.00007600
            [volume_usd_24h] => 16602562.00
            [market_cap_usd] => 104629943.00
            [high_24h] => 0.5878830000
            [low_24h] => 0.5394990000
            [available_supply] => 188156897.95
            [total_supply] => 210000000.00
            [ath] => 147.1800000000
            [ath_date] => 1515801600
            [price_change_24h] => 0.0114340000
            [percent_change_1h] => 0.38
            [percent_change_24h] => 2.10
            [percent_change_7d] => 14.20
            [percent_change_30d] => -6.27
            [weekly] => 
            [weekly_expire] => 2020-04-09 22:21:27
            [keywords] => 
            [custom] => 
        )

    [45] => stdClass Object
        (
            [id] => 46
            [name] => Waves
            [symbol] => WAVES
            [slug] => waves
            [img] => https://assets.coingecko.com/coins/images/425/large/waves.png
            [rank] => 46
            [price_usd] => 1.0400000000
            [price_btc] => 0.00014200
            [volume_usd_24h] => 74363826.00
            [market_cap_usd] => 103318483.00
            [high_24h] => 1.0400000000
            [low_24h] => 0.9874530000
            [available_supply] => 100000000.00
            [total_supply] => 100000000.00
            [ath] => 16.0800000000
            [ath_date] => 1513814400
            [price_change_24h] => 0.0195530000
            [percent_change_1h] => -0.49
            [percent_change_24h] => 1.92
            [percent_change_7d] => 7.98
            [percent_change_30d] => -4.67
            [weekly] => 
            [weekly_expire] => 2020-04-09 22:21:27
            [keywords] => 
            [custom] => 
        )

    [46] => stdClass Object
        (
            [id] => 47
            [name] => Bytom
            [symbol] => BTM
            [slug] => bytom
            [img] => https://assets.coingecko.com/coins/images/1087/large/bytom.png
            [rank] => 47
            [price_usd] => 0.0611360000
            [price_btc] => 0.00000800
            [volume_usd_24h] => 121595899.00
            [market_cap_usd] => 96469572.00
            [high_24h] => 0.0618210000
            [low_24h] => 0.0597010000
            [available_supply] => 1582114087.50
            [total_supply] => 2100000000.00
            [ath] => 1.1600000000
            [ath_date] => 1524529182
            [price_change_24h] => -0.0000010000
            [percent_change_1h] => 0.47
            [percent_change_24h] => 0.00
            [percent_change_7d] => 5.24
            [percent_change_30d] => -18.84
            [weekly] => 
            [weekly_expire] => 2020-04-09 22:21:27
            [keywords] => 
            [custom] => 
        )

    [47] => stdClass Object
        (
            [id] => 48
            [name] => Gatechain Token
            [symbol] => GT
            [slug] => gatechain-token
            [img] => https://assets.coingecko.com/coins/images/8183/large/gt.png
            [rank] => 48
            [price_usd] => 0.4635670000
            [price_btc] => 0.00006300
            [volume_usd_24h] => 4904776.00
            [market_cap_usd] => 92985707.00
            [high_24h] => 0.4725470000
            [low_24h] => 0.4517300000
            [available_supply] => 200145810.98
            [total_supply] => 300000000.00
            [ath] => 1.1900000000
            [ath_date] => 1556090054
            [price_change_24h] => 0.0037100000
            [percent_change_1h] => -0.22
            [percent_change_24h] => 0.81
            [percent_change_7d] => 14.57
            [percent_change_30d] => -7.99
            [weekly] => 
            [weekly_expire] => 2020-04-09 22:21:27
            [keywords] => 
            [custom] => 
        )

    [48] => stdClass Object
        (
            [id] => 49
            [name] => MonaCoin
            [symbol] => MONA
            [slug] => monacoin
            [img] => https://assets.coingecko.com/coins/images/99/large/monacoin.png
            [rank] => 49
            [price_usd] => 1.2700000000
            [price_btc] => 0.00017400
            [volume_usd_24h] => 3359388.00
            [market_cap_usd] => 92311207.00
            [high_24h] => 1.2900000000
            [low_24h] => 1.2600000000
            [available_supply] => 72754999.97
            [total_supply] => 105120000.00
            [ath] => 16.4500000000
            [ath_date] => 1512518400
            [price_change_24h] => -0.0076190000
            [percent_change_1h] => 0.23
            [percent_change_24h] => -0.60
            [percent_change_7d] => 7.35
            [percent_change_30d] => -9.53
            [weekly] => 
            [weekly_expire] => 2020-04-09 22:21:27
            [keywords] => 
            [custom] => 
        )

    [49] => stdClass Object
        (
            [id] => 50
            [name] => Kyber Network
            [symbol] => KNC
            [slug] => kyber-network
            [img] => https://assets.coingecko.com/coins/images/947/large/kyber-logo.png
            [rank] => 50
            [price_usd] => 0.5023440000
            [price_btc] => 0.00006900
            [volume_usd_24h] => 67311091.00
            [market_cap_usd] => 89520682.00
            [high_24h] => 0.5188810000
            [low_24h] => 0.4841210000
            [available_supply] => 179462485.18
            [total_supply] => 211224680.00
            [ath] => 5.8000000000
            [ath_date] => 1515456000
            [price_change_24h] => -0.0034050000
            [percent_change_1h] => -0.02
            [percent_change_24h] => -0.67
            [percent_change_7d] => 14.63
            [percent_change_30d] => -30.76
            [weekly] => 
            [weekly_expire] => 2020-04-09 22:21:27
            [keywords] => 
            [custom] => 
        )

    [50] => stdClass Object
        (
            [id] => 51
            [name] => DigiByte
            [symbol] => DGB
            [slug] => digibyte
            [img] => https://assets.coingecko.com/coins/images/63/large/digibyte.png
            [rank] => 51
            [price_usd] => 0.0068510000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 2525463.00
            [market_cap_usd] => 89160937.00
            [high_24h] => 0.0068660000
            [low_24h] => 0.0064090000
            [available_supply] => 13016069386.03
            [total_supply] => 21000000000.00
            [ath] => 0.1352350000
            [ath_date] => 1515196800
            [price_change_24h] => 0.0004320000
            [percent_change_1h] => -0.03
            [percent_change_24h] => 6.73
            [percent_change_7d] => 45.86
            [percent_change_30d] => 27.09
            [weekly] => 
            [weekly_expire] => 2020-04-09 22:21:27
            [keywords] => 
            [custom] => 
        )

    [51] => stdClass Object
        (
            [id] => 52
            [name] => Enjin Coin
            [symbol] => ENJ
            [slug] => enjincoin
            [img] => https://assets.coingecko.com/coins/images/1102/large/enjin-coin-logo.png
            [rank] => 52
            [price_usd] => 0.0970730000
            [price_btc] => 0.00001300
            [volume_usd_24h] => 6369151.00
            [market_cap_usd] => 88547010.00
            [high_24h] => 0.0978620000
            [low_24h] => 0.0939500000
            [available_supply] => 914772129.06
            [total_supply] => 1000000000.00
            [ath] => 0.4646090000
            [ath_date] => 1515196800
            [price_change_24h] => 0.0002250000
            [percent_change_1h] => -0.81
            [percent_change_24h] => 0.23
            [percent_change_7d] => 5.06
            [percent_change_30d] => 11.24
            [weekly] => 
            [weekly_expire] => 2020-04-09 22:21:27
            [keywords] => 
            [custom] => 
        )

    [52] => stdClass Object
        (
            [id] => 53
            [name] => MCO
            [symbol] => MCO
            [slug] => monaco
            [img] => https://assets.coingecko.com/coins/images/739/large/mco.png
            [rank] => 53
            [price_usd] => 5.5200000000
            [price_btc] => 0.00075600
            [volume_usd_24h] => 51478156.00
            [market_cap_usd] => 87230719.00
            [high_24h] => 5.5300000000
            [low_24h] => 5.3900000000
            [available_supply] => 15793829.96
            [total_supply] => 31587682.00
            [ath] => 22.0200000000
            [ath_date] => 1503878400
            [price_change_24h] => 0.0390430000
            [percent_change_1h] => -0.04
            [percent_change_24h] => 0.71
            [percent_change_7d] => 12.76
            [percent_change_30d] => 28.97
            [weekly] => 
            [weekly_expire] => 2020-04-09 22:21:27
            [keywords] => 
            [custom] => 
        )

    [53] => stdClass Object
        (
            [id] => 54
            [name] => Theta Network
            [symbol] => THETA
            [slug] => theta-token
            [img] => https://assets.coingecko.com/coins/images/2538/large/theta-token-logo.png
            [rank] => 54
            [price_usd] => 0.0867950000
            [price_btc] => 0.00001200
            [volume_usd_24h] => 2616068.00
            [market_cap_usd] => 86788691.00
            [high_24h] => 0.0876880000
            [low_24h] => 0.0841870000
            [available_supply] => 1000000000.00
            [total_supply] => 1000000000.00
            [ath] => 0.2956980000
            [ath_date] => 1516924800
            [price_change_24h] => 0.0001700000
            [percent_change_1h] => -0.21
            [percent_change_24h] => 0.20
            [percent_change_7d] => 16.88
            [percent_change_30d] => -20.90
            [weekly] => 
            [weekly_expire] => 2020-04-09 22:21:27
            [keywords] => 
            [custom] => 
        )

    [54] => stdClass Object
        (
            [id] => 55
            [name] => OmiseGO
            [symbol] => OMG
            [slug] => omisego
            [img] => https://assets.coingecko.com/coins/images/776/large/omisego.png
            [rank] => 55
            [price_usd] => 0.6106200000
            [price_btc] => 0.00008400
            [volume_usd_24h] => 97034316.00
            [market_cap_usd] => 85358603.00
            [high_24h] => 0.6261760000
            [low_24h] => 0.6004640000
            [available_supply] => 140245398.00
            [total_supply] => 140245398.00
            [ath] => 25.6200000000
            [ath_date] => 1515801600
            [price_change_24h] => -0.0080800000
            [percent_change_1h] => 0.81
            [percent_change_24h] => -1.31
            [percent_change_7d] => 13.61
            [percent_change_30d] => -21.82
            [weekly] => 
            [weekly_expire] => 2020-04-09 22:21:27
            [keywords] => 
            [custom] => 
        )

    [55] => stdClass Object
        (
            [id] => 56
            [name] => Nervos Network
            [symbol] => CKB
            [slug] => nervos-network
            [img] => https://assets.coingecko.com/coins/images/9566/large/Nervos.png
            [rank] => 56
            [price_usd] => 0.0059580000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 11280522.00
            [market_cap_usd] => 83487534.00
            [high_24h] => 0.0062120000
            [low_24h] => 0.0055370000
            [available_supply] => 14008174639.19
            [total_supply] => 0.00
            [ath] => 0.0128200000
            [ath_date] => 1573872536
            [price_change_24h] => -0.0000300000
            [percent_change_1h] => 0.52
            [percent_change_24h] => -0.50
            [percent_change_7d] => 40.65
            [percent_change_30d] => -3.97
            [weekly] => 
            [weekly_expire] => 2020-04-09 22:21:27
            [keywords] => 
            [custom] => 
        )

    [56] => stdClass Object
        (
            [id] => 57
            [name] => Dai
            [symbol] => DAI
            [slug] => dai
            [img] => https://assets.coingecko.com/coins/images/9956/large/dai-multi-collateral-mcd.png
            [rank] => 57
            [price_usd] => 1.0200000000
            [price_btc] => 0.00014000
            [volume_usd_24h] => 5303004.00
            [market_cap_usd] => 81922868.00
            [high_24h] => 1.0200000000
            [low_24h] => 1.0100000000
            [available_supply] => 80188181.66
            [total_supply] => 203000000.00
            [ath] => 1.2200000000
            [ath_date] => 1584068570
            [price_change_24h] => 0.0022080000
            [percent_change_1h] => -0.17
            [percent_change_24h] => 0.22
            [percent_change_7d] => -0.53
            [percent_change_30d] => 0.87
            [weekly] => 
            [weekly_expire] => 2020-04-09 22:21:27
            [keywords] => 
            [custom] => 
        )

    [57] => stdClass Object
        (
            [id] => 58
            [name] => KuCoin Shares
            [symbol] => KCS
            [slug] => kucoin-shares
            [img] => https://assets.coingecko.com/coins/images/1047/large/kcs.png
            [rank] => 58
            [price_usd] => 0.9996190000
            [price_btc] => 0.00013700
            [volume_usd_24h] => 5558700.00
            [market_cap_usd] => 81919262.00
            [high_24h] => 1.0100000000
            [low_24h] => 0.9734320000
            [available_supply] => 81850451.00
            [total_supply] => 171850451.00
            [ath] => 20.1700000000
            [ath_date] => 1515542400
            [price_change_24h] => -0.0105970000
            [percent_change_1h] => 0.86
            [percent_change_24h] => -1.05
            [percent_change_7d] => 5.94
            [percent_change_30d] => -25.28
            [weekly] => 
            [weekly_expire] => 2020-04-09 22:21:27
            [keywords] => 
            [custom] => 
        )

