1879 cryptocurrencies
Total Market Cap $592,609,002,701
Total Volume 24h $8,668,158,544
Cryptocurrency Price 24h % Change Supply Volume 24h Volume (currency) arrow_drop_down Market cap 24h Performance
1 Bitcoin Bitcoin $11,188.53 -0.88% 16,809,000 BTC 341,695.65 BTC $3,588,497,793.28 $188,068,000,770
2 Ethereum Ethereum $1,017.81 -3.46% 97,045,138 ETH 2,159,644.95 ETH $1,995,231,380.14 $98,773,512,352
3 Ripple Ripple $1.28 10.34% 9,999,999,999 XRP 813,670,668.14 XRP $896,696,084.68 $49,031,518,547
4 Bitcoin Cash / BCC Bitcoin Cash / BCC $1,732.83 -2.02% 16,916,950 BCH 164,215.97 BCH $267,919,640.48 $29,314,198,469
5 Cardano Cardano $0.62 4.00% 9,999,999,999 ADA 27,725,106.92 ADA $14,912,915.42 $16,178,492,016
6 Litecoin Litecoin $187.84 -0.94% 54,802,783 LTC 2,622,179.12 LTC $449,839,766.03 $10,294,154,788
7 EOS EOS $10.14 1.40% 1,000,000,000 EOS 10,795,286.32 EOS $96,646,827.61 $10,140,000,000
8 NEO NEO $142.83 1.16% 65,000,000 NEO 1,466,209.92 NEO $179,610,266.01 $9,283,950,000
9 Stellar Stellar $0.47 9.30% 9,999,999,999 XLM 48,275,445.93 XLM $18,727,291.00 $8,408,686,527
10 NEM NEM $0.91 -3.78% 8,999,999,999 XEM 862,122.73 XEM $719,624.41 $8,170,199,999
11 IOTA IOTA $2.70 5.88% 2,779,530,283 IOT 38,405,050.04 IOT $91,793,293.74 $7,504,731,764
12 DigitalCash DigitalCash $781.60 5.01% 7,750,682 DASH 57,632.16 DASH $41,327,077.92 $6,057,933,148
13 Vechain Vechain $5.00 0.00% 1,000,000,000 VEN 35,778.30 VEN $157,254.86 $5,000,000,000
14 Monero Monero $316.56 0.95% 15,614,445 XMR 138,556.66 XMR $40,086,393.02 $4,942,908,679
15 Dent Dent $0.05 57.48% 9,999,999,999 DENT 0.00000000 DENT $0.00000000 $4,934,000,000
16 Kin Kin $0.0004 -22.45% 9,999,999,999 KIN 0.00000000 KIN $0.00000000 $3,859,000,000
17 QTUM QTUM $35.87 3.55% 100,000,000 QTUM 185,389.06 QTUM $6,135,131.81 $3,587,000,000
18 Bitcoin Gold Bitcoin Gold $183.18 -1.77% 16,869,986 BTG 126,264.46 BTG $21,993,371.91 $3,090,244,052
19 ICON Project ICON Project $7.57 4.96% 400,230,000 ICX 2,100.00 ICX $12,658.55 $3,030,421,491
20 Ethereum Classic Ethereum Classic $29.05 4.05% 99,192,253 ETC 2,807,735.64 ETC $74,076,131.54 $2,881,534,950
21 Binance Coin Binance Coin $14.49 7.96% 197,192,382 BNB 0.00000000 BNB $0.00000000 $2,858,027,508
22 BitMark BitMark $1.85 -2.60% 1,407,000,000 BTM 0.00000000 BTM $0.00000000 $2,599,432,500
23 Aion Aion $5.54 8.06% 465,934,587 AION 0.00000000 AION $0.00000000 $2,579,926,400
24 OmiseGo OmiseGo $17.91 5.60% 140,245,398 OMG 1,613,805.91 OMG $24,869,405.14 $2,511,795,083