    [58] => stdClass Object
        (
            [id] => 59
            [name] => Numeraire
            [symbol] => NMR
            [slug] => numeraire
            [img] => https://assets.coingecko.com/coins/images/752/large/Erasure_Mark_Final.png
            [rank] => 59
            [price_usd] => 17.5200000000
            [price_btc] => 0.00240000
            [volume_usd_24h] => 1463826.00
            [market_cap_usd] => 79363037.00
            [high_24h] => 17.6400000000
            [low_24h] => 16.5900000000
            [available_supply] => 4621699.39
            [total_supply] => 10987476.00
            [ath] => 55.2600000000
            [ath_date] => 1515801600
            [price_change_24h] => 0.6939020000
            [percent_change_1h] => 0.25
            [percent_change_24h] => 4.13
            [percent_change_7d] => 5.51
            [percent_change_30d] => 114.44
            [weekly] => 
            [weekly_expire] => 2020-04-09 22:21:27
            [keywords] => 
            [custom] => 
        )

    [59] => stdClass Object
        (
            [id] => 60
            [name] => FTX Token
            [symbol] => FTT
            [slug] => ftx-token
            [img] => https://assets.coingecko.com/coins/images/9026/large/ftt.png
            [rank] => 60
            [price_usd] => 2.7300000000
            [price_btc] => 0.00037400
            [volume_usd_24h] => 1388025.00
            [market_cap_usd] => 78673133.00
            [high_24h] => 2.7500000000
            [low_24h] => 2.6500000000
            [available_supply] => 28849700.18
            [total_supply] => 346445680.00
            [ath] => 2.9600000000
            [ath_date] => 1581897533
            [price_change_24h] => -0.0108240000
            [percent_change_1h] => 0.12
            [percent_change_24h] => -0.40
            [percent_change_7d] => 11.30
            [percent_change_30d] => 12.98
            [weekly] => 
            [weekly_expire] => 2020-04-09 22:21:27
            [keywords] => 
            [custom] => 
        )

    [60] => stdClass Object
        (
            [id] => 61
            [name] => Nano
            [symbol] => NANO
            [slug] => nano
            [img] => https://assets.coingecko.com/coins/images/756/large/nano-coin-logo.png
            [rank] => 61
            [price_usd] => 0.5857830000
            [price_btc] => 0.00008000
            [volume_usd_24h] => 3653652.00
            [market_cap_usd] => 78052899.00
            [high_24h] => 0.6008510000
            [low_24h] => 0.5761790000
            [available_supply] => 133248290.00
            [total_supply] => 133248290.00
            [ath] => 33.6900000000
            [ath_date] => 1514851200
            [price_change_24h] => -0.0125930000
            [percent_change_1h] => 0.49
            [percent_change_24h] => -2.10
            [percent_change_7d] => 18.46
            [percent_change_30d] => -14.54
            [weekly] => 
            [weekly_expire] => 2020-04-09 22:21:27
            [keywords] => 
            [custom] => 
        )

    [61] => stdClass Object
        (
            [id] => 62
            [name] => DxChain Token
            [symbol] => DX
            [slug] => dxchain
            [img] => https://assets.coingecko.com/coins/images/4700/large/dxchain.jpg
            [rank] => 62
            [price_usd] => 0.0014010000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 1456066.00
            [market_cap_usd] => 70641496.00
            [high_24h] => 0.0014540000
            [low_24h] => 0.0013660000
            [available_supply] => 49999999999.69
            [total_supply] => 100000000000.00
            [ath] => 0.0028760000
            [ath_date] => 1573476445
            [price_change_24h] => 0.0000020000
            [percent_change_1h] => 1.17
            [percent_change_24h] => 0.14
            [percent_change_7d] => 10.85
            [percent_change_30d] => -16.25
            [weekly] => 
            [weekly_expire] => 2020-04-09 22:21:27
            [keywords] => 
            [custom] => 
        )

    [62] => stdClass Object
        (
            [id] => 63
            [name] => NEXO
            [symbol] => NEXO
            [slug] => nexo
            [img] => https://assets.coingecko.com/coins/images/3695/large/nexo.png
            [rank] => 63
            [price_usd] => 0.1207220000
            [price_btc] => 0.00001700
            [volume_usd_24h] => 8975773.00
            [market_cap_usd] => 67583230.00
            [high_24h] => 0.1208810000
            [low_24h] => 0.1175940000
            [available_supply] => 560000010.01
            [total_supply] => 1000000000.00
            [ath] => 2.2000000000
            [ath_date] => 1525808146
            [price_change_24h] => 0.0017310000
            [percent_change_1h] => -0.13
            [percent_change_24h] => 1.46
            [percent_change_7d] => 9.26
            [percent_change_30d] => -21.53
            [weekly] => 
            [weekly_expire] => 2020-04-09 22:21:27
            [keywords] => 
            [custom] => 
        )

    [63] => stdClass Object
        (
            [id] => 64
            [name] => Tether Gold
            [symbol] => XAUT
            [slug] => tether-gold
            [img] => https://assets.coingecko.com/coins/images/10481/large/tether-gold.png
            [rank] => 64
            [price_usd] => 1675.2600000000
            [price_btc] => 0.22944700
            [volume_usd_24h] => 244603.00
            [market_cap_usd] => 67143267.00
            [high_24h] => 1684.1100000000
            [low_24h] => 1654.6900000000
            [available_supply] => 40128.00
            [total_supply] => 40128.00
            [ath] => 1832.3100000000
            [ath_date] => 1584067465
            [price_change_24h] => 2.4900000000
            [percent_change_1h] => -0.33
            [percent_change_24h] => 0.15
            [percent_change_7d] => 1.89
            [percent_change_30d] => 0.04
            [weekly] => 
            [weekly_expire] => 2020-04-09 22:21:27
            [keywords] => 
            [custom] => 
        )

    [64] => stdClass Object
        (
            [id] => 65
            [name] => Status
            [symbol] => SNT
            [slug] => status
            [img] => https://assets.coingecko.com/coins/images/779/large/status.png
            [rank] => 65
            [price_usd] => 0.0172090000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 18768716.00
            [market_cap_usd] => 66114389.00
            [high_24h] => 0.0174280000
            [low_24h] => 0.0167530000
            [available_supply] => 3820483788.31
            [total_supply] => 6804870174.00
            [ath] => 0.6849180000
            [ath_date] => 1514937600
            [price_change_24h] => -0.0000960000
            [percent_change_1h] => -0.10
            [percent_change_24h] => -0.55
            [percent_change_7d] => -2.48
            [percent_change_30d] => 33.30
            [weekly] => 
            [weekly_expire] => 2020-04-09 22:21:27
            [keywords] => 
            [custom] => 
        )

    [65] => stdClass Object
        (
            [id] => 66
            [name] => DigixDAO
            [symbol] => DGD
            [slug] => digixdao
            [img] => https://assets.coingecko.com/coins/images/397/large/dgd.png
            [rank] => 66
            [price_usd] => 32.5500000000
            [price_btc] => 0.00445800
            [volume_usd_24h] => 338294.00
            [market_cap_usd] => 65023275.00
            [high_24h] => 32.9300000000
            [low_24h] => 32.0400000000
            [available_supply] => 1999999.00
            [total_supply] => 1999999.00
            [ath] => 596.8500000000
            [ath_date] => 1519885845
            [price_change_24h] => -0.1526440000
            [percent_change_1h] => 0.00
            [percent_change_24h] => -0.47
            [percent_change_7d] => 24.31
            [percent_change_30d] => -14.01
            [weekly] => 
            [weekly_expire] => 2020-04-09 22:21:27
            [keywords] => 
            [custom] => 
        )

    [66] => stdClass Object
        (
            [id] => 67
            [name] => Holo
            [symbol] => HOT
            [slug] => holotoken
            [img] => https://assets.coingecko.com/coins/images/3348/large/Holologo_Profile.png
            [rank] => 67
            [price_usd] => 0.0003650000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 7978209.00
            [market_cap_usd] => 64749614.00
            [high_24h] => 0.0003730000
            [low_24h] => 0.0003550000
            [available_supply] => 177619433541.00
            [total_supply] => 177619433541.00
            [ath] => 0.0025410000
            [ath_date] => 1559121594
            [price_change_24h] => 0.0000030000
            [percent_change_1h] => -1.23
            [percent_change_24h] => 0.74
            [percent_change_7d] => 8.51
            [percent_change_30d] => -32.57
            [weekly] => 
            [weekly_expire] => 2020-04-09 22:21:27
            [keywords] => 
            [custom] => 
        )

    [67] => stdClass Object
        (
            [id] => 68
            [name] => Synthetix Network Token
            [symbol] => SNX
            [slug] => havven
            [img] => https://assets.coingecko.com/coins/images/3406/large/synthetix.png
            [rank] => 68
            [price_usd] => 0.6836290000
            [price_btc] => 0.00009400
            [volume_usd_24h] => 7285380.00
            [market_cap_usd] => 63991228.00
            [high_24h] => 0.7491830000
            [low_24h] => 0.6761060000
            [available_supply] => 93395667.18
            [total_supply] => 179336459.00
            [ath] => 1.5600000000
            [ath_date] => 1574940577
            [price_change_24h] => -0.0607590000
            [percent_change_1h] => -1.63
            [percent_change_24h] => -8.16
            [percent_change_7d] => 11.11
            [percent_change_30d] => -9.09
            [weekly] => 
            [weekly_expire] => 2020-04-09 22:21:27
            [keywords] => 
            [custom] => 
        )

    [68] => stdClass Object
        (
            [id] => 69
            [name] => Siacoin
            [symbol] => SC
            [slug] => siacoin
            [img] => https://assets.coingecko.com/coins/images/289/large/siacoin.png
            [rank] => 69
            [price_usd] => 0.0014280000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 2507762.00
            [market_cap_usd] => 62691969.00
            [high_24h] => 0.0015360000
            [low_24h] => 0.0013600000
            [available_supply] => 43971407880.00
            [total_supply] => 0.00
            [ath] => 0.0928680000
            [ath_date] => 1515196800
            [price_change_24h] => -0.0000760000
            [percent_change_1h] => -1.40
            [percent_change_24h] => -5.04
            [percent_change_7d] => 13.75
            [percent_change_30d] => -19.45
            [weekly] => 
            [weekly_expire] => 2020-04-09 22:21:27
            [keywords] => 
            [custom] => 
        )

    [69] => stdClass Object
        (
            [id] => 70
            [name] => Energi
            [symbol] => NRG
            [slug] => energi
            [img] => https://assets.coingecko.com/coins/images/5795/large/energi.png
            [rank] => 70
            [price_usd] => 2.3300000000
            [price_btc] => 0.00031900
            [volume_usd_24h] => 1023206.00
            [market_cap_usd] => 62460255.00
            [high_24h] => 2.3300000000
            [low_24h] => 2.2100000000
            [available_supply] => 26892749.81
            [total_supply] => 0.00
            [ath] => 10.1900000000
            [ath_date] => 1561491263
            [price_change_24h] => 0.0094780000
            [percent_change_1h] => 0.16
            [percent_change_24h] => 0.41
            [percent_change_7d] => -0.01
            [percent_change_30d] => 37.02
            [weekly] => 
            [weekly_expire] => 2020-04-09 22:21:27
            [keywords] => 
            [custom] => 
        )

    [70] => stdClass Object
        (
            [id] => 71
            [name] => Blockstack
            [symbol] => STX
            [slug] => blockstack
            [img] => https://assets.coingecko.com/coins/images/2069/large/0T4PyCGk_400x400.png
            [rank] => 71
            [price_usd] => 0.1046420000
            [price_btc] => 0.00001400
            [volume_usd_24h] => 400239.00
            [market_cap_usd] => 61663788.00
            [high_24h] => 0.1115030000
            [low_24h] => 0.1009500000
            [available_supply] => 590642912.17
            [total_supply] => 0.00
            [ath] => 0.3746080000
            [ath_date] => 1572048000
            [price_change_24h] => 0.0036910000
            [percent_change_1h] => 0.22
            [percent_change_24h] => 3.66
            [percent_change_7d] => 11.69
            [percent_change_30d] => -9.61
            [weekly] => 
            [weekly_expire] => 2020-04-09 22:21:27
            [keywords] => 
            [custom] => 
        )

    [71] => stdClass Object
        (
            [id] => 72
            [name] => Steem
            [symbol] => STEEM
            [slug] => steem
            [img] => https://assets.coingecko.com/coins/images/398/large/steem.png
            [rank] => 72
            [price_usd] => 0.1700990000
            [price_btc] => 0.00002300
            [volume_usd_24h] => 2379373.00
            [market_cap_usd] => 59128480.00
            [high_24h] => 0.1756330000
            [low_24h] => 0.1689270000
            [available_supply] => 347386416.53
            [total_supply] => 0.00
            [ath] => 8.1900000000
            [ath_date] => 1514937600
            [price_change_24h] => -0.0021620000
            [percent_change_1h] => -0.52
            [percent_change_24h] => -1.26
            [percent_change_7d] => 18.56
            [percent_change_30d] => -19.12
            [weekly] => 
            [weekly_expire] => 2020-04-09 22:21:27
            [keywords] => 
            [custom] => 
        )

    [72] => stdClass Object
        (
            [id] => 73
            [name] => Tokenize Xchange
            [symbol] => TKX
            [slug] => tokenize-xchange
            [img] => https://assets.coingecko.com/coins/images/4984/large/Tokenize.png
            [rank] => 73
            [price_usd] => 0.6816920000
            [price_btc] => 0.00009300
            [volume_usd_24h] => 1667770.00
            [market_cap_usd] => 54442820.00
            [high_24h] => 0.7078920000
            [low_24h] => 0.6700640000
            [available_supply] => 80000000.00
            [total_supply] => 100000000.00
            [ath] => 0.7420350000
            [ath_date] => 1586219655
            [price_change_24h] => -0.0231590000
            [percent_change_1h] => 0.09
            [percent_change_24h] => -3.29
            [percent_change_7d] => 238.32
            [percent_change_30d] => 142.40
            [weekly] => 
            [weekly_expire] => 2020-04-09 22:21:27
            [keywords] => 
            [custom] => 
        )

    [73] => stdClass Object
        (
            [id] => 74
            [name] => V.SYSTEMS
            [symbol] => VSYS
            [slug] => v-systems
            [img] => https://assets.coingecko.com/coins/images/7492/large/VSYS_Coin_200.png
            [rank] => 74
            [price_usd] => 0.0274040000
            [price_btc] => 0.00000400
            [volume_usd_24h] => 3623697.00
            [market_cap_usd] => 53789170.00
            [high_24h] => 0.0288180000
            [low_24h] => 0.0271770000
            [available_supply] => 1965708204.00
            [total_supply] => 999999999999999.00
            [ath] => 0.2739520000
            [ath_date] => 1564366872
            [price_change_24h] => -0.0012590000
            [percent_change_1h] => -0.23
            [percent_change_24h] => -4.39
            [percent_change_7d] => 18.71
            [percent_change_30d] => -26.58
            [weekly] => 
            [weekly_expire] => 2020-04-09 22:21:27
            [keywords] => 
            [custom] => 
        )

    [74] => stdClass Object
        (
            [id] => 75
            [name] => Horizen
            [symbol] => ZEN
            [slug] => zencash
            [img] => https://assets.coingecko.com/coins/images/691/large/horizen.png
            [rank] => 75
            [price_usd] => 5.9700000000
            [price_btc] => 0.00081800
            [volume_usd_24h] => 2898059.00
            [market_cap_usd] => 52608095.00
            [high_24h] => 6.0300000000
            [low_24h] => 5.8100000000
            [available_supply] => 8815312.50
            [total_supply] => 21000000.00
            [ath] => 65.1400000000
            [ath_date] => 1514678400
            [price_change_24h] => 0.0121720000
            [percent_change_1h] => 0.44
            [percent_change_24h] => 0.20
            [percent_change_7d] => 4.54
            [percent_change_30d] => -33.09
            [weekly] => 
            [weekly_expire] => 2020-04-09 22:21:27
            [keywords] => 
            [custom] => 
        )

    [75] => stdClass Object
        (
            [id] => 76
            [name] => BitTorrent
            [symbol] => BTT
            [slug] => bittorrent-2
            [img] => https://assets.coingecko.com/coins/images/7595/large/BTT_Token_Graphic.png
            [rank] => 76
            [price_usd] => 0.0002470000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 68022166.00
            [market_cap_usd] => 52525196.00
            [high_24h] => 0.0002540000
            [low_24h] => 0.0002420000
            [available_supply] => 212116500000.00
            [total_supply] => 990000000000.00
            [ath] => 0.0018420000
            [ath_date] => 1559011816
            [price_change_24h] => -0.0000020000
            [percent_change_1h] => 0.49
            [percent_change_24h] => -0.95
            [percent_change_7d] => 12.09
            [percent_change_30d] => -23.79
            [weekly] => 
            [weekly_expire] => 2020-04-09 22:21:27
            [keywords] => 
            [custom] => 
        )

    [76] => stdClass Object
        (
            [id] => 77
            [name] => Komodo
            [symbol] => KMD
            [slug] => komodo
            [img] => https://assets.coingecko.com/coins/images/611/large/KMD_Mark_Color.png
            [rank] => 77
            [price_usd] => 0.4386270000
            [price_btc] => 0.00006000
            [volume_usd_24h] => 2170173.00
            [market_cap_usd] => 52138394.00
            [high_24h] => 0.4525500000
            [low_24h] => 0.4302830000
            [available_supply] => 119157302.48
            [total_supply] => 200000000.00
            [ath] => 11.5400000000
            [ath_date] => 1513900800
            [price_change_24h] => -0.0084210000
            [percent_change_1h] => 0.42
            [percent_change_24h] => -1.88
            [percent_change_7d] => 18.38
            [percent_change_30d] => -18.25
            [weekly] => 
            [weekly_expire] => 2020-04-09 22:21:27
            [keywords] => 
            [custom] => 
        )

    [77] => stdClass Object
        (
            [id] => 78
            [name] => Bytecoin
            [symbol] => BCN
            [slug] => bytecoin
            [img] => https://assets.coingecko.com/coins/images/92/large/bytecoin-logo.png
            [rank] => 78
            [price_usd] => 0.0002740000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 38763.00
            [market_cap_usd] => 50618629.00
            [high_24h] => 0.0002910000
            [low_24h] => 0.0002300000
            [available_supply] => 184066827285.84
            [total_supply] => 184470000000.00
            [ath] => 0.1451660000
            [ath_date] => 1525779672
            [price_change_24h] => -0.0000010000
            [percent_change_1h] => -0.90
            [percent_change_24h] => -0.23
            [percent_change_7d] => 39.99
            [percent_change_30d] => -26.85
            [weekly] => 
            [weekly_expire] => 2020-04-09 22:21:27
            [keywords] => 
            [custom] => 
        )

    [78] => stdClass Object
        (
            [id] => 79
            [name] => BitShares
            [symbol] => BTS
            [slug] => bitshares
            [img] => https://assets.coingecko.com/coins/images/95/large/bitshares.png
            [rank] => 79
            [price_usd] => 0.0186150000
            [price_btc] => 0.00000300
            [volume_usd_24h] => 42367840.00
            [market_cap_usd] => 50512672.00
            [high_24h] => 0.0189140000
            [low_24h] => 0.0181690000
            [available_supply] => 2710195991.53
            [total_supply] => 3600570502.00
            [ath] => 0.9239210000
            [ath_date] => 1514937600
            [price_change_24h] => 0.0002000000
            [percent_change_1h] => 0.37
            [percent_change_24h] => 1.09
            [percent_change_7d] => 11.57
            [percent_change_30d] => -12.94
            [weekly] => 
            [weekly_expire] => 2020-04-09 22:21:27
            [keywords] => 
            [custom] => 
        )

    [79] => stdClass Object
        (
            [id] => 80
            [name] => Compound Ether
            [symbol] => CETH
            [slug] => compound-ether
            [img] => https://assets.coingecko.com/coins/images/10643/large/ceth2.JPG
            [rank] => 80
            [price_usd] => 3.4200000000
            [price_btc] => 0.00046800
            [volume_usd_24h] => 57060.00
            [market_cap_usd] => 50474723.00
            [high_24h] => 3.4700000000
            [low_24h] => 3.3400000000
            [available_supply] => 14775535.00
            [total_supply] => 14775535.00
            [ath] => 5.0000000000
            [ath_date] => 1583599130
            [price_change_24h] => -0.0195220000
            [percent_change_1h] => 0.59
            [percent_change_24h] => -0.57
            [percent_change_7d] => 26.11
            [percent_change_30d] => -14.91
            [weekly] => 
            [weekly_expire] => 2020-04-09 22:21:27
            [keywords] => 
            [custom] => 
        )

    [80] => stdClass Object
        (
            [id] => 81
            [name] => HyperCash
            [symbol] => HC
            [slug] => hshare
            [img] => https://assets.coingecko.com/coins/images/1085/large/hshare-hcash-logo.png
            [rank] => 81
            [price_usd] => 1.1200000000
            [price_btc] => 0.00015300
            [volume_usd_24h] => 23690404.00
            [market_cap_usd] => 49917308.00
            [high_24h] => 1.1400000000
            [low_24h] => 1.1000000000
            [available_supply] => 44570850.79
            [total_supply] => 84000000.00
            [ath] => 37.1300000000
            [ath_date] => 1513728000
            [price_change_24h] => -0.0073410000
            [percent_change_1h] => -0.50
            [percent_change_24h] => -0.65
            [percent_change_7d] => 14.69
            [percent_change_30d] => -22.80
            [weekly] => 
            [weekly_expire] => 2020-04-09 22:21:27
            [keywords] => 
            [custom] => 
        )

    [81] => stdClass Object
        (
            [id] => 82
            [name] => Quant
            [symbol] => QNT
            [slug] => quant-network
            [img] => https://assets.coingecko.com/coins/images/3370/large/QNT.jpg
            [rank] => 82
            [price_usd] => 4.8900000000
            [price_btc] => 0.00067000
            [volume_usd_24h] => 3083670.00
            [market_cap_usd] => 48496183.00
            [high_24h] => 5.3400000000
            [low_24h] => 4.6800000000
            [available_supply] => 9964259.03
            [total_supply] => 14612493.00
            [ath] => 15.4900000000
            [ath_date] => 1562637894
            [price_change_24h] => -0.2328050000
            [percent_change_1h] => 0.50
            [percent_change_24h] => -4.54
            [percent_change_7d] => 2.69
            [percent_change_30d] => 66.15
            [weekly] => 
            [weekly_expire] => 2020-04-09 22:21:27
            [keywords] => 
            [custom] => 
        )

    [82] => stdClass Object
        (
            [id] => 83
            [name] => Zilliqa
            [symbol] => ZIL
            [slug] => zilliqa
            [img] => https://assets.coingecko.com/coins/images/2687/large/Zilliqa-logo.png
            [rank] => 83
            [price_usd] => 0.0046250000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 8824846.00
            [market_cap_usd] => 48265126.00
            [high_24h] => 0.0047040000
            [low_24h] => 0.0044580000
            [available_supply] => 10447985652.84
            [total_supply] => 21000000000.00
            [ath] => 0.2303070000
            [ath_date] => 1525920974
            [price_change_24h] => 0.0000390000
            [percent_change_1h] => -0.09
            [percent_change_24h] => 0.84
            [percent_change_7d] => 20.98
            [percent_change_30d] => -21.43
            [weekly] => 
            [weekly_expire] => 2020-04-09 22:21:27
            [keywords] => 
            [custom] => 
        )

    [83] => stdClass Object
        (
            [id] => 84
            [name] => Seele
            [symbol] => SEELE
            [slug] => seele
            [img] => https://assets.coingecko.com/coins/images/3294/large/seele.png
            [rank] => 84
            [price_usd] => 0.0694850000
            [price_btc] => 0.00001000
            [volume_usd_24h] => 20078971.00
            [market_cap_usd] => 48110683.00
            [high_24h] => 0.0793930000
            [low_24h] => 0.0686320000
            [available_supply] => 700000000.00
            [total_supply] => 1000000000.00
            [ath] => 0.3041330000
            [ath_date] => 1527870026
            [price_change_24h] => -0.0058690000
            [percent_change_1h] => 0.41
            [percent_change_24h] => -7.79
            [percent_change_7d] => 33.37
            [percent_change_30d] => -11.68
            [weekly] => 
            [weekly_expire] => 2020-04-09 22:21:27
            [keywords] => 
            [custom] => 
        )