25 SmartCash SmartCash $2.00 106.19% 1,200,378,447 SMART 556,150.00 SMART $857,167.98 $2,400,756,894
26 Lisk Lisk $19.20 -1.59% 117,106,076 LSK 3,672.20 LSK $51,932.70 $2,248,436,659
27 Gnosis Gnosis $215.10 4.06% 10,000,000 GNO 0.97 GNO $195.07 $2,151,036,000
28 Populous Populous $40.35 8.42% 53,252,246 PPT 0.00000000 PPT $0.00000000 $2,148,504,467
29 RaiBlocks RaiBlocks $15.98 15.82% 133,248,289 XRB 0.00000000 XRB $0.00000000 $2,129,747,378
30 Kucoin Kucoin $11.09 10.05% 181,043,076 KCS 0.00000000 KCS $0.00000000 $2,006,931,294
31 Status Network Token Status Network Token $0.29 -16.64% 6,804,870,175 SNT 68,645.73 SNT $18,586.88 $1,942,790,435
32 Ardor Ardor $1.77 14.14% 998,999,495 ARDR 0.00000000 ARDR $0.00000000 $1,767,929,406
33 RChain RChain $2.00 4.01% 870,663,574 RHOC 0.00000000 RHOC $0.00000000 $1,744,118,495
34 Quoine Liquid Quoine Liquid $1.70 6.92% 1,000,000,000 QASH 3,697,645.82 QASH $5,273,957.87 $1,700,000,000
35 Tether Tether $1.01 -1.94% 1,618,090,823 USDT 11,165,281.95 USDT $11,397,220.98 $1,634,271,731
36 Bitquence Bitquence $6.95 11.11% 222,295,208 BQX 0.00000000 BQX $0.00000000 $1,544,529,336
37 ZCash ZCash $494.09 -2.63% 3,079,181 ZEC 79,199.05 ZEC $36,262,750.99 $1,521,392,664
38 0x 0x $1.52 0.00% 1,000,000,000 ZRX 269,356.59 ZRX $372,817.74 $1,520,000,000
39 RootProject RootProject $0.15 0.00% 9,999,999,999 ROOTS 0.00000000 ROOTS $0.00000000 $1,513,000,000
40 Siacoin Siacoin $0.05 33.88% 9,999,999,999 SC 0.00000000 SC $0.00000000 $1,500,107,864
41 Worldwide Asset eXchange Worldwide Asset eXchange $0.81 12.32% 1,850,000,000 WAX 0.00000000 WAX $0.00000000 $1,489,620,000
42 Stratis Stratis $14.64 -0.61% 98,704,678 STRAT 55,988.50 STRAT $731,457.71 $1,445,036,489
43 Waltonchain Waltonchain $19.38 2.85% 70,000,000 WTC 0.00000000 WTC $0.00000000 $1,356,257,000
44 Verge Verge $0.09 12.55% 9,999,999,999 XVG 90,876,442.51 XVG $7,146,902.89 $1,354,257,219
45 ByteCoin ByteCoin $0.0070 13.54% 9,999,999,999 BCN 91,893,780.00 BCN $558,796.23 $1,293,580,138
46 Loopring Loopring $0.92 7.98% 1,395,076,055 LRC 48.72 LRC $54.41 $1,285,283,569
47 Maker Maker $1,118.08 2.80% 1,000,000 MKR 0.00000000 MKR $0.00000000 $1,118,084,000
48 FirstCoin FirstCoin $10.08 7.15% 110,000,000 FRST 297.24 FRST $2,588.11 $1,108,754,900
49 Waves Waves $10.80 2.96% 100,000,000 WAVES 627,183.90 WAVES $5,592,887.42 $1,080,000,000
50 AdCoin AdCoin $15.23 25.00% 70,474,157 ACC 0.00000000 ACC $0.00000000 $1,073,455,312