    [84] => stdClass Object
        (
            [id] => 85
            [name] => REN
            [symbol] => REN
            [slug] => republic-protocol
            [img] => https://assets.coingecko.com/coins/images/3139/large/ren.png
            [rank] => 85
            [price_usd] => 0.0545780000
            [price_btc] => 0.00000700
            [volume_usd_24h] => 2242158.00
            [market_cap_usd] => 47720090.00
            [high_24h] => 0.0544920000
            [low_24h] => 0.0514860000
            [available_supply] => 874096380.82
            [total_supply] => 1000000000.00
            [ath] => 0.1472330000
            [ath_date] => 1564991633
            [price_change_24h] => 0.0015170000
            [percent_change_1h] => 0.61
            [percent_change_24h] => 2.86
            [percent_change_7d] => 15.61
            [percent_change_30d] => -18.02
            [weekly] => 
            [weekly_expire] => 2020-04-09 22:21:27
            [keywords] => 
            [custom] => 
        )

    [85] => stdClass Object
        (
            [id] => 86
            [name] => Verge
            [symbol] => XVG
            [slug] => verge
            [img] => https://assets.coingecko.com/coins/images/203/large/verge-symbol-color_logo.png
            [rank] => 86
            [price_usd] => 0.0028570000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 660962.00
            [market_cap_usd] => 46383641.00
            [high_24h] => 0.0029380000
            [low_24h] => 0.0027840000
            [available_supply] => 16226746743.36
            [total_supply] => 16555000000.00
            [ath] => 0.2618740000
            [ath_date] => 1514073600
            [price_change_24h] => -0.0000500000
            [percent_change_1h] => 0.16
            [percent_change_24h] => -1.73
            [percent_change_7d] => 13.50
            [percent_change_30d] => -13.46
            [weekly] => 
            [weekly_expire] => 2020-04-09 22:21:27
            [keywords] => 
            [custom] => 
        )

    [86] => stdClass Object
        (
            [id] => 87
            [name] => Digitex Futures Exchange
            [symbol] => DGTX
            [slug] => digitex-futures-exchange
            [img] => https://assets.coingecko.com/coins/images/2188/large/digitex-futures-logo.png
            [rank] => 87
            [price_usd] => 0.0542410000
            [price_btc] => 0.00000700
            [volume_usd_24h] => 1044834.00
            [market_cap_usd] => 46277982.00
            [high_24h] => 0.0554900000
            [low_24h] => 0.0526060000
            [available_supply] => 853250000.00
            [total_supply] => 1000000000.00
            [ath] => 0.1626940000
            [ath_date] => 1539502193
            [price_change_24h] => 0.0003230000
            [percent_change_1h] => 0.49
            [percent_change_24h] => 0.60
            [percent_change_7d] => 38.79
            [percent_change_30d] => 62.53
            [weekly] => 
            [weekly_expire] => 2020-04-09 22:21:27
            [keywords] => 
            [custom] => 
        )

    [87] => stdClass Object
        (
            [id] => 88
            [name] => Swipe
            [symbol] => SXP
            [slug] => swipe
            [img] => https://assets.coingecko.com/coins/images/9368/large/swipe.png
            [rank] => 88
            [price_usd] => 0.7414660000
            [price_btc] => 0.00010200
            [volume_usd_24h] => 9440368.00
            [market_cap_usd] => 46053504.00
            [high_24h] => 0.7937730000
            [low_24h] => 0.6666800000
            [available_supply] => 62635911.00
            [total_supply] => 300000000.00
            [ath] => 2.1400000000
            [ath_date] => 1580434192
            [price_change_24h] => 0.0378080000
            [percent_change_1h] => -1.79
            [percent_change_24h] => 5.37
            [percent_change_7d] => 93.64
            [percent_change_30d] => -11.88
            [weekly] => 
            [weekly_expire] => 2020-04-09 22:21:27
            [keywords] => 
            [custom] => 
        )

    [88] => stdClass Object
        (
            [id] => 89
            [name] => Compound USD Coin
            [symbol] => CUSDC
            [slug] => compound-usd-coin
            [img] => https://assets.coingecko.com/coins/images/9442/large/Compound_USDC.png
            [rank] => 89
            [price_usd] => 0.0209880000
            [price_btc] => 0.00000300
            [volume_usd_24h] => 149430.00
            [market_cap_usd] => 42660956.00
            [high_24h] => 0.0212550000
            [low_24h] => 0.0208000000
            [available_supply] => 2031864512.00
            [total_supply] => 2031864512.00
            [ath] => 0.0388630000
            [ath_date] => 1570113620
            [price_change_24h] => 0.0000040000
            [percent_change_1h] => -0.04
            [percent_change_24h] => 0.02
            [percent_change_7d] => 0.10
            [percent_change_30d] => -0.35
            [weekly] => 
            [weekly_expire] => 2020-04-09 22:21:27
            [keywords] => 
            [custom] => 
        )

    [89] => stdClass Object
        (
            [id] => 90
            [name] => IOST
            [symbol] => IOST
            [slug] => iostoken
            [img] => https://assets.coingecko.com/coins/images/2523/large/IOST.png
            [rank] => 90
            [price_usd] => 0.0035090000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 42624065.00
            [market_cap_usd] => 42090182.00
            [high_24h] => 0.0036130000
            [low_24h] => 0.0034070000
            [available_supply] => 12013965609.00
            [total_supply] => 21000000000.00
            [ath] => 0.1298290000
            [ath_date] => 1516752000
            [price_change_24h] => -0.0000080000
            [percent_change_1h] => -0.10
            [percent_change_24h] => -0.23
            [percent_change_7d] => 15.39
            [percent_change_30d] => -21.84
            [weekly] => 
            [weekly_expire] => 2020-04-09 22:21:27
            [keywords] => 
            [custom] => 
        )

    [90] => stdClass Object
        (
            [id] => 91
            [name] => Handshake
            [symbol] => HNS
            [slug] => handshake
            [img] => https://assets.coingecko.com/coins/images/10562/large/hns.png
            [rank] => 91
            [price_usd] => 0.1571570000
            [price_btc] => 0.00002200
            [volume_usd_24h] => 15526675.00
            [market_cap_usd] => 41608459.00
            [high_24h] => 0.1648700000
            [low_24h] => 0.1555720000
            [available_supply] => 264757942.87
            [total_supply] => 2040000000.00
            [ath] => 0.6774470000
            [ath_date] => 1581507173
            [price_change_24h] => -0.0071510000
            [percent_change_1h] => -0.15
            [percent_change_24h] => -4.35
            [percent_change_7d] => -7.12
            [percent_change_30d] => -44.48
            [weekly] => 
            [weekly_expire] => 2020-04-09 22:21:27
            [keywords] => 
            [custom] => 
        )

    [91] => stdClass Object
        (
            [id] => 92
            [name] => Aeternity
            [symbol] => AE
            [slug] => aeternity
            [img] => https://assets.coingecko.com/coins/images/1091/large/aeternity.png
            [rank] => 92
            [price_usd] => 0.1101400000
            [price_btc] => 0.00001500
            [volume_usd_24h] => 9341648.00
            [market_cap_usd] => 38826698.00
            [high_24h] => 0.1134150000
            [low_24h] => 0.1074610000
            [available_supply] => 352607214.50
            [total_supply] => 536306702.00
            [ath] => 5.6900000000
            [ath_date] => 1524973839
            [price_change_24h] => 0.0000960000
            [percent_change_1h] => 0.06
            [percent_change_24h] => 0.09
            [percent_change_7d] => 12.94
            [percent_change_30d] => -28.10
            [weekly] => 
            [weekly_expire] => 2020-04-09 22:21:27
            [keywords] => 
            [custom] => 
        )

    [92] => stdClass Object
        (
            [id] => 93
            [name] => Hive
            [symbol] => HIVE
            [slug] => hive
            [img] => https://assets.coingecko.com/coins/images/10840/large/logo_transparent_4x.png
            [rank] => 93
            [price_usd] => 0.1105640000
            [price_btc] => 0.00001500
            [volume_usd_24h] => 385998.00
            [market_cap_usd] => 38408407.00
            [high_24h] => 0.1136980000
            [low_24h] => 0.0897860000
            [available_supply] => 347386416.53
            [total_supply] => 0.00
            [ath] => 0.3361770000
            [ath_date] => 1585330790
            [price_change_24h] => 0.0084810000
            [percent_change_1h] => -0.33
            [percent_change_24h] => 8.31
            [percent_change_7d] => -45.19
            [percent_change_30d] => 0.00
            [weekly] => 
            [weekly_expire] => 2020-04-09 22:21:27
            [keywords] => 
            [custom] => 
        )

    [93] => stdClass Object
        (
            [id] => 94
            [name] => Decentraland
            [symbol] => MANA
            [slug] => decentraland
            [img] => https://assets.coingecko.com/coins/images/878/large/decentraland-mana.png
            [rank] => 94
            [price_usd] => 0.0287740000
            [price_btc] => 0.00000400
            [volume_usd_24h] => 23488282.00
            [market_cap_usd] => 38151540.00
            [high_24h] => 0.0297800000
            [low_24h] => 0.0282200000
            [available_supply] => 1327372145.99
            [total_supply] => 2644403342.00
            [ath] => 0.2678140000
            [ath_date] => 1515456000
            [price_change_24h] => 0.0000810000
            [percent_change_1h] => -0.18
            [percent_change_24h] => 0.28
            [percent_change_7d] => 9.50
            [percent_change_30d] => -17.84
            [weekly] => 
            [weekly_expire] => 2020-04-09 22:21:27
            [keywords] => 
            [custom] => 
        )

    [94] => stdClass Object
        (
            [id] => 95
            [name] => Zcoin
            [symbol] => XZC
            [slug] => zcoin
            [img] => https://assets.coingecko.com/coins/images/479/large/ci_icon_monochrome_green_small.png
            [rank] => 95
            [price_usd] => 3.9300000000
            [price_btc] => 0.00053800
            [volume_usd_24h] => 21234080.00
            [market_cap_usd] => 38144365.00
            [high_24h] => 3.9600000000
            [low_24h] => 3.6100000000
            [available_supply] => 9861443.33
            [total_supply] => 21400000.00
            [ath] => 139.7700000000
            [ath_date] => 1514246400
            [price_change_24h] => 0.3034430000
            [percent_change_1h] => 0.72
            [percent_change_24h] => 8.37
            [percent_change_7d] => 26.03
            [percent_change_30d] => -8.62
            [weekly] => 
            [weekly_expire] => 2020-04-09 22:21:27
            [keywords] => 
            [custom] => 
        )

    [95] => stdClass Object
        (
            [id] => 96
            [name] => Matic Network
            [symbol] => MATIC
            [slug] => matic-network
            [img] => https://assets.coingecko.com/coins/images/4713/large/Matic.png
            [rank] => 96
            [price_usd] => 0.0135610000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 24176370.00
            [market_cap_usd] => 37398440.00
            [high_24h] => 0.0139070000
            [low_24h] => 0.0132780000
            [available_supply] => 2758503686.00
            [total_supply] => 10000000000.00
            [ath] => 0.0449080000
            [ath_date] => 1558413673
            [price_change_24h] => 0.0000280000
            [percent_change_1h] => 0.42
            [percent_change_24h] => 0.21
            [percent_change_7d] => 20.32
            [percent_change_30d] => -33.62
            [weekly] => 
            [weekly_expire] => 2020-04-09 22:21:27
            [keywords] => 
            [custom] => 
        )

    [96] => stdClass Object
        (
            [id] => 97
            [name] => Golem
            [symbol] => GNT
            [slug] => golem
            [img] => https://assets.coingecko.com/coins/images/542/large/golem_token.png
            [rank] => 97
            [price_usd] => 0.0382430000
            [price_btc] => 0.00000500
            [volume_usd_24h] => 6684535.00
            [market_cap_usd] => 37199370.00
            [high_24h] => 0.0384350000
            [low_24h] => 0.0368050000
            [available_supply] => 980050000.00
            [total_supply] => 1000000000.00
            [ath] => 1.3200000000
            [ath_date] => 1523610802
            [price_change_24h] => 0.0007040000
            [percent_change_1h] => 0.60
            [percent_change_24h] => 1.88
            [percent_change_7d] => 13.39
            [percent_change_30d] => -13.56
            [weekly] => 
            [weekly_expire] => 2020-04-09 22:21:27
            [keywords] => 
            [custom] => 
        )

    [97] => stdClass Object
        (
            [id] => 98
            [name] => Ardor
            [symbol] => ARDR
            [slug] => ardor
            [img] => https://assets.coingecko.com/coins/images/525/large/Ardor.png
            [rank] => 98
            [price_usd] => 0.0356140000
            [price_btc] => 0.00000500
            [volume_usd_24h] => 2688275.00
            [market_cap_usd] => 35700710.00
            [high_24h] => 0.0371650000
            [low_24h] => 0.0352060000
            [available_supply] => 998999495.00
            [total_supply] => 998999495.00
            [ath] => 2.0400000000
            [ath_date] => 1515801600
            [price_change_24h] => 0.0000810000
            [percent_change_1h] => 0.27
            [percent_change_24h] => 0.23
            [percent_change_7d] => 6.77
            [percent_change_30d] => -24.40
            [weekly] => 
            [weekly_expire] => 2020-04-09 22:21:27
            [keywords] => 
            [custom] => 
        )

    [98] => stdClass Object
        (
            [id] => 99
            [name] => Loopring
            [symbol] => LRC
            [slug] => loopring
            [img] => https://assets.coingecko.com/coins/images/913/large/LRC.png
            [rank] => 99
            [price_usd] => 0.0303230000
            [price_btc] => 0.00000400
            [volume_usd_24h] => 3351284.00
            [market_cap_usd] => 34680622.00
            [high_24h] => 0.0303720000
            [low_24h] => 0.0294020000
            [available_supply] => 1142301309.00
            [total_supply] => 1374813985.00
            [ath] => 2.4000000000
            [ath_date] => 1515456000
            [price_change_24h] => 0.0004220000
            [percent_change_1h] => 0.03
            [percent_change_24h] => 1.41
            [percent_change_7d] => 11.97
            [percent_change_30d] => -29.03
            [weekly] => 
            [weekly_expire] => 2020-04-09 22:21:27
            [keywords] => 
            [custom] => 
        )

    [99] => stdClass Object
        (
            [id] => 100
            [name] => Bitmax Token
            [symbol] => BTMX
            [slug] => bmax
            [img] => https://assets.coingecko.com/coins/images/5003/large/BTMX.jpg
            [rank] => 100
            [price_usd] => 0.0441120000
            [price_btc] => 0.00000600
            [volume_usd_24h] => 2663631.00
            [market_cap_usd] => 34429551.00
            [high_24h] => 0.0444520000
            [low_24h] => 0.0426630000
            [available_supply] => 780615274.00
            [total_supply] => 780615274.00
            [ath] => 0.3070450000
            [ath_date] => 1553648860
            [price_change_24h] => 0.0006910000
            [percent_change_1h] => 0.37
            [percent_change_24h] => 1.59
            [percent_change_7d] => 10.49
            [percent_change_30d] => -11.07
            [weekly] => 
            [weekly_expire] => 2020-04-09 22:21:27
            [keywords] => 
            [custom] => 
        )

    [100] => stdClass Object
        (
            [id] => 101
            [name] => Celsius Network
            [symbol] => CEL
            [slug] => celsius-degree-token
            [img] => https://assets.coingecko.com/coins/images/3263/large/celsius.jpg
            [rank] => 101
            [price_usd] => 0.0760910000
            [price_btc] => 0.00001000
            [volume_usd_24h] => 100278.00
            [market_cap_usd] => 34221488.00
            [high_24h] => 0.0793240000
            [low_24h] => 0.0736230000
            [available_supply] => 450205636.81
            [total_supply] => 695658160.00
            [ath] => 0.1925230000
            [ath_date] => 1580904850
            [price_change_24h] => -0.0024440000
            [percent_change_1h] => 0.14
            [percent_change_24h] => -3.11
            [percent_change_7d] => -0.72
            [percent_change_30d] => -25.63
            [weekly] => 
            [weekly_expire] => 2020-04-09 22:21:27
            [keywords] => 
            [custom] => 
        )

    [101] => stdClass Object
        (
            [id] => 102
            [name] => Chiliz
            [symbol] => CHZ
            [slug] => chiliz
            [img] => https://assets.coingecko.com/coins/images/8834/large/Chiliz.png
            [rank] => 102
            [price_usd] => 0.0071270000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 2116099.00
            [market_cap_usd] => 34089744.00
            [high_24h] => 0.0071860000
            [low_24h] => 0.0068110000
            [available_supply] => 4782431150.00
            [total_supply] => 8888888888.00
            [ath] => 0.0223080000
            [ath_date] => 1561972783
            [price_change_24h] => 0.0001000000
            [percent_change_1h] => 1.14
            [percent_change_24h] => 1.42
            [percent_change_7d] => 9.93
            [percent_change_30d] => -31.30
            [weekly] => 
            [weekly_expire] => 2020-04-09 22:21:27
            [keywords] => 
            [custom] => 
        )

    [102] => stdClass Object
        (
            [id] => 103
            [name] => Terra
            [symbol] => LUNA
            [slug] => terra-luna
            [img] => https://assets.coingecko.com/coins/images/8284/large/luna1557227471663.png
            [rank] => 103
            [price_usd] => 0.1772120000
            [price_btc] => 0.00002400
            [volume_usd_24h] => 1374930.00
            [market_cap_usd] => 33335983.00
            [high_24h] => 0.1819990000
            [low_24h] => 0.1754010000
            [available_supply] => 188232129.39
            [total_supply] => 1000000000.00
            [ath] => 5.6000000000
            [ath_date] => 1558575185
            [price_change_24h] => 0.0016200000
            [percent_change_1h] => 0.71
            [percent_change_24h] => 0.92
            [percent_change_7d] => 23.74
            [percent_change_30d] => -15.21
            [weekly] => 
            [weekly_expire] => 2020-04-09 22:21:27
            [keywords] => 
            [custom] => 
        )

    [103] => stdClass Object
        (
            [id] => 104
            [name] => ThunderCore
            [symbol] => TT
            [slug] => thunder-token
            [img] => https://assets.coingecko.com/coins/images/4375/large/Thundercore.png
            [rank] => 104
            [price_usd] => 0.0058340000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 2174370.00
            [market_cap_usd] => 31779865.00
            [high_24h] => 0.0059190000
            [low_24h] => 0.0057820000
            [available_supply] => 5440672762.00
            [total_supply] => 10000000000.00
            [ath] => 0.0524240000
            [ath_date] => 1557379813
            [price_change_24h] => -0.0000700000
            [percent_change_1h] => 0.39
            [percent_change_24h] => -1.18
            [percent_change_7d] => 6.92
            [percent_change_30d] => 33.63
            [weekly] => 
            [weekly_expire] => 2020-04-09 22:21:27
            [keywords] => 
            [custom] => 
        )

    [104] => stdClass Object
        (
            [id] => 105
            [name] => Aave
            [symbol] => LEND
            [slug] => ethlend
            [img] => https://assets.coingecko.com/coins/images/1365/large/ethlend.png
            [rank] => 105
            [price_usd] => 0.0265520000
            [price_btc] => 0.00000400
            [volume_usd_24h] => 1773983.00
            [market_cap_usd] => 31361599.00
            [high_24h] => 0.0265400000
            [low_24h] => 0.0230090000
            [available_supply] => 1181361376.15
            [total_supply] => 1299999941.00
            [ath] => 0.3942170000
            [ath_date] => 1515283200
            [price_change_24h] => 0.0035420000
            [percent_change_1h] => 3.74
            [percent_change_24h] => 15.40
            [percent_change_7d] => 26.63
            [percent_change_30d] => -5.19
            [weekly] => 
            [weekly_expire] => 2020-04-09 22:21:27
            [keywords] => 
            [custom] => 
        )

    [105] => stdClass Object
        (
            [id] => 106
            [name] => Streamr DATAcoin
            [symbol] => DATA
            [slug] => streamr-datacoin
            [img] => https://assets.coingecko.com/coins/images/1115/large/streamr.png
            [rank] => 106
            [price_usd] => 0.0439780000
            [price_btc] => 0.00000600
            [volume_usd_24h] => 38159992.00
            [market_cap_usd] => 30725957.00
            [high_24h] => 0.0460020000
            [low_24h] => 0.0425940000
            [available_supply] => 697152733.05
            [total_supply] => 987154514.00
            [ath] => 0.4545570000
            [ath_date] => 1512691200
            [price_change_24h] => 0.0008050000
            [percent_change_1h] => -0.50
            [percent_change_24h] => 1.86
            [percent_change_7d] => -2.25
            [percent_change_30d] => 261.61
            [weekly] => 
            [weekly_expire] => 2020-04-09 22:21:27
            [keywords] => 
            [custom] => 
        )

    [106] => stdClass Object
        (
            [id] => 107
            [name] => RIF Token
            [symbol] => RIF
            [slug] => rif-token
            [img] => https://assets.coingecko.com/coins/images/7460/large/RIF.png
            [rank] => 107
            [price_usd] => 0.0527830000
            [price_btc] => 0.00000700
            [volume_usd_24h] => 9253342.00
            [market_cap_usd] => 30645698.00
            [high_24h] => 0.0537410000
            [low_24h] => 0.0514070000
            [available_supply] => 580286680.24
            [total_supply] => 1000000000.00
            [ath] => 0.2751680000
            [ath_date] => 1547567375
            [price_change_24h] => -0.0004940000
            [percent_change_1h] => 0.46
            [percent_change_24h] => -0.93
            [percent_change_7d] => -2.46
            [percent_change_30d] => -12.25
            [weekly] => 
            [weekly_expire] => 2020-04-09 22:21:27
            [keywords] => 
            [custom] => 
        )

    [107] => stdClass Object
        (
            [id] => 108
            [name] => aelf
            [symbol] => ELF
            [slug] => aelf
            [img] => https://assets.coingecko.com/coins/images/1371/large/aelf-logo.png
            [rank] => 108
            [price_usd] => 0.0660810000
            [price_btc] => 0.00000900
            [volume_usd_24h] => 26945744.00
            [market_cap_usd] => 30380079.00
            [high_24h] => 0.0670470000
            [low_24h] => 0.0647060000
            [available_supply] => 461329999.00
            [total_supply] => 879999999.00
            [ath] => 2.6000000000
            [ath_date] => 1515456000
            [price_change_24h] => 0.0001460000
            [percent_change_1h] => 0.12
            [percent_change_24h] => 0.22
            [percent_change_7d] => 7.49
            [percent_change_30d] => -11.86
            [weekly] => 
            [weekly_expire] => 2020-04-09 22:21:27
            [keywords] => 
            [custom] => 
        )

    [108] => stdClass Object
        (
            [id] => 109
            [name] => Ripio Credit Network
            [symbol] => RCN
            [slug] => ripio-credit-network
            [img] => https://assets.coingecko.com/coins/images/1057/large/ripio-credit-network.png
            [rank] => 109
            [price_usd] => 0.0609840000
            [price_btc] => 0.00000800
            [volume_usd_24h] => 2197286.00
            [market_cap_usd] => 30350230.00
            [high_24h] => 0.0610030000
            [low_24h] => 0.0573550000
            [available_supply] => 507847856.41
            [total_supply] => 999942647.00
            [ath] => 0.5257070000
            [ath_date] => 1515542400
            [price_change_24h] => 0.0024120000
            [percent_change_1h] => 1.91
            [percent_change_24h] => 4.12
            [percent_change_7d] => 12.52
            [percent_change_30d] => 10.91
            [weekly] => 
            [weekly_expire] => 2020-04-09 22:21:27
            [keywords] => 
            [custom] => 
        )

    [109] => stdClass Object
        (
            [id] => 110
            [name] => Pundi X
            [symbol] => NPXS
            [slug] => pundi-x
            [img] => https://assets.coingecko.com/coins/images/2170/large/pundi-x.png
            [rank] => 110
            [price_usd] => 0.0001230000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 12870418.00
            [market_cap_usd] => 29770987.00
            [high_24h] => 0.0001270000
            [low_24h] => 0.0001160000
            [available_supply] => 236519288706.33
            [total_supply] => 258599580301.00
            [ath] => 0.0144630000
            [ath_date] => 1526278526
            [price_change_24h] => -0.0000030000
            [percent_change_1h] => 2.86
            [percent_change_24h] => -2.21
            [percent_change_7d] => 13.25
            [percent_change_30d] => -21.25
            [weekly] => 
            [weekly_expire] => 2020-04-09 22:21:27
            [keywords] => 
            [custom] => 
        )

    [110] => stdClass Object
        (
            [id] => 111
            [name] => Aion
            [symbol] => AION
            [slug] => aion
            [img] => https://assets.coingecko.com/coins/images/1023/large/Aion_Currency_Symbol_Transparent_PNG.png
            [rank] => 111
            [price_usd] => 0.0718970000
            [price_btc] => 0.00001000
            [volume_usd_24h] => 2418210.00
            [market_cap_usd] => 29527245.00
            [high_24h] => 0.0724860000
            [low_24h] => 0.0664050000
            [available_supply] => 410411905.00
            [total_supply] => 465934587.00
            [ath] => 11.3100000000
            [ath_date] => 1515456000
            [price_change_24h] => 0.0037970000
            [percent_change_1h] => -0.71
            [percent_change_24h] => 5.58
            [percent_change_7d] => 9.46
            [percent_change_30d] => -37.76
            [weekly] => 
            [weekly_expire] => 2020-04-09 22:21:27
            [keywords] => 
            [custom] => 
        )

    [111] => stdClass Object
        (
            [id] => 112
            [name] => Stratis
            [symbol] => STRAT
            [slug] => stratis
            [img] => https://assets.coingecko.com/coins/images/531/large/stratis.png
            [rank] => 112
            [price_usd] => 0.2936290000
            [price_btc] => 0.00004000
            [volume_usd_24h] => 374289.00
            [market_cap_usd] => 29249155.00
            [high_24h] => 0.2953700000
            [low_24h] => 0.2836330000
            [available_supply] => 99753088.17
            [total_supply] => 0.00
            [ath] => 22.7700000000
            [ath_date] => 1515369600
            [price_change_24h] => 0.0087570000
            [percent_change_1h] => 0.94
            [percent_change_24h] => 3.07
            [percent_change_7d] => 13.26
            [percent_change_30d] => -9.48
            [weekly] => 
            [weekly_expire] => 2020-04-09 22:21:27
            [keywords] => 
            [custom] => 
        )

    [112] => stdClass Object
        (
            [id] => 113
            [name] => Aragon
            [symbol] => ANT
            [slug] => aragon
            [img] => https://assets.coingecko.com/coins/images/681/large/aragon-logo.png
            [rank] => 113
            [price_usd] => 0.8549380000
            [price_btc] => 0.00011700
            [volume_usd_24h] => 2115306.00
            [market_cap_usd] => 29026790.00
            [high_24h] => 0.8959840000
            [low_24h] => 0.8386770000
            [available_supply] => 34013687.13
            [total_supply] => 39609523.00
            [ath] => 8.0200000000
            [ath_date] => 1515283200
            [price_change_24h] => -0.0298050000
            [percent_change_1h] => 0.08
            [percent_change_24h] => -3.37
            [percent_change_7d] => 15.35
            [percent_change_30d] => -25.88
            [weekly] => 
            [weekly_expire] => 2020-04-09 22:21:27
            [keywords] => 
            [custom] => 
        )

    [113] => stdClass Object
        (
            [id] => 114
            [name] => WAX
            [symbol] => WAXP
            [slug] => wax
            [img] => https://assets.coingecko.com/coins/images/1372/large/wax.png
            [rank] => 114
            [price_usd] => 0.0305980000
            [price_btc] => 0.00000400
            [volume_usd_24h] => 1238321.00
            [market_cap_usd] => 29023748.00
            [high_24h] => 0.0310120000
            [low_24h] => 0.0303100000
            [available_supply] => 949718268.04
            [total_supply] => 3770303327.00
            [ath] => 2.7700000000
            [ath_date] => 1515456000
            [price_change_24h] => -0.0000340000
            [percent_change_1h] => 0.37
            [percent_change_24h] => -0.11
            [percent_change_7d] => 2.40
            [percent_change_30d] => -22.19
            [weekly] => 
            [weekly_expire] => 2020-04-09 22:21:27
            [keywords] => 
            [custom] => 
        )

    [114] => stdClass Object
        (
            [id] => 115
            [name] => Compound Dai
            [symbol] => CDAI
            [slug] => cdai
            [img] => https://assets.coingecko.com/coins/images/9281/large/cDAI.png
            [rank] => 115
            [price_usd] => 0.0208040000
            [price_btc] => 0.00000300
            [volume_usd_24h] => 309204.00
            [market_cap_usd] => 27912162.00
            [high_24h] => 0.0209540000
            [low_24h] => 0.0206680000
            [available_supply] => 1338729320.00
            [total_supply] => 1338729320.00
            [ath] => 0.0287390000
            [ath_date] => 1584059577
            [price_change_24h] => -0.0000620000
            [percent_change_1h] => 0.09
            [percent_change_24h] => -0.30
            [percent_change_7d] => -0.23
            [percent_change_30d] => 1.11
            [weekly] => 
            [weekly_expire] => 2020-04-09 22:21:27
            [keywords] => 
            [custom] => 
        )

    [115] => stdClass Object
        (
            [id] => 116
            [name] => GXChain
            [symbol] => GXC
            [slug] => gxchain
            [img] => https://assets.coingecko.com/coins/images/1089/large/26296223.png
            [rank] => 116
            [price_usd] => 0.4277530000
            [price_btc] => 0.00005900
            [volume_usd_24h] => 11573861.00
            [market_cap_usd] => 27745936.00
            [high_24h] => 0.4286200000
            [low_24h] => 0.4143020000
            [available_supply] => 65000000.00
            [total_supply] => 100000000.00
            [ath] => 10.6100000000
            [ath_date] => 1515801600
            [price_change_24h] => 0.0044520000
            [percent_change_1h] => 0.39
            [percent_change_24h] => 1.05
            [percent_change_7d] => -4.88
            [percent_change_30d] => -4.55
            [weekly] => 
            [weekly_expire] => 2020-04-09 22:21:27
            [keywords] => 
            [custom] => 
        )

    [116] => stdClass Object
        (
            [id] => 117
            [name] => ZBG Token
            [symbol] => ZT
            [slug] => ztcoin
            [img] => https://assets.coingecko.com/coins/images/6566/large/ztcoin.jpg
            [rank] => 117
            [price_usd] => 0.0554680000
            [price_btc] => 0.00000800
            [volume_usd_24h] => 2294283.00
            [market_cap_usd] => 27690189.00
            [high_24h] => 0.0561870000
            [low_24h] => 0.0514880000
            [available_supply] => 500000000.00
            [total_supply] => 500000000.00
            [ath] => 0.2464280000
            [ath_date] => 1561524596
            [price_change_24h] => 0.0008080000
            [percent_change_1h] => -0.04
            [percent_change_24h] => 1.48
            [percent_change_7d] => -2.21
            [percent_change_30d] => 6.06
            [weekly] => 
            [weekly_expire] => 2020-04-09 22:21:27
            [keywords] => 
            [custom] => 
        )

    [117] => stdClass Object
        (
            [id] => 118
            [name] => WazirX
            [symbol] => WRX
            [slug] => wazirx
            [img] => https://assets.coingecko.com/coins/images/10547/large/WazirX.png
            [rank] => 118
            [price_usd] => 0.1438030000
            [price_btc] => 0.00002000
            [volume_usd_24h] => 17176319.00
            [market_cap_usd] => 26870587.00
            [high_24h] => 0.1545350000
            [low_24h] => 0.1417020000
            [available_supply] => 186821429.00
            [total_supply] => 1000000000.00
            [ath] => 0.2266590000
            [ath_date] => 1583591998
            [price_change_24h] => -0.0072890000
            [percent_change_1h] => -0.02
            [percent_change_24h] => -4.82
            [percent_change_7d] => 21.75
            [percent_change_30d] => -29.31
            [weekly] => 
            [weekly_expire] => 2020-04-09 22:21:27
            [keywords] => 
            [custom] => 
        )

    [118] => stdClass Object
        (
            [id] => 119
            [name] => Power Ledger
            [symbol] => POWR
            [slug] => power-ledger
            [img] => https://assets.coingecko.com/coins/images/1104/large/power-ledger.png
            [rank] => 119
            [price_usd] => 0.0621400000
            [price_btc] => 0.00000900
            [volume_usd_24h] => 1165092.00
            [market_cap_usd] => 26694376.00
            [high_24h] => 0.0633850000
            [low_24h] => 0.0590640000
            [available_supply] => 429712891.92
            [total_supply] => 1000000000.00
            [ath] => 1.8900000000
            [ath_date] => 1515283200
            [price_change_24h] => 0.0029350000
            [percent_change_1h] => -0.33
            [percent_change_24h] => 4.96
            [percent_change_7d] => 6.94
            [percent_change_30d] => -25.93
            [weekly] => 
            [weekly_expire] => 2020-04-09 22:21:27
            [keywords] => 
            [custom] => 
        )

    [119] => stdClass Object
        (
            [id] => 120
            [name] => MaidSafeCoin
            [symbol] => MAID
            [slug] => maidsafecoin
            [img] => https://assets.coingecko.com/coins/images/80/large/maidsafecoin.png
            [rank] => 120
            [price_usd] => 0.0577380000
            [price_btc] => 0.00000800
            [volume_usd_24h] => 319325.00
            [market_cap_usd] => 26109456.00
            [high_24h] => 0.0576940000
            [low_24h] => 0.0493230000
            [available_supply] => 452552412.00
            [total_supply] => 452552412.00
            [ath] => 1.1700000000
            [ath_date] => 1515283200
            [price_change_24h] => 0.0072160000
            [percent_change_1h] => 1.03
            [percent_change_24h] => 14.28
            [percent_change_7d] => 9.33
            [percent_change_30d] => -27.23
            [weekly] => 
            [weekly_expire] => 2020-04-09 22:21:27
            [keywords] => 
            [custom] => 
        )

    [120] => stdClass Object
        (
            [id] => 121
            [name] => ZB Token
            [symbol] => ZB
            [slug] => zb-token
            [img] => https://assets.coingecko.com/coins/images/4773/large/zb-token-logo.png
            [rank] => 121
            [price_usd] => 0.2433720000
            [price_btc] => 0.00003300
            [volume_usd_24h] => 38321930.00
            [market_cap_usd] => 25744990.00
            [high_24h] => 0.2464290000
            [low_24h] => 0.2394730000
            [available_supply] => 105960710.00
            [total_supply] => 2100000000.00
            [ath] => 0.7833990000
            [ath_date] => 1530596827
            [price_change_24h] => 0.0007960000
            [percent_change_1h] => 0.76
            [percent_change_24h] => 0.33
            [percent_change_7d] => 8.04
            [percent_change_30d] => -16.55
            [weekly] => 
            [weekly_expire] => 2020-04-09 22:21:27
            [keywords] => 
            [custom] => 
        )

    [121] => stdClass Object
        (
            [id] => 122
            [name] => iExec RLC
            [symbol] => RLC
            [slug] => iexec-rlc
            [img] => https://assets.coingecko.com/coins/images/646/large/iExec_RLC.png
            [rank] => 122
            [price_usd] => 0.3576240000
            [price_btc] => 0.00004900
            [volume_usd_24h] => 407145.00
            [market_cap_usd] => 25144965.00
            [high_24h] => 0.3662300000
            [low_24h] => 0.3485060000
            [available_supply] => 70233546.08
            [total_supply] => 86999784.00
            [ath] => 4.0500000000
            [ath_date] => 1515715200
            [price_change_24h] => 0.0014960000
            [percent_change_1h] => 0.12
            [percent_change_24h] => 0.42
            [percent_change_7d] => 19.61
            [percent_change_30d] => -23.52
            [weekly] => 
            [weekly_expire] => 2020-04-09 22:21:27
            [keywords] => 
            [custom] => 
        )

    [122] => stdClass Object
        (
            [id] => 123
            [name] => Vitae
            [symbol] => VITAE
            [slug] => vitae
            [img] => https://assets.coingecko.com/coins/images/5504/large/Vitae_Gold.png
            [rank] => 123
            [price_usd] => 1.2700000000
            [price_btc] => 0.00017400
            [volume_usd_24h] => 292087.00
            [market_cap_usd] => 24754419.00
            [high_24h] => 1.2800000000
            [low_24h] => 1.2500000000
            [available_supply] => 19468963.19
            [total_supply] => 100000000.00
            [ath] => 3.7400000000
            [ath_date] => 1539375372
            [price_change_24h] => 0.0091280000
            [percent_change_1h] => 0.70
            [percent_change_24h] => 0.72
            [percent_change_7d] => 8.08
            [percent_change_30d] => -10.62
            [weekly] => 
            [weekly_expire] => 2020-04-09 22:21:27
            [keywords] => 
            [custom] => 
        )

    [123] => stdClass Object
        (
            [id] => 124
            [name] => Ark
            [symbol] => ARK
            [slug] => ark
            [img] => https://assets.coingecko.com/coins/images/613/large/ark.png
            [rank] => 124
            [price_usd] => 0.1668920000
            [price_btc] => 0.00002300
            [volume_usd_24h] => 824636.00
            [market_cap_usd] => 24714769.00
            [high_24h] => 0.1706010000
            [low_24h] => 0.1637960000
            [available_supply] => 148646498.00
            [total_supply] => 0.00
            [ath] => 10.2200000000
            [ath_date] => 1515542400
            [price_change_24h] => -0.0010210000
            [percent_change_1h] => 0.21
            [percent_change_24h] => -0.61
            [percent_change_7d] => 7.73
            [percent_change_30d] => -10.70
            [weekly] => 
            [weekly_expire] => 2020-04-09 22:21:27
            [keywords] => 
            [custom] => 
        )

    [124] => stdClass Object
        (
            [id] => 125
            [name] => Crypterium
            [symbol] => CRPT
            [slug] => crypterium
            [img] => https://assets.coingecko.com/coins/images/1901/large/crypt.png
            [rank] => 125
            [price_usd] => 0.2870710000
            [price_btc] => 0.00003900
            [volume_usd_24h] => 205288.00
            [market_cap_usd] => 24290543.00
            [high_24h] => 0.2866340000
            [low_24h] => 0.2627330000
            [available_supply] => 84971023.86
            [total_supply] => 99968575.00
            [ath] => 1.5800000000
            [ath_date] => 1517097600
            [price_change_24h] => 0.0143720000
            [percent_change_1h] => 0.64
            [percent_change_24h] => 5.27
            [percent_change_7d] => 16.31
            [percent_change_30d] => -2.59
            [weekly] => 
            [weekly_expire] => 2020-04-09 22:21:27
            [keywords] => 
            [custom] => 
        )

    [125] => stdClass Object
        (
            [id] => 126
            [name] => USDK
            [symbol] => USDK
            [slug] => usdk
            [img] => https://assets.coingecko.com/coins/images/8824/large/usdk.png
            [rank] => 126
            [price_usd] => 0.9988180000
            [price_btc] => 0.00013700
            [volume_usd_24h] => 56318778.00
            [market_cap_usd] => 24053467.00
            [high_24h] => 1.0000000000
            [low_24h] => 0.9954200000
            [available_supply] => 24079711.00
            [total_supply] => 24079711.00
            [ath] => 1.1100000000
            [ath_date] => 1584010189
            [price_change_24h] => 0.0001750000
            [percent_change_1h] => -0.18
            [percent_change_24h] => 0.02
            [percent_change_7d] => 0.41
            [percent_change_30d] => -0.68
            [weekly] => 
            [weekly_expire] => 2020-04-09 22:21:27
            [keywords] => 
            [custom] => 
        )

    [126] => stdClass Object
        (
            [id] => 127
            [name] => SOLVE
            [symbol] => SOLVE
            [slug] => solve-care
            [img] => https://assets.coingecko.com/coins/images/1768/large/Solve.Token_logo_200_200_wiyhout_BG.png
            [rank] => 127
            [price_usd] => 0.0669980000
            [price_btc] => 0.00000900
            [volume_usd_24h] => 1246270.00
            [market_cap_usd] => 23052473.00
            [high_24h] => 0.0689410000
            [low_24h] => 0.0637160000
            [available_supply] => 343355450.00
            [total_supply] => 1000000000.00
            [ath] => 4.8900000000
            [ath_date] => 1515542400
            [price_change_24h] => 0.0031140000
            [percent_change_1h] => -1.81
            [percent_change_24h] => 4.87
            [percent_change_7d] => 17.68
            [percent_change_30d] => -24.64
            [weekly] => 
            [weekly_expire] => 2020-04-09 22:21:27
            [keywords] => 
            [custom] => 
        )

    [127] => stdClass Object
        (
            [id] => 128
            [name] => Reddcoin
            [symbol] => RDD
            [slug] => reddcoin
            [img] => https://assets.coingecko.com/coins/images/40/large/reddcoin.png
            [rank] => 128
            [price_usd] => 0.0008040000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 147044.00
            [market_cap_usd] => 22666749.00
            [high_24h] => 0.0007690000
            [low_24h] => 0.0006540000
            [available_supply] => 29491873006.42
            [total_supply] => 0.00
            [ath] => 0.0305650000
            [ath_date] => 1515196800
            [price_change_24h] => 0.0001120000
            [percent_change_1h] => 15.66
            [percent_change_24h] => 16.19
            [percent_change_7d] => 35.30
            [percent_change_30d] => -5.81
            [weekly] => 
            [weekly_expire] => 2020-04-09 22:21:27
            [keywords] => 
            [custom] => 
        )

    [128] => stdClass Object
        (
            [id] => 129
            [name] => Wirex
            [symbol] => WXT
            [slug] => wirex
            [img] => https://assets.coingecko.com/coins/images/8835/large/Wirex.jpg
            [rank] => 129
            [price_usd] => 0.0107280000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 2947635.00
            [market_cap_usd] => 22467387.00
            [high_24h] => 0.0120790000
            [low_24h] => 0.0102430000
            [available_supply] => 2100499975.00
            [total_supply] => 10000000000.00
            [ath] => 0.0350130000
            [ath_date] => 1562200768
            [price_change_24h] => 0.0002830000
            [percent_change_1h] => 0.73
            [percent_change_24h] => 2.71
            [percent_change_7d] => 9.08
            [percent_change_30d] => 4.73
            [weekly] => 
            [weekly_expire] => 2020-04-09 22:21:27
            [keywords] => 
            [custom] => 
        )

    [129] => stdClass Object
        (
            [id] => 130
            [name] => Electroneum
            [symbol] => ETN
            [slug] => electroneum
            [img] => https://assets.coingecko.com/coins/images/1109/large/electroneum.png
            [rank] => 130
            [price_usd] => 0.0021870000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 69356.00
            [market_cap_usd] => 21999886.00
            [high_24h] => 0.0022100000
            [low_24h] => 0.0021310000
            [available_supply] => 10058573283.02
            [total_supply] => 21000000000.00
            [ath] => 0.2078540000
            [ath_date] => 1515196800
            [price_change_24h] => -0.0000120000
            [percent_change_1h] => 0.82
            [percent_change_24h] => -0.54
            [percent_change_7d] => 4.35
            [percent_change_30d] => -24.48
            [weekly] => 
            [weekly_expire] => 2020-04-09 22:21:27
            [keywords] => 
            [custom] => 
        )

    [130] => stdClass Object
        (
            [id] => 131
            [name] => Nash Exchange
            [symbol] => NEX
            [slug] => neon-exchange
            [img] => https://assets.coingecko.com/coins/images/3246/large/Nash-token_icon.png
            [rank] => 131
            [price_usd] => 0.8609670000
            [price_btc] => 0.00011800
            [volume_usd_24h] => 4587490.00
            [market_cap_usd] => 21361193.00
            [high_24h] => 0.9016450000
            [low_24h] => 0.8424330000
            [available_supply] => 25016746.60
            [total_supply] => 50000000.00
            [ath] => 3.3100000000
            [ath_date] => 1565075542
            [price_change_24h] => -0.0031130000
            [percent_change_1h] => 1.16
            [percent_change_24h] => -0.36
            [percent_change_7d] => 28.31
            [percent_change_30d] => 19.83
            [weekly] => 
            [weekly_expire] => 2020-04-09 22:21:27
            [keywords] => 
            [custom] => 
        )

    [131] => stdClass Object
        (
            [id] => 132
            [name] => YOU Chain
            [symbol] => YOU
            [slug] => you-chain
            [img] => https://assets.coingecko.com/coins/images/4649/large/youchain-logo.jpg
            [rank] => 132
            [price_usd] => 0.0289490000
            [price_btc] => 0.00000400
            [volume_usd_24h] => 10831357.00
            [market_cap_usd] => 21277529.00
            [high_24h] => 0.0297820000
            [low_24h] => 0.0285140000
            [available_supply] => 734466696.70
            [total_supply] => 2608000000.00
            [ath] => 0.1130780000
            [ath_date] => 1566400412
            [price_change_24h] => -0.0003110000
            [percent_change_1h] => 0.90
            [percent_change_24h] => -1.06
            [percent_change_7d] => -3.31
            [percent_change_30d] => 52.89
            [weekly] => 
            [weekly_expire] => 2020-04-09 22:21:27
            [keywords] => 
            [custom] => 
        )

    [132] => stdClass Object
        (
            [id] => 133
            [name] => Tierion
            [symbol] => TNT
            [slug] => tierion
            [img] => https://assets.coingecko.com/coins/images/923/large/tierion.png
            [rank] => 133
            [price_usd] => 0.0496080000
            [price_btc] => 0.00000700
            [volume_usd_24h] => 841970.00
            [market_cap_usd] => 21142718.00
            [high_24h] => 0.0506140000
            [low_24h] => 0.0454090000
            [available_supply] => 428481269.50
            [total_supply] => 1000000000.00
            [ath] => 0.3833520000
            [ath_date] => 1515283200
            [price_change_24h] => 0.0039400000
            [percent_change_1h] => 0.59
            [percent_change_24h] => 8.63
            [percent_change_7d] => 31.96
            [percent_change_30d] => 29.82
            [weekly] => 
            [weekly_expire] => 2020-04-09 22:21:27
            [keywords] => 
            [custom] => 
        )

    [133] => stdClass Object
        (
            [id] => 134
            [name] => Lambda
            [symbol] => LAMB
            [slug] => lambda
            [img] => https://assets.coingecko.com/coins/images/4703/large/Lambda-Logo.png
            [rank] => 134
            [price_usd] => 0.0148390000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 13023562.00
            [market_cap_usd] => 21091362.00
            [high_24h] => 0.0151530000
            [low_24h] => 0.0144410000
            [available_supply] => 1416666665.00
            [total_supply] => 6000000000.00
            [ath] => 0.2761800000
            [ath_date] => 1564468525
            [price_change_24h] => -0.0000470000
            [percent_change_1h] => 0.66
            [percent_change_24h] => -0.32
            [percent_change_7d] => 22.83
            [percent_change_30d] => -39.79
            [weekly] => 
            [weekly_expire] => 2020-04-09 22:21:27
            [keywords] => 
            [custom] => 
        )

    [134] => stdClass Object
        (
            [id] => 135
            [name] => TomoChain
            [symbol] => TOMO
            [slug] => tomochain
            [img] => https://assets.coingecko.com/coins/images/3416/large/Asset_59_2x.png
            [rank] => 135
            [price_usd] => 0.2967140000
            [price_btc] => 0.00004100
            [volume_usd_24h] => 10445864.00
            [market_cap_usd] => 20850250.00
            [high_24h] => 0.3037290000
            [low_24h] => 0.2913110000
            [available_supply] => 70297925.00
            [total_supply] => 100000000.00
            [ath] => 2.2700000000
            [ath_date] => 1524986092
            [price_change_24h] => 0.0018610000
            [percent_change_1h] => 0.54
            [percent_change_24h] => 0.63
            [percent_change_7d] => 15.60
            [percent_change_30d] => -32.44
            [weekly] => 
            [weekly_expire] => 2020-04-09 22:21:27
            [keywords] => 
            [custom] => 
        )

    [135] => stdClass Object
        (
            [id] => 136
            [name] => Reserve Rights Token
            [symbol] => RSR
            [slug] => reserve-rights-token
            [img] => https://assets.coingecko.com/coins/images/8365/large/Reserve_Rights.png
            [rank] => 136
            [price_usd] => 0.0030380000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 2557762.00
            [market_cap_usd] => 20832110.00
            [high_24h] => 0.0030530000
            [low_24h] => 0.0029160000
            [available_supply] => 6847804000.00
            [total_supply] => 100000000000.00
            [ath] => 0.0057820000
            [ath_date] => 1558668344
            [price_change_24h] => 0.0001220000
            [percent_change_1h] => 0.41
            [percent_change_24h] => 4.18
            [percent_change_7d] => 23.72
            [percent_change_30d] => -20.01
            [weekly] => 
            [weekly_expire] => 2020-04-09 22:21:27
            [keywords] => 
            [custom] => 
        )

    [136] => stdClass Object
        (
            [id] => 137
            [name] => Grin
            [symbol] => GRIN
            [slug] => grin
            [img] => https://assets.coingecko.com/coins/images/7340/large/grin.png
            [rank] => 137
            [price_usd] => 0.5368570000
            [price_btc] => 0.00007400
            [volume_usd_24h] => 35594322.00
            [market_cap_usd] => 20813295.00
            [high_24h] => 0.5458990000
            [low_24h] => 0.5257260000
            [available_supply] => 38737980.00
            [total_supply] => 0.00
            [ath] => 261.6500000000
            [ath_date] => 1547677434
            [price_change_24h] => 0.0103780000
            [percent_change_1h] => 0.04
            [percent_change_24h] => 1.97
            [percent_change_7d] => 16.68
            [percent_change_30d] => -28.14
            [weekly] => 
            [weekly_expire] => 2020-04-09 22:21:27
            [keywords] => 
            [custom] => 
        )

    [137] => stdClass Object
        (
            [id] => 138
            [name] => Yuan Chain Coin
            [symbol] => YCC
            [slug] => yuan-chain-coin
            [img] => https://assets.coingecko.com/coins/images/5328/large/G5gCEo-J_400x400.jpg
            [rank] => 138
            [price_usd] => 0.0059530000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 270551.00
            [market_cap_usd] => 19501993.00
            [high_24h] => 0.0060690000
            [low_24h] => 0.0059150000
            [available_supply] => 3269302173.06
            [total_supply] => 10000000000.00
            [ath] => 0.0401880000
            [ath_date] => 1561538581
            [price_change_24h] => -0.0000500000
            [percent_change_1h] => 0.29
            [percent_change_24h] => -0.83
            [percent_change_7d] => -2.02
            [percent_change_30d] => -17.92
            [weekly] => 
            [weekly_expire] => 2020-04-09 22:21:27
            [keywords] => 
            [custom] => 
        )

    [138] => stdClass Object
        (
            [id] => 139
            [name] => Nuls
            [symbol] => NULS
            [slug] => nuls
            [img] => https://assets.coingecko.com/coins/images/1053/large/Nuls.png
            [rank] => 139
            [price_usd] => 0.2024700000
            [price_btc] => 0.00002800
            [volume_usd_24h] => 8369100.00
            [market_cap_usd] => 19231666.00
            [high_24h] => 0.2092190000
            [low_24h] => 0.1940820000
            [available_supply] => 95103037.45
            [total_supply] => 0.00
            [ath] => 8.5300000000
            [ath_date] => 1515542400
            [price_change_24h] => -0.0049050000
            [percent_change_1h] => 0.55
            [percent_change_24h] => -2.37
            [percent_change_7d] => -1.47
            [percent_change_30d] => -12.24
            [weekly] => 
            [weekly_expire] => 2020-04-09 22:21:27
            [keywords] => 
            [custom] => 
        )

    [139] => stdClass Object
        (
            [id] => 140
            [name] => Chimpion
            [symbol] => BNANA
            [slug] => banana-token
            [img] => https://assets.coingecko.com/coins/images/7522/large/banana-token-logo.jpg
            [rank] => 140
            [price_usd] => 0.5051390000
            [price_btc] => 0.00006900
            [volume_usd_24h] => 402413.00
            [market_cap_usd] => 19209334.00
            [high_24h] => 0.5169380000
            [low_24h] => 0.4196870000
            [available_supply] => 37451485.74
            [total_supply] => 100000000000.00
            [ath] => 0.6407600000
            [ath_date] => 1583436159
            [price_change_24h] => 0.0673390000
            [percent_change_1h] => 12.36
            [percent_change_24h] => 15.38
            [percent_change_7d] => 24.05
            [percent_change_30d] => 10.88
            [weekly] => 
            [weekly_expire] => 2020-04-09 22:21:27
            [keywords] => 
            [custom] => 
        )

    [140] => stdClass Object
        (
            [id] => 141
            [name] => Unibright
            [symbol] => UBT
            [slug] => unibright
            [img] => https://assets.coingecko.com/coins/images/2707/large/UnibrightLogo_colorful_500x500_preview.png
            [rank] => 141
            [price_usd] => 0.1369870000
            [price_btc] => 0.00001900
            [volume_usd_24h] => 543156.00
            [market_cap_usd] => 19136874.00
            [high_24h] => 0.1424620000
            [low_24h] => 0.1315390000
            [available_supply] => 139600000.00
            [total_supply] => 150000000.00
            [ath] => 0.3117820000
            [ath_date] => 1583303641
            [price_change_24h] => 0.0021750000
            [percent_change_1h] => 0.33
            [percent_change_24h] => 1.61
            [percent_change_7d] => 32.59
            [percent_change_30d] => -32.60
            [weekly] => 
            [weekly_expire] => 2020-04-09 22:21:27
            [keywords] => 
            [custom] => 
        )

    [141] => stdClass Object
        (
            [id] => 142
            [name] => Bit-Z Token
            [symbol] => BZ
            [slug] => bit-z-token
            [img] => https://assets.coingecko.com/coins/images/4774/large/bit-z-logo.png
            [rank] => 142
            [price_usd] => 0.1488410000
            [price_btc] => 0.00002000
            [volume_usd_24h] => 7603983.00
            [market_cap_usd] => 19105283.00
            [high_24h] => 0.1543270000
            [low_24h] => 0.1482470000
            [available_supply] => 127997072.00
            [total_supply] => 679551988.00
            [ath] => 0.2807130000
            [ath_date] => 1569808563
            [price_change_24h] => -0.0025240000
            [percent_change_1h] => -0.72
            [percent_change_24h] => -1.67
            [percent_change_7d] => 5.55
            [percent_change_30d] => -12.03
            [weekly] => 
            [weekly_expire] => 2020-04-09 22:21:27
            [keywords] => 
            [custom] => 
        )

    [142] => stdClass Object
        (
            [id] => 143
            [name] => SERO
            [symbol] => SERO
            [slug] => super-zero
            [img] => https://assets.coingecko.com/coins/images/8245/large/43697637.png
            [rank] => 143
            [price_usd] => 0.0751500000
            [price_btc] => 0.00001000
            [volume_usd_24h] => 16000179.00
            [market_cap_usd] => 19035751.00
            [high_24h] => 0.0755000000
            [low_24h] => 0.0720740000
            [available_supply] => 253926887.00
            [total_supply] => 650000000.00
            [ath] => 0.5519200000
            [ath_date] => 1562376132
            [price_change_24h] => 0.0014210000
            [percent_change_1h] => 0.69
            [percent_change_24h] => 1.93
            [percent_change_7d] => 24.76
            [percent_change_30d] => -14.25
            [weekly] => 
            [weekly_expire] => 2020-04-09 22:21:27
            [keywords] => 
            [custom] => 
        )

    [143] => stdClass Object
        (
            [id] => 144
            [name] => Kusama
            [symbol] => KSM
            [slug] => kusama
            [img] => https://assets.coingecko.com/coins/images/9568/large/m4zRhP5e_400x400.jpg
            [rank] => 144
            [price_usd] => 2.7200000000
            [price_btc] => 0.00037300
            [volume_usd_24h] => 1489917.00
            [market_cap_usd] => 18753674.00
            [high_24h] => 2.7300000000
            [low_24h] => 2.5700000000
            [available_supply] => 6915734.11
            [total_supply] => 10000000.00
            [ath] => 6.3100000000
            [ath_date] => 1570204323
            [price_change_24h] => 0.1369860000
            [percent_change_1h] => 0.28
            [percent_change_24h] => 5.31
            [percent_change_7d] => 27.41
            [percent_change_30d] => 5.54
            [weekly] => 
            [weekly_expire] => 2020-04-09 22:21:27
            [keywords] => 
            [custom] => 
        )

    [144] => stdClass Object
        (
            [id] => 145
            [name] => Ocean Protocol
            [symbol] => OCEAN
            [slug] => ocean-protocol
            [img] => https://assets.coingecko.com/coins/images/3687/large/ocean-protocol-logo.jpg
            [rank] => 145
            [price_usd] => 0.0547700000
            [price_btc] => 0.00000800
            [volume_usd_24h] => 20014085.00
            [market_cap_usd] => 18735171.00
            [high_24h] => 0.0563340000
            [low_24h] => 0.0525950000
            [available_supply] => 347087916.30
            [total_supply] => 613099141.00
            [ath] => 0.0769610000
            [ath_date] => 1582122260
            [price_change_24h] => 0.0002950000
            [percent_change_1h] => 0.39
            [percent_change_24h] => 0.54
            [percent_change_7d] => 6.89
            [percent_change_30d] => 8.31
            [weekly] => 
            [weekly_expire] => 2020-04-09 22:21:27
            [keywords] => 
            [custom] => 
        )

    [145] => stdClass Object
        (
            [id] => 146
            [name] => WINk
            [symbol] => WIN
            [slug] => wink
            [img] => https://assets.coingecko.com/coins/images/9129/large/WinK.png
            [rank] => 146
            [price_usd] => 0.0000870000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 2193059.00
            [market_cap_usd] => 18308578.00
            [high_24h] => 0.0000870000
            [low_24h] => 0.0000850000
            [available_supply] => 209734500000.00
            [total_supply] => 999000000000.00
            [ath] => 0.0004960000
            [ath_date] => 1564653725
            [price_change_24h] => 0.0000000000
            [percent_change_1h] => 0.23
            [percent_change_24h] => 0.45
            [percent_change_7d] => 6.23
            [percent_change_30d] => 0.35
            [weekly] => 
            [weekly_expire] => 2020-04-09 22:21:27
            [keywords] => 
            [custom] => 
        )

    [146] => stdClass Object
        (
            [id] => 147
            [name] => Elastos
            [symbol] => ELA
            [slug] => elastos
            [img] => https://assets.coingecko.com/coins/images/2780/large/elastos.png
            [rank] => 147
            [price_usd] => 1.2400000000
            [price_btc] => 0.00017000
            [volume_usd_24h] => 5087308.00
            [market_cap_usd] => 18098348.00
            [high_24h] => 1.2900000000
            [low_24h] => 1.2200000000
            [available_supply] => 14514691.00
            [total_supply] => 34065709.00
            [ath] => 89.1400000000
            [ath_date] => 1519430400
            [price_change_24h] => 0.0121130000
            [percent_change_1h] => -2.49
            [percent_change_24h] => 0.98
            [percent_change_7d] => 10.56
            [percent_change_30d] => -27.89
            [weekly] => 
            [weekly_expire] => 2020-04-09 22:21:27
            [keywords] => 
            [custom] => 
        )

    [147] => stdClass Object
        (
            [id] => 148
            [name] => SwissBorg
            [symbol] => CHSB
            [slug] => swissborg
            [img] => https://assets.coingecko.com/coins/images/2117/large/Swissborg.jpeg
            [rank] => 148
            [price_usd] => 0.0256150000
            [price_btc] => 0.00000400
            [volume_usd_24h] => 155816.00
            [market_cap_usd] => 18034935.00
            [high_24h] => 0.0269890000
            [low_24h] => 0.0249230000
            [available_supply] => 704153768.10
            [total_supply] => 1000000000.00
            [ath] => 0.0676140000
            [ath_date] => 1518912000
            [price_change_24h] => -0.0007990000
            [percent_change_1h] => 0.40
            [percent_change_24h] => -3.02
            [percent_change_7d] => 12.02
            [percent_change_30d] => 23.95
            [weekly] => 
            [weekly_expire] => 2020-04-09 22:21:27
            [keywords] => 
            [custom] => 
        )

    [148] => stdClass Object
        (
            [id] => 149
            [name] => IONChain
            [symbol] => IONC
            [slug] => ionchain-token
            [img] => https://assets.coingecko.com/coins/images/6572/large/3PD7ycbU_400x400.jpg
            [rank] => 149
            [price_usd] => 0.0421560000
            [price_btc] => 0.00000600
            [volume_usd_24h] => 264027.00
            [market_cap_usd] => 18026730.00
            [high_24h] => 0.0428190000
            [low_24h] => 0.0384880000
            [available_supply] => 427711895.00
            [total_supply] => 520000000.00
            [ath] => 0.0428190000
            [ath_date] => 1586419736
            [price_change_24h] => 0.0031410000
            [percent_change_1h] => -0.01
            [percent_change_24h] => 8.05
            [percent_change_7d] => 24.76
            [percent_change_30d] => 94.57
            [weekly] => 
            [weekly_expire] => 2020-04-09 22:21:27
            [keywords] => 
            [custom] => 
        )

    [149] => stdClass Object
        (
            [id] => 150
            [name] => Metal
            [symbol] => MTL
            [slug] => metal
            [img] => https://assets.coingecko.com/coins/images/763/large/metal.png
            [rank] => 150
            [price_usd] => 0.2785510000
            [price_btc] => 0.00003800
            [volume_usd_24h] => 4312389.00
            [market_cap_usd] => 17970761.00
            [high_24h] => 0.2845320000
            [low_24h] => 0.2755500000
            [available_supply] => 64633864.15
            [total_supply] => 66588888.00
            [ath] => 17.0300000000
            [ath_date] => 1529553867
            [price_change_24h] => -0.0049900000
            [percent_change_1h] => 0.04
            [percent_change_24h] => -1.76
            [percent_change_7d] => -2.38
            [percent_change_30d] => 1.98
            [weekly] => 
            [weekly_expire] => 2020-04-09 22:21:27
            [keywords] => 
            [custom] => 
        )

